34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 192800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 75528 |
| 3 | 20230728 | 192700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20230728 | 192600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20230728 | 192500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20230728 | 192400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20230728 | 192300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20230728 | 192200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20230728 | 192100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20230728 | 192000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20230728 | 191900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20230728 | 191800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20230728 | 191700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20230728 | 191600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20230728 | 191500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20230728 | 191400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20230728 | 191300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20230728 | 191200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20230728 | 191100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20230728 | 191000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20230728 | 190900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20230728 | 190800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20230728 | 190700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20230728 | 190600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20230728 | 190500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20230728 | 190400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20230728 | 190300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20230728 | 190200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20230728 | 190100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20230728 | 190000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20230728 | 185900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20230728 | 185800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 75528 |
| 33 | 20230728 | 185700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20230728 | 185600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20230728 | 185500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20230728 | 185400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20230728 | 185300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20230728 | 185200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20230728 | 185100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20230728 | 185000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20230728 | 184900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20230728 | 184800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20230728 | 184700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20230728 | 184600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20230728 | 184500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20230728 | 184400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20230728 | 184300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20230728 | 184200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20230728 | 184100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20230728 | 184000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20230728 | 183900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20230728 | 183800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20230728 | 183700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20230728 | 183600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20230728 | 183500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20230728 | 183400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20230728 | 183300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20230728 | 183200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20230728 | 183100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20230728 | 183000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20230728 | 182900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20230728 | 182800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 75528 |
| 63 | 20230728 | 182700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20230728 | 182600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20230728 | 182500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20230728 | 182400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20230728 | 182300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20230728 | 182200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20230728 | 182100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20230728 | 182000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20230728 | 181900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20230728 | 181800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20230728 | 181700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20230728 | 181600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20230728 | 181500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20230728 | 181400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20230728 | 181300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20230728 | 181200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20230728 | 181100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20230728 | 181000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20230728 | 180900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20230728 | 180800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20230728 | 180700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20230728 | 180600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20230728 | 180500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20230728 | 180400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20230728 | 180300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20230728 | 180200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20230728 | 180100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20230728 | 180000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20230728 | 175900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20230728 | 175800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 75528 |
