35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 46016 |
| 3 | 20230731 | 192700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20230731 | 192600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20230731 | 192500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20230731 | 192400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20230731 | 192300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20230731 | 192200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20230731 | 192100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20230731 | 192000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20230731 | 191900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20230731 | 191800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20230731 | 191700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20230731 | 191600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20230731 | 191500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20230731 | 191400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20230731 | 191300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20230731 | 191200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20230731 | 191100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20230731 | 191000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20230731 | 190900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20230731 | 190800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20230731 | 190700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20230731 | 190600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20230731 | 190500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20230731 | 190400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20230731 | 190300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20230731 | 190200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20230731 | 190100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20230731 | 190000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20230731 | 185900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20230731 | 185800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 46016 |
| 33 | 20230731 | 185700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20230731 | 185600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20230731 | 185500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20230731 | 185400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20230731 | 185300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20230731 | 185200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20230731 | 185100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20230731 | 185000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20230731 | 184900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20230731 | 184800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20230731 | 184700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20230731 | 184600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20230731 | 184500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20230731 | 184400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20230731 | 184300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20230731 | 184200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20230731 | 184100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20230731