| 93 | 20230728 | 175700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20230728 | 175600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20230728 | 175500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20230728 | 175400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20230728 | 175300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20230728 | 175200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20230728 | 175100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20230728 | 175000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20230728 | 174900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20230728 | 174800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20230728 | 174700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20230728 | 174600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20230728 | 174500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20230728 | 174400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20230728 | 174300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20230728 | 174200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20230728 | 174100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20230728 | 174000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20230728 | 173900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20230728 | 173800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20230728 | 173700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20230728 | 173600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20230728 | 173500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20230728 | 173400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20230728 | 173300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20230728 | 173200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20230728 | 173100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20230728 | 173000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20230728 | 172900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20230728 | 172800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 75528 |
| 123 | 20230728 | 172700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20230728 | 172600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20230728 | 172500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20230728 | 172400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20230728 | 172300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20230728 | 172200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20230728 | 172100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20230728 | 172000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20230728 | 171900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20230728 | 171800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20230728 | 171700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20230728 | 171600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20230728 | 171500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20230728 | 171400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20230728 | 171300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20230728 | 171200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20230728 | 171100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20230728 | 171000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20230728 | 170900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20230728 | 170800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20230728 | 170700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20230728 | 170600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20230728 | 170500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20230728 | 170400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20230728 | 170300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20230728 | 170200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20230728 | 170100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20230728 | 170000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20230728 | 165900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20230728 | 165800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 75528 |
| 153 | 20230728 | 165700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20230728 | 165600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20230728 | 165500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20230728 | 165400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20230728 | 165300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20230728 | 165200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20230728 | 165100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20230728 | 165000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20230728 | 164900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20230728 | 164800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20230728 | 164700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20230728 | 164600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20230728 | 164500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20230728 | 164400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20230728 | 164300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20230728 | 164200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20230728 | 164100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20230728 | 164000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20230728 | 163900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20230728 | 163800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20230728 | 163700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20230728 | 163600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20230728 | 163500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20230728 | 163400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20230728 | 163300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20230728 | 163200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20230728 | 163100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20230728 | 163000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20230728 | 162900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20230728 | 162800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 75528 |
| 183 | 20230728 | 162700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20230728 | 162600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20230728 | 162500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20230728 | 162400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20230728 | 162300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20230728 | 162200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20230728 | 162100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20230728 | 162000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20230728 | 161900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20230728 | 161800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20230728 | 161700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20230728 | 161600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20230728 | 161500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20230728 | 161400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20230728 | 161300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20230728 | 161200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20230728 | 161100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20230728 | 161000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20230728 | 160900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20230728 | 160800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20230728 | 160700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20230728 | 160600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20230728 | 160500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20230728 | 160400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20230728 | 160300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20230728 | 160200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20230728 | 160100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20230728 | 160000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20230728 | 155900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20230728 | 155800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 75528 |
| 213 | 20230728 | 155700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20230728 | 155600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20230728 | 155500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20230728 | 155400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20230728 | 155300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20230728 | 155200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20230728 | 155100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20230728 | 155000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20230728 | 154900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20230728 | 154800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20230728 | 154700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20230728 | 154600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20230728 | 154500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20230728 | 154400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20230728 | 154300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20230728 | 154200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20230728 | 154100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20230728 | 154000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20230728 | 153900 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20230728 | 153800 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20230728 | 153700 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20230728 | 153600 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20230728 | 153500 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20230728 | 153400 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20230728 | 153300 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20230728 | 153200 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20230728 | 153100 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20230728 | 153000 | 22753229820 | 13800 | 13800 | 13800 | 13800 | 75528 |
| 241 | 20230728 | 152900 | 21710943420 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20230728 | 152800 | 21710943420 | 13800 | 13800 | 13800 | 13800 | 0 |
| 243 | 20230728 | 152700 | 21710943420 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20230728 | 152600 | 21710943420 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20230728 | 152500 | 21710943420 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20230728 | 152400 | 21710943420 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20230728 | 152300 | 21710943420 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20230728 | 152200 | 21710943420 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20230728 | 152100 | 21710943420 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20230728 | 152000 | 21710943420 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20230728 | 151900 | 21710943420 | 13800 | 13760 | 13800 | 13760 | 43258 |
| 252 | 20230728 | 151800 | 21114525440 | 13770 | 13730 | 13770 | 13720 | 26006 |
| 253 | 20230728 | 151700 | 20757026920 | 13730 | 13720 | 13730 | 13710 | 8528 |
| 254 | 20230728 | 151600 | 20640057440 | 13730 | 13720 | 13740 | 13720 | 6689 |
| 255 | 20230728 | 151500 | 20548261350 | 13730 | 13740 | 13740 | 13700 | 11872 |
| 256 | 20230728 | 151400 | 20385282430 | 13740 | 13690 | 13750 | 13690 | 20238 |
| 257 | 20230728 | 151300 | 20107456450 | 13700 | 13670 | 13700 | 13670 | 7665 |
| 258 | 20230728 | 151200 | 20002524520 | 13670 | 13660 | 13690 | 13650 | 4896 |
| 259 | 20230728 | 151100 | 19935597340 | 13660 | 13630 | 13670 | 13620 | 2330 |
| 260 | 20230728 | 151000 | 19903807480 | 13640 | 13670 | 13680 | 13620 | 1933 |
| 261 | 20230728 | 150900 | 19877430230 | 13670 | 13590 | 13680 | 13580 | 7140 |
| 262 | 20230728 | 150800 | 19780074420 | 13600 | 13650 | 13650 | 13580 | 9019 |
| 263 | 20230728 | 150700 | 19657361280 | 13650 | 13670 | 13690 | 13620 | 8229 |
| 264 | 20230728 | 150600 | 19545077560 | 13680 | 13670 | 13730 | 13670 | 15516 |
| 265 | 20230728 | 150500 | 19332533060 | 13670 | 13590 | 13680 | 13590 | 16053 |
| 266 | 20230728 | 150400 | 19113372450 | 13590 | 13560 | 13590 | 13550 | 2365 |
| 267 | 20230728 | 150300 | 19081281360 | 13560 | 13660 | 13660 | 13560 | 1992 |
| 268 | 20230728 | 150200 | 19054167240 | 13660 | 13590 | 13660 | 13560 | 6040 |
| 269 | 20230728 | 150100 | 18971869010 | 13550 | 13550 | 13580 | 13510 | 9064 |
| 270 | 20230728 | 150000 | 18849188770 | 13550 | 13600 | 13600 | 13550 | 5250 |
| 271 | 20230728 | 145900 | 18777934590 | 13600 | 13630 | 13630 | 13570 | 9489 |
| 272 | 20230728 | 145800 | 18648990690 | 13620 | 13620 | 13660 | 13590 | 7518 |
| 273 | 20230728 | 145700 | 18546462730 | 13620 | 13620 | 13630 | 13580 | 8254 |
| 274 | 20230728 | 145600 | 18434232040 | 13610 | 13720 | 13740 | 13600 | 16453 |
| 275 | 20230728 | 145500 | 18209051470 | 13720 | 13620 | 13730 | 13610 | 31810 |
| 276 | 20230728 | 145400 | 17773512910 | 13620 | 13610 | 13620 | 13600 | 3087 |
| 277 | 20230728 | 145300 | 17731488400 | 13610 | 13580 | 13630 | 13580 | 7441 |
| 278 | 20230728 | 145200 | 17630221510 | 13580 | 13550 | 13630 | 13550 | 13939 |
| 279 | 20230728 | 145100 | 17440785600 | 13550 | 13550 | 13570 | 13530 | 1786 |
| 280 | 20230728 | 145000 | 17416594910 | 13560 | 13530 | 13590 | 13520 | 8490 |
| 281 | 20230728 | 144900 | 17301395050 | 13540 | 13500 | 13580 | 13490 | 7970 |
| 282 | 20230728 | 144800 | 17193517980 | 13500 | 13440 | 13500 | 13430 | 4443 |
| 283 | 20230728 | 144700 | 17133645830 | 13430 | 13470 | 13540 | 13430 | 11756 |
| 284 | 20230728 | 144600 | 16975341630 | 13470 | 13420 | 13510 | 13410 | 13996 |
| 285 | 20230728 | 144500 | 16786638690 | 13410 | 13570 | 13590 | 13370 | 35045 |
| 286 | 20230728 | 144400 | 16314280220 | 13560 | 13600 | 13620 | 13560 | 10872 |
| 287 | 20230728 | 144300 | 16166538480 | 13600 | 13610 | 13630 | 13590 | 7721 |
| 288 | 20230728 | 144200 | 16061502330 | 13610 | 13600 | 13630 | 13600 | 9449 |
| 289 | 20230728 | 144100 | 15932856680 | 13600 | 13590 | 13670 | 13590 | 16660 |
| 290 | 20230728 | 144000 | 15705873130 | 13600 | 13590 | 13600 | 13540 | 10477 |
| 291 | 20230728 | 143900 | 15563799170 | 13590 | 13600 | 13630 | 13570 | 12627 |
| 292 | 20230728 | 143800 | 15392195330 | 13620 | 13640 | 13650 | 13560 | 13926 |
| 293 | 20230728 | 143700 | 15202754080 | 13660 | 13670 | 13760 | 13600 | 44900 |
| 294 | 20230728 | 143600 | 14588190160 | 13680 | 13540 | 13700 | 13540 | 30864 |
| 295 | 20230728 | 143500 | 14166730150 | 13540 | 13580 | 13620 | 13540 | 8928 |
| 296 | 20230728 | 143400 | 14045544090 | 13580 | 13630 | 13640 | 13580 | 10060 |
| 297 | 20230728 | 143300 | 13908553750 | 13640 | 13530 | 13660 | 13510 | 17290 |
| 298 | 20230728 | 143200 | 13673556620 | 13530 | 13560 | 13600 | 13520 | 16478 |
| 299 | 20230728 | 143100 | 13450302980 | 13560 | 13600 | 13650 | 13560 | 24211 |
| 300 | 20230728 | 143000 | 13120944970 | 13600 | 13490 | 13670 | 13490 | 57338 |
| 301 | 20230728 | 142900 | 12340052150 | 13480 | 13480 | 13570 | 13430 | 17188 |
| 302 | 20230728 | 142800 | 12107876830 | 13480 | 13500 | 13560 | 13420 | 15127 |
| 303 | 20230728 | 142700 | 11903838610 | 13500 | 13590 | 13590 | 13420 | 54128 |
| 304 | 20230728 | 142600 | 11172279390 | 13590 | 13700 | 13700 | 13520 | 47204 |
| 305 | 20230728 | 142500 | 10529765990 | 13700 | 13640 | 13720 | 13600 | 53141 |
| 306 | 20230728 | 142400 | 9803309870 | 13630 | 13570 | 13750 | 13560 | 91397 |
| 307 | 20230728 | 142300 | 8551286590 | 13560 | 13500 | 13720 | 13500 | 135404 |
| 308 | 20230728 | 142200 | 6706420250 | 13500 | 13280 | 13500 | 13220 | 35828 |
| 309 | 20230728 | 142100 | 6226367790 | 13300 | 13340 | 13400 | 13240 | 25377 |
| 310 | 20230728 | 142000 | 5888134180 | 13280 | 13280 | 13280 | 13280 | 0 |
| 311 | 20230728 | 141900 | 5888134180 | 13280 | 13260 | 13280 | 13260 | 7159 |
| 312 | 20230728 | 141800 | 5793099190 | 13250 | 13220 | 13250 | 13220 | 7155 |
| 313 | 20230728 | 141700 | 5698381900 | 13210 | 13210 | 13220 | 13200 | 587 |
| 314 | 20230728 | 141600 | 5690625620 | 13210 | 13190 | 13210 | 13180 | 1637 |
| 315 | 20230728 | 141500 | 5669021780 | 13200 | 13190 | 13200 | 13190 | 250 |
| 316 | 20230728 | 141400 | 5665723590 | 13180 | 13160 | 13180 | 13160 | 2110 |
| 317 | 20230728 | 141300 | 5637935690 | 13160 | 13180 | 13190 | 13160 | 1363 |
| 318 | 20230728 | 141200 | 5619978860 | 13180 | 13220 | 13220 | 13180 | 2625 |
| 319 | 20230728 | 141100 | 5585324510 | 13220 | 13220 | 13220 | 13200 | 1014 |
| 320 | 20230728 | 141000 | 5571929710 | 13210 | 13190 | 13220 | 13190 | 6475 |
| 321 | 20230728 | 140900 | 5486435540 | 13200 | 13190 | 13200 | 13190 | 2349 |
| 322 | 20230728 | 140800 | 5455441710 | 13190 | 13180 | 13190 | 13170 | 4373 |
| 323 | 20230728 | 140700 | 5397783590 | 13180 | 13180 | 13180 | 13160 | 1092 |
| 324 | 20230728 | 140600 | 5383400140 | 13180 | 13170 | 13180 | 13170 | 366 |
| 325 | 20230728 | 140500 | 5378577630 | 13170 | 13150 | 13170 | 13150 | 2157 |
| 326 | 20230728 | 140400 | 5350171610 | 13150 | 13160 | 13170 | 13150 | 1500 |
| 327 | 20230728 | 140300 | 5330431380 | 13160 | 13160 | 13170 | 13160 | 553 |
| 328 | 20230728 | 140200 | 5323151390 | 13170 | 13140 | 13170 | 13140 | 633 |
| 329 | 20230728 | 140100 | 5314823170 | 13160 | 13160 | 13170 | 13150 | 161 |
| 330 | 20230728 | 140000 | 5312704630 | 13160 | 13160 | 13170 | 13160 | 2059 |
| 331 | 20230728 | 135900 | 5285608180 | 13160 | 13150 | 13160 | 13130 | 279 |
| 332 | 20230728 | 135800 | 5281940000 | 13150 | 13140 | 13150 | 13130 | 241 |
| 333 | 20230728 | 135700 | 5278772080 | 13140 | 13140 | 13140 | 13130 | 213 |
| 334 | 20230728 | 135600 | 5275973980 | 13140 | 13150 | 13150 | 13130 | 895 |
| 335 | 20230728 | 135500 | 5264211480 | 13140 | 13140 | 13160 | 13140 | 1041 |
| 336 | 20230728 | 135400 | 5250532000 | 13140 | 13140 | 13160 | 13140 | 2238 |
| 337 | 20230728 | 135300 | 5221118360 | 13140 | 13140 | 13140 | 13140 | 0 |
| 338 | 20230728 | 135200 | 5221118360 | 13140 | 13110 | 13140 | 13110 | 1058 |
| 339 | 20230728 | 135100 | 5207237380 | 13110 | 13110 | 13110 | 13100 | 982 |
| 340 | 20230728 | 135000 | 5194368170 | 13110 | 13130 | 13130 | 13110 | 65 |
| 341 | 20230728 | 134900 | 5193515090 | 13130 | 13150 | 13150 | 13120 | 472 |
| 342 | 20230728 | 134800 | 5187313630 | 13150 | 13130 | 13150 | 13130 | 965 |
| 343 | 20230728 | 134700 | 5174629000 | 13130 | 13100 | 13130 | 13090 | 2305 |
| 344 | 20230728 | 134600 | 5144432050 | 13110 | 13120 | 13120 | 13080 | 459 |
| 345 | 20230728 | 134500 | 5138419260 | 13100 | 13110 | 13110 | 13060 | 1774 |
| 346 | 20230728 | 134400 | 5115203500 | 13140 | 13130 | 13140 | 13130 | 32 |
| 347 | 20230728 | 134300 | 5114783320 | 13130 | 13110 | 13130 | 13110 | 337 |
| 348 | 20230728 | 134200 | 5110362490 | 13110 | 13130 | 13130 | 13110 | 135 |
| 349 | 20230728 | 134100 | 5108591940 | 13130 | 13130 | 13130 | 13130 | 1 |
| 350 | 20230728 | 134000 | 5108578810 | 13130 | 13110 | 13130 | 13110 | 44 |
| 351 | 20230728 | 133900 | 5108001130 | 13120 | 13110 | 13120 | 13110 | 414 |
| 352 | 20230728 | 133800 | 5102572140 | 13110 | 13130 | 13140 | 13110 | 470 |
| 353 | 20230728 | 133700 | 5096409460 | 13130 | 13140 | 13140 | 13130 | 239 |
| 354 | 20230728 | 133600 | 5093269500 | 13150 | 13160 | 13160 | 13150 | 58 |
| 355 | 20230728 | 133500 | 5092506440 | 13160 | 13150 | 13160 | 13140 | 266 |
| 356 | 20230728 | 133400 | 5089008320 | 13160 | 13170 | 13170 | 13150 | 1369 |
| 357 | 20230728 | 133300 | 5070989970 | 13170 | 13170 | 13170 | 13170 | 977 |
| 358 | 20230728 | 133200 | 5058122880 | 13160 | 13160 | 13160 | 13160 | 698 |
| 359 | 20230728 | 133100 | 5048937200 | 13160 | 13130 | 13160 | 13130 | 2967 |
| 360 | 20230728 | 133000 | 5009910060 | 13130 | 13110 | 13130 | 13110 | 1010 |
| 361 | 20230728 | 132900 | 4996659020 | 13110 | 13090 | 13110 | 13090 | 348 |
| 362 | 20230728 | 132800 | 4992098280 | 13100 | 13100 | 13100 | 13090 | 219 |
| 363 | 20230728 | 132700 | 4989231080 | 13110 | 13110 | 13110 | 13090 | 340 |
| 364 | 20230728 | 132600 | 4984779680 | 13110 | 13110 | 13120 | 13090 | 1365 |
| 365 | 20230728 | 132500 | 4966892520 | 13110 | 13100 | 13110 | 13100 | 1004 |
| 366 | 20230728 | 132400 | 4953731080 | 13110 | 13110 | 13110 | 13110 | 127 |
| 367 | 20230728 | 132300 | 4952066110 | 13120 | 13120 | 13120 | 13120 | 39 |
| 368 | 20230728 | 132200 | 4951554430 | 13070 | 13110 | 13140 | 13070 | 4369 |
| 369 | 20230728 | 132100 | 4894191330 | 13100 | 13060 | 13100 | 13060 | 6545 |
| 370 | 20230728 | 132000 | 4808523430 | 13060 | 13060 | 13060 | 13060 | 339 |
| 371 | 20230728 | 131900 | 4804096090 | 13070 | 13070 | 13070 | 13070 | 0 |
| 372 | 20230728 | 131800 | 4804096090 | 13070 | 13040 | 13070 | 13040 | 653 |
| 373 | 20230728 | 131700 | 4795566610 | 13040 | 13050 | 13050 | 13040 | 37 |
| 374 | 20230728 | 131600 | 4795083770 | 13050 | 13050 | 13050 | 13050 | 1 |
| 375 | 20230728 | 131500 | 4795070720 | 13060 | 13000 | 13060 | 13000 | 2169 |
| 376 | 20230728 | 131400 | 4766864420 | 13000 | 13040 | 13050 | 13000 | 7812 |
| 377 | 20230728 | 131300 | 4665114960 | 13040 | 13060 | 13060 | 13040 | 89 |
| 378 | 20230728 | 131200 | 4663953380 | 13060 | 13060 | 13060 | 13060 | 34 |
| 379 | 20230728 | 131100 | 4663509340 | 13060 | 13060 | 13070 | 13060 | 273 |
| 380 | 20230728 | 131000 | 4659942400 | 13070 | 13070 | 13070 | 13070 | 0 |
| 381 | 20230728 | 130900 | 4659942400 | 13070 | 13060 | 13070 | 13060 | 53 |
| 382 | 20230728 | 130800 | 4659250020 | 13070 | 13070 | 13070 | 13070 | 40 |
| 383 | 20230728 | 130700 | 4658727220 | 13040 | 13070 | 13070 | 13040 | 91 |
| 384 | 20230728 | 130600 | 4657540550 | 13040 | 13070 | 13070 | 13040 | 490 |
| 385 | 20230728 | 130500 | 4651147890 | 13070 | 13080 | 13080 | 13070 | 113 |
| 386 | 20230728 | 130400 | 4649670590 | 13080 | 13080 | 13100 | 13080 | 610 |
| 387 | 20230728 | 130300 | 4641683940 | 13080 | 13070 | 13080 | 13070 | 453 |
| 388 | 20230728 | 130200 | 4635763220 | 13070 | 13060 | 13070 | 13050 | 147 |
| 389 | 20230728 | 130100 | 4633843920 | 13050 | 13040 | 13070 | 13040 | 2277 |
| 390 | 20230728 | 130000 | 4604140930 | 13040 | 13050 | 13050 | 13030 | 846 |
| 391 | 20230728 | 125900 | 4593109370 | 13050 | 13070 | 13070 | 13050 | 237 |
| 392 | 20230728 | 125800 | 4590013240 | 13080 | 13070 | 13080 | 13070 | 138 |
| 393 | 20230728 | 125700 | 4588209520 | 13080 | 13090 | 13090 | 13080 | 180 |
| 394 | 20230728 | 125600 | 4585853780 | 13090 | 13070 | 13090 | 13070 | 646 |
| 395 | 20230728 | 125500 | 4577401020 | 13070 | 13040 | 13070 | 13040 | 512 |
| 396 | 20230728 | 125400 | 4570714190 | 13040 | 13040 | 13060 | 13040 | 42 |
| 397 | 20230728 | 125300 | 4570165810 | 13060 | 13050 | 13070 | 13040 | 82 |
| 398 | 20230728 | 125200 | 4569094560 | 13070 | 13060 | 13080 | 13050 | 75 |
| 399 | 20230728 | 125100 | 4568114820 | 13060 | 13070 | 13080 | 13060 | 54 |
| 400 | 20230728 | 125000 | 4567408750 | 13080 | 13070 | 13080 | 13070 | 42 |
| 401 | 20230728 | 124900 | 4566859430 | 13040 | 13040 | 13040 | 13040 | 80 |
| 402 | 20230728 | 124800 | 4565816230 | 13070 | 13070 | 13080 | 13070 | 38 |
| 403 | 20230728 | 124700 | 4565319210 | 13080 | 13080 | 13080 | 13080 | 41 |
| 404 | 20230728 | 124600 | 4564782930 | 13080 | 13080 | 13080 | 13080 | 5 |
| 405 | 20230728 | 124500 | 4564717530 | 13030 | 13050 | 13060 | 13030 | 811 |
| 406 | 20230728 | 124400 | 4554138110 | 13050 | 13060 | 13090 | 13050 | 702 |
| 407 | 20230728 | 124300 | 4544973850 | 13060 | 13080 | 13100 | 13060 | 341 |
| 408 | 20230728 | 124200 | 4540512920 | 13080 | 13080 | 13100 | 13080 | 122 |
| 409 | 20230728 | 124100 | 4538915360 | 13100 | 13080 | 13100 | 13080 | 40 |
| 410 | 20230728 | 124000 | 4538391380 | 13090 | 13090 | 13100 | 13090 | 105 |
| 411 | 20230728 | 123900 | 4537016880 | 13090 | 13080 | 13090 | 13080 | 178 |
| 412 | 20230728 | 123800 | 4534687150 | 13080 | 13080 | 13080 | 13080 | 138 |
| 413 | 20230728 | 123700 | 4532882110 | 13080 | 13060 | 13080 | 13050 | 1217 |
| 414 | 20230728 | 123600 | 4516977840 | 13060 | 13050 | 13060 | 13050 | 217 |
| 415 | 20230728 | 123500 | 4514145640 | 13050 | 13060 | 13060 | 13050 | 438 |
| 416 | 20230728 | 123400 | 4508429360 | 13060 | 13060 | 13060 | 13060 | 53 |
| 417 | 20230728 | 123300 | 4507737180 | 13060 | 13070 | 13070 | 13060 | 44 |
| 418 | 20230728 | 123200 | 4507162530 | 13070 | 13070 | 13070 | 13070 | 36 |
| 419 | 20230728 | 123100 | 4506692010 | 13070 | 13030 | 13070 | 13030 | 2483 |
| 420 | 20230728 | 123000 | 4474338040 | 13080 | 13030 | 13080 | 13030 | 1419 |
| 421 | 20230728 | 122900 | 4455846290 | 13030 | 12970 | 13030 | 12970 | 2725 |
| 422 | 20230728 | 122800 | 4420404030 | 12980 | 13030 | 13030 | 12980 | 4333 |
| 423 | 20230728 | 122700 | 4364013220 | 13060 | 13060 | 13060 | 13030 | 1932 |
| 424 | 20230728 | 122600 | 4338810840 | 13060 | 13070 | 13070 | 13060 | 221 |
| 425 | 20230728 | 122500 | 4335922990 | 13080 | 13080 | 13080 | 13080 | 0 |
| 426 | 20230728 | 122400 | 4335922990 | 13080 | 13080 | 13100 | 13080 | 279 |
| 427 | 20230728 | 122300 | 4332272560 | 13100 | 13090 | 13100 | 13080 | 380 |
| 428 | 20230728 | 122200 | 4327298950 | 13090 | 13100 | 13100 | 13090 | 52 |
| 429 | 20230728 | 122100 | 4326617870 | 13100 | 13100 | 13100 | 13080 | 1893 |
| 430 | 20230728 | 122000 | 4301834130 | 13110 | 13100 | 13110 | 13100 | 834 |
| 431 | 20230728 | 121900 | 4290908270 | 13110 | 13110 | 13110 | 13100 | 458 |
| 432 | 20230728 | 121800 | 4284908410 | 13110 | 13100 | 13110 | 13100 | 113 |
| 433 | 20230728 | 121700 | 4283427020 | 13110 | 13100 | 13110 | 13100 | 127 |
| 434 | 20230728 | 121600 | 4281762880 | 13110 | 13090 | 13110 | 13090 | 1440 |
| 435 | 20230728 | 121500 | 4262898890 | 13100 | 13100 | 13100 | 13090 | 80 |
| 436 | 20230728 | 121400 | 4261850900 | 13100 | 13090 | 13100 | 13090 | 145 |
| 437 | 20230728 | 121300 | 4259952280 | 13090 | 13100 | 13110 | 13090 | 1306 |
| 438 | 20230728 | 121200 | 4242844690 | 13110 | 13110 | 13110 | 13100 | 234 |
| 439 | 20230728 | 121100 | 4239777950 | 13100 | 13090 | 13100 | 13090 | 995 |
| 440 | 20230728 | 121000 | 4226745030 | 13090 | 13100 | 13100 | 13090 | 429 |
| 441 | 20230728 | 120900 | 4221128410 | 13100 | 13090 | 13100 | 13090 | 244 |
| 442 | 20230728 | 120800 | 4217933010 | 13090 | 13100 | 13100 | 13090 | 139 |
| 443 | 20230728 | 120700 | 4216112120 | 13110 | 13110 | 13110 | 13090 | 397 |
| 444 | 20230728 | 120600 | 4210914150 | 13110 | 13090 | 13110 | 13080 | 2118 |
| 445 | 20230728 | 120500 | 4183171230 | 13070 | 13060 | 13090 | 13060 | 239 |
| 446 | 20230728 | 120400 | 4180047340 | 13070 | 13090 | 13090 | 13070 | 333 |
| 447 | 20230728 | 120300 | 4175692300 | 13090 | 13080 | 13090 | 13070 | 211 |
| 448 | 20230728 | 120200 | 4172932420 | 13090 | 13090 | 13090 | 13080 | 410 |
| 449 | 20230728 | 120100 | 4167565620 | 13080 | 13090 | 13090 | 13080 | 287 |
| 450 | 20230728 | 120000 | 4163811090 | 13090 | 13090 | 13090 | 13090 | 127 |
| 451 | 20230728 | 115900 | 4162148660 | 13090 | 13090 | 13090 | 13090 | 319 |
| 452 | 20230728 | 115800 | 4157972950 | 13080 | 13090 | 13090 | 13080 | 44 |
| 453 | 20230728 | 115700 | 4157397090 | 13090 | 13090 | 13090 | 13090 | 201 |
| 454 | 20230728 | 115600 | 4154766000 | 13080 | 13070 | 13080 | 13070 | 1043 |
| 455 | 20230728 | 115500 | 4141133480 | 13080 | 13070 | 13080 | 13060 | 309 |
| 456 | 20230728 | 115400 | 4137095090 | 13070 | 13060 | 13070 | 13060 | 78 |
| 457 | 20230728 | 115300 | 4136076400 | 13050 | 13040 | 13050 | 13040 | 590 |
| 458 | 20230728 | 115200 | 4128377060 | 13030 | 13010 | 13050 | 13010 | 236 |
| 459 | 20230728 | 115100 | 4125302870 | 13010 | 13020 | 13020 | 13010 | 838 |
| 460 | 20230728 | 115000 | 4114399480 | 13020 | 13040 | 13040 | 13020 | 296 |
| 461 | 20230728 | 114900 | 4110544260 | 13040 | 13030 | 13050 | 13030 | 59 |
| 462 | 20230728 | 114800 | 4109774780 | 13030 | 13030 | 13030 | 13030 | 7 |
| 463 | 20230728 | 114700 | 4109683570 | 13050 | 13050 | 13050 | 13050 | 39 |
| 464 | 20230728 | 114600 | 4109174620 | 13050 | 13020 | 13050 | 13020 | 161 |
| 465 | 20230728 | 114500 | 4107073620 | 13020 | 13040 | 13040 | 13020 | 347 |
| 466 | 20230728 | 114400 | 4102554300 | 13050 | 13050 | 13050 | 13040 | 491 |
| 467 | 20230728 | 114300 | 4096148940 | 13040 | 13060 | 13070 | 13040 | 1152 |
| 468 | 20230728 | 114200 | 4081119370 | 13060 | 13060 | 13070 | 13060 | 944 |
| 469 | 20230728 | 114100 | 4068790430 | 13070 | 13090 | 13090 | 13070 | 2086 |
| 470 | 20230728 | 114000 | 4041493600 | 13100 | 13090 | 13100 | 13090 | 103 |
| 471 | 20230728 | 113900 | 4040144910 | 13090 | 13100 | 13110 | 13090 | 489 |
| 472 | 20230728 | 113800 | 4033739990 | 13110 | 13130 | 13130 | 13100 | 735 |
| 473 | 20230728 | 113700 | 4024101480 | 13130 | 13130 | 13130 | 13130 | 44 |
| 474 | 20230728 | 113600 | 4023523760 | 13130 | 13120 | 13130 | 13100 | 237 |
| 475 | 20230728 | 113500 | 4020414740 | 13150 | 13160 | 13160 | 13120 | 480 |
| 476 | 20230728 | 113400 | 4014103130 | 13160 | 13160 | 13170 | 13160 | 285 |
| 477 | 20230728 | 113300 | 4010352170 | 13160 | 13160 | 13170 | 13160 | 318 |
| 478 | 20230728 | 113200 | 4006167220 | 13160 | 13160 | 13160 | 13150 | 948 |
| 479 | 20230728 | 113100 | 3993691690 | 13160 | 13140 | 13160 | 13140 | 2097 |
| 480 | 20230728 | 113000 | 3966112820 | 13150 | 13130 | 13150 | 13130 | 2984 |
| 481 | 20230728 | 112900 | 3926892060 | 13130 | 13080 | 13130 | 13080 | 2351 |
| 482 | 20230728 | 112800 | 3896086460 | 13080 | 13090 | 13100 | 13080 | 390 |
| 483 | 20230728 | 112700 | 3890983530 | 13100 | 13100 | 13100 | 13090 | 83 |
| 484 | 20230728 | 112600 | 3889896600 | 13090 | 13070 | 13090 | 13060 | 455 |
| 485 | 20230728 | 112500 | 3883948060 | 13070 | 13060 | 13080 | 13050 | 454 |
| 486 | 20230728 | 112400 | 3878016650 | 13060 | 13060 | 13070 | 13060 | 457 |
| 487 | 20230728 | 112300 | 3872047230 | 13060 | 13100 | 13110 | 13060 | 1107 |
| 488 | 20230728 | 112200 | 3857583140 | 13100 | 13130 | 13130 | 13100 | 1382 |
| 489 | 20230728 | 112100 | 3839472380 | 13130 | 13130 | 13130 | 13130 | 183 |
| 490 | 20230728 | 112000 | 3837069590 | 13130 | 13110 | 13130 | 13100 | 3167 |
| 491 | 20230728 | 111900 | 3795570420 | 13100 | 13070 | 13100 | 13070 | 2330 |
| 492 | 20230728 | 111800 | 3765059040 | 13090 | 13090 | 13090 | 13080 | 149 |
| 493 | 20230728 | 111700 | 3763109010 | 13090 | 13080 | 13090 | 13060 | 813 |
| 494 | 20230728 | 111600 | 3752481440 | 13080 | 13080 | 13100 | 13070 | 424 |
| 495 | 20230728 | 111500 | 3746936620 | 13100 | 13100 | 13100 | 13100 | 30 |
| 496 | 20230728 | 111400 | 3746543620 | 13100 | 13080 | 13100 | 13070 | 481 |
| 497 | 20230728 | 111300 | 3740251980 | 13090 | 13100 | 13100 | 13080 | 792 |
| 498 | 20230728 | 111200 | 3729886880 | 13090 | 13100 | 13120 | 13090 | 231 |
| 499 | 20230728 | 111100 | 3726860860 | 13100 | 13090 | 13110 | 13090 | 1056 |
| 500 | 20230728 | 111000 | 3713029510 | 13090 | 13070 | 13090 | 13060 | 1422 |
| 501 | 20230728 | 110900 | 3694430610 | 13070 | 13080 | 13080 | 13070 | 213 |
| 502 | 20230728 | 110800 | 3691646400 | 13090 | 13070 | 13090 | 13070 | 405 |
| 503 | 20230728 | 110700 | 3686349140 | 13070 | 13060 | 13070 | 13060 | 355 |
| 504 | 20230728 | 110600 | 3681712730 | 13050 | 13030 | 13050 | 13030 | 550 |
| 505 | 20230728 | 110500 | 3674540880 | 13030 | 13050 | 13050 | 13030 | 1187 |
| 506 | 20230728 | 110400 | 3659062460 | 13050 | 13030 | 13050 | 13030 | 1115 |
| 507 | 20230728 | 110300 | 3644521740 | 13010 | 13080 | 13080 | 13010 | 2559 |
| 508 | 20230728 | 110200 | 3611136580 | 13090 | 13120 | 13120 | 13090 | 505 |
| 509 | 20230728 | 110100 | 3604519600 | 13120 | 13110 | 13120 | 13100 | 138 |
| 510 | 20230728 | 110000 | 3602709330 | 13120 | 13100 | 13120 | 13090 | 809 |
| 511 | 20230728 | 105900 | 3592101740 | 13100 | 13140 | 13140 | 13080 | 3561 |
| 512 | 20230728 | 105800 | 3545495840 | 13110 | 13090 | 13150 | 13080 | 1500 |
| 513 | 20230728 | 105700 | 3525820690 | 13080 | 13080 | 13080 | 13070 | 288 |
| 514 | 20230728 | 105600 | 3522053930 | 13090 | 13070 | 13090 | 13070 | 269 |
| 515 | 20230728 | 105500 | 3518537080 | 13050 | 13070 | 13070 | 13050 | 890 |
| 516 | 20230728 | 105400 | 3506912770 | 13070 | 13060 | 13070 | 13030 | 918 |
| 517 | 20230728 | 105300 | 3494926610 | 13070 | 13130 | 13130 | 13020 | 3166 |
| 518 | 20230728 | 105200 | 3453463110 | 13130 | 13140 | 13150 | 13130 | 1065 |
| 519 | 20230728 | 105100 | 3439469690 | 13140 | 13150 | 13200 | 13140 | 15653 |
| 520 | 20230728 | 105000 | 3233294170 | 13140 | 13050 | 13150 | 13040 | 12546 |
| 521 | 20230728 | 104900 | 3068746260 | 13060 | 13040 | 13060 | 13040 | 1682 |
| 522 | 20230728 | 104800 | 3046791690 | 13050 | 13030 | 13050 | 13030 | 1842 |
| 523 | 20230728 | 104700 | 3022782440 | 13030 | 13010 | 13030 | 13010 | 769 |
| 524 | 20230728 | 104600 | 3012775340 | 13020 | 12990 | 13020 | 12990 | 3397 |
| 525 | 20230728 | 104500 | 2968596350 | 12990 | 13000 | 13010 | 12990 | 1891 |
| 526 | 20230728 | 104400 | 2944013560 | 13000 | 12990 | 13000 | 12990 | 4529 |
| 527 | 20230728 | 104300 | 2885172940 | 12970 | 13000 | 13000 | 12970 | 645 |
| 528 | 20230728 | 104200 | 2876800000 | 13010 | 12970 | 13010 | 12970 | 1522 |
| 529 | 20230728 | 104100 | 2857032640 | 12980 | 12980 | 12980 | 12930 | 1901 |
| 530 | 20230728 | 104000 | 2832413810 | 12990 | 13000 | 13000 | 12960 | 1555 |
| 531 | 20230728 | 103900 | 2812235490 | 13000 | 13020 | 13030 | 13000 | 2194 |
| 532 | 20230728 | 103800 | 2783676280 | 13030 | 13030 | 13030 | 13020 | 1181 |
| 533 | 20230728 | 103700 | 2768298380 | 13020 | 13040 | 13050 | 13020 | 1205 |
| 534 | 20230728 | 103600 | 2752596080 | 13040 | 13050 | 13050 | 13020 | 861 |
| 535 | 20230728 | 103500 | 2741385360 | 13050 | 13050 | 13050 | 13030 | 147 |
| 536 | 20230728 | 103400 | 2739468560 | 13050 | 13040 | 13070 | 13040 | 1748 |
| 537 | 20230728 | 103300 | 2716648980 | 13030 | 13030 | 13030 | 13000 | 176 |
| 538 | 20230728 | 103200 | 2714356590 | 13000 | 13040 | 13050 | 13000 | 1515 |
| 539 | 20230728 | 103100 | 2694648180 | 13050 | 13080 | 13080 | 13050 | 414 |
| 540 | 20230728 | 103000 | 2689240590 | 13080 | 13030 | 13090 | 13030 | 3466 |
| 541 | 20230728 | 102900 | 2643950690 | 13010 | 13020 | 13030 | 12950 | 2073 |
| 542 | 20230728 | 102800 | 2617003950 | 13020 | 13010 | 13020 | 12990 | 293 |
| 543 | 20230728 | 102700 | 2613193670 | 13010 | 13050 | 13050 | 13010 | 668 |
| 544 | 20230728 | 102600 | 2604488940 | 13050 | 13010 | 13050 | 13010 | 1406 |
| 545 | 20230728 | 102500 | 2586146100 | 13010 | 13060 | 13060 | 13010 | 1453 |
| 546 | 20230728 | 102400 | 2567205290 | 13060 | 12960 | 13070 | 12960 | 6743 |
| 547 | 20230728 | 102300 | 2479510740 | 12980 | 12960 | 12980 | 12960 | 1543 |
| 548 | 20230728 | 102200 | 2459488660 | 12970 | 12960 | 12970 | 12960 | 966 |
| 549 | 20230728 | 102100 | 2446960160 | 12960 | 12940 | 12970 | 12900 | 2140 |
| 550 | 20230728 | 102000 | 2419259450 | 12940 | 12880 | 12950 | 12850 | 3394 |
| 551 | 20230728 | 101900 | 2375452620 | 12890 | 12930 | 12930 | 12890 | 1267 |
| 552 | 20230728 | 101800 | 2359093190 | 12930 | 12920 | 12950 | 12920 | 3301 |
| 553 | 20230728 | 101700 | 2316405790 | 12920 | 12880 | 12920 | 12870 | 1534 |
| 554 | 20230728 | 101600 | 2296624800 | 12890 | 12890 | 12890 | 12870 | 885 |
| 555 | 20230728 | 101500 | 2285226000 | 12900 | 12900 | 12910 | 12890 | 1500 |
| 556 | 20230728 | 101400 | 2265876000 | 12920 | 12870 | 12920 | 12870 | 3681 |
| 557 | 20230728 | 101300 | 2218402230 | 12880 | 12850 | 12880 | 12850 | 1200 |
| 558 | 20230728 | 101200 | 2202955670 | 12860 | 12790 | 12880 | 12790 | 5150 |
| 559 | 20230728 | 101100 | 2136777360 | 12800 | 12740 | 12800 | 12730 | 2508 |
| 560 | 20230728 | 101000 | 2104762320 | 12750 | 12760 | 12780 | 12750 | 1850 |
| 561 | 20230728 | 100900 | 2081169430 | 12760 | 12740 | 12770 | 12740 | 160 |
| 562 | 20230728 | 100800 | 2079127560 | 12740 | 12750 | 12750 | 12740 | 171 |
| 563 | 20230728 | 100700 | 2076948960 | 12740 | 12770 | 12770 | 12730 | 795 |
| 564 | 20230728 | 100600 | 2066808590 | 12770 | 12770 | 12780 | 12770 | 188 |
| 565 | 20230728 | 100500 | 2064406620 | 12740 | 12720 | 12770 | 12720 | 2042 |
| 566 | 20230728 | 100400 | 2038389390 | 12720 | 12690 | 12730 | 12690 | 593 |
| 567 | 20230728 | 100300 | 2030852420 | 12690 | 12740 | 12740 | 12690 | 2025 |
| 568 | 20230728 | 100200 | 2005146470 | 12700 | 12720 | 12750 | 12700 | 2217 |
| 569 | 20230728 | 100100 | 1976971980 | 12720 | 12730 | 12740 | 12720 | 632 |
| 570 | 20230728 | 100000 | 1968927810 | 12710 | 12730 | 12730 | 12700 | 673 |
| 571 | 20230728 | 095900 | 1960369860 | 12730 | 12730 | 12750 | 12690 | 2906 |
| 572 | 20230728 | 095800 | 1923420780 | 12740 | 12740 | 12740 | 12720 | 578 |
| 573 | 20230728 | 095700 | 1916061920 | 12740 | 12790 | 12800 | 12740 | 1525 |
| 574 | 20230728 | 095600 | 1896591420 | 12790 | 12790 | 12800 | 12790 | 125 |
| 575 | 20230728 | 095500 | 1894991670 | 12790 | 12790 | 12820 | 12780 | 4111 |
| 576 | 20230728 | 095400 | 1842409770 | 12790 | 12790 | 12810 | 12790 | 968 |
| 577 | 20230728 | 095300 | 1830022890 | 12760 | 12800 | 12800 | 12720 | 3082 |
| 578 | 20230728 | 095200 | 1790692940 | 12800 | 12850 | 12880 | 12800 | 5258 |
| 579 | 20230728 | 095100 | 1723190330 | 12850 | 12840 | 12890 | 12840 | 3038 |
| 580 | 20230728 | 095000 | 1684118270 | 12830 | 12870 | 12880 | 12820 | 1448 |
| 581 | 20230728 | 094900 | 1665522390 | 12870 | 12810 | 12890 | 12810 | 6148 |
| 582 | 20230728 | 094800 | 1586522830 | 12810 | 12780 | 12810 | 12780 | 4419 |
| 583 | 20230728 | 094700 | 1529974570 | 12750 | 12740 | 12780 | 12710 | 4110 |
| 584 | 20230728 | 094600 | 1477541830 | 12750 | 12740 | 12760 | 12740 | 1049 |
| 585 | 20230728 | 094500 | 1464165280 | 12740 | 12740 | 12740 | 12730 | 301 |
| 586 | 20230728 | 094400 | 1460330640 | 12730 | 12710 | 12730 | 12710 | 1295 |
| 587 | 20230728 | 094300 | 1443864730 | 12710 | 12720 | 12720 | 12690 | 2268 |
| 588 | 20230728 | 094200 | 1415063000 | 12710 | 12700 | 12710 | 12680 | 1542 |
| 589 | 20230728 | 094100 | 1395481240 | 12700 | 12670 | 12720 | 12670 | 4549 |
| 590 | 20230728 | 094000 | 1337720820 | 12670 | 12630 | 12670 | 12630 | 590 |
| 591 | 20230728 | 093900 | 1330262620 | 12630 | 12640 | 12650 | 12620 | 1412 |
| 592 | 20230728 | 093800 | 1312430820 | 12650 | 12670 | 12690 | 12640 | 1112 |
| 593 | 20230728 | 093700 | 1298344470 | 12670 | 12640 | 12670 | 12620 | 1757 |
| 594 | 20230728 | 093600 | 1276127740 | 12640 | 12640 | 12640 | 12640 | 555 |
| 595 | 20230728 | 093500 | 1269112540 | 12610 | 12680 | 12680 | 12600 | 3679 |
| 596 | 20230728 | 093400 | 1222592910 | 12690 | 12680 | 12700 | 12680 | 1929 |
| 597 | 20230728 | 093300 | 1198114980 | 12680 | 12660 | 12680 | 12640 | 1200 |
| 598 | 20230728 | 093200 | 1182920250 | 12660 | 12620 | 12670 | 12620 | 2336 |
| 599 | 20230728 | 093100 | 1153380890 | 12620 | 12620 | 12630 | 12600 | 357 |
| 600 | 20230728 | 093000 | 1148878000 | 12630 | 12610 | 12640 | 12610 | 984 |
| 601 | 20230728 | 092900 | 1136456030 | 12630 | 12600 | 12640 | 12600 | 3357 |
| 602 | 20230728 | 092800 | 1094116650 | 12600 | 12560 | 12610 | 12560 | 6170 |
| 603 | 20230728 | 092700 | 1016480000 | 12560 | 12550 | 12570 | 12540 | 2211 |
| 604 | 20230728 | 092600 | 988707990 | 12560 | 12540 | 12570 | 12540 | 1068 |
| 605 | 20230728 | 092500 | 975298740 | 12520 | 12530 | 12540 | 12520 | 1612 |
| 606 | 20230728 | 092400 | 955089400 | 12530 | 12510 | 12530 | 12450 | 1480 |
| 607 | 20230728 | 092300 | 936586950 | 12510 | 12460 | 12510 | 12460 | 2986 |
| 608 | 20230728 | 092200 | 899327750 | 12460 | 12430 | 12460 | 12430 | 819 |
| 609 | 20230728 | 092100 | 889129550 | 12430 | 12430 | 12430 | 12400 | 1561 |
| 610 | 20230728 | 092000 | 869745300 | 12430 | 12470 | 12480 | 12430 | 1439 |
| 611 | 20230728 | 091900 | 851820690 | 12470 | 12510 | 12510 | 12470 | 699 |
| 612 | 20230728 | 091800 | 843090300 | 12520 | 12500 | 12530 | 12480 | 1966 |
| 613 | 20230728 | 091700 | 818510510 | 12470 | 12510 | 12540 | 12470 | 2421 |
| 614 | 20230728 | 091600 | 788239500 | 12510 | 12490 | 12600 | 12490 | 4783 |
| 615 | 20230728 | 091500 | 728190650 | 12510 | 12490 | 12510 | 12480 | 3606 |
| 616 | 20230728 | 091400 | 683117660 | 12490 | 12480 | 12500 | 12460 | 2236 |
| 617 | 20230728 | 091300 | 655207450 | 12490 | 12480 | 12490 | 12470 | 1858 |
| 618 | 20230728 | 091200 | 632012850 | 12480 | 12410 | 12480 | 12410 | 2956 |
| 619 | 20230728 | 091100 | 595229230 | 12410 | 12450 | 12470 | 12410 | 4395 |
| 620 | 20230728 | 091000 | 540527440 | 12460 | 12410 | 12460 | 12410 | 4105 |
| 621 | 20230728 | 090900 | 489511630 | 12410 | 12360 | 12420 | 12350 | 5322 |
| 622 | 20230728 | 090800 | 423581030 | 12360 | 12360 | 12370 | 12360 | 1943 |
| 623 | 20230728 | 090700 | 399560460 | 12380 | 12380 | 12380 | 12360 | 2112 |
| 624 | 20230728 | 090600 | 373437490 | 12370 | 12400 | 12410 | 12370 | 3733 |
| 625 | 20230728 | 090500 | 327194930 | 12370 | 12370 | 12420 | 12370 | 4452 |
| 626 | 20230728 | 090400 | 271998370 | 12380 | 12370 | 12390 | 12350 | 3383 |
| 627 | 20230728 | 090300 | 230157960 | 12390 | 12210 | 12400 | 12210 | 4397 |
| 628 | 20230728 | 090200 | 175954190 | 12210 | 12200 | 12250 | 12190 | 4248 |
| 629 | 20230728 | 090100 | 124106100 | 12190 | 12130 | 12190 | 12130 | 931 |
| 630 | 20230728 | 090000 | 112783300 | 12150 | 12080 | 12200 | 12080 | 9228 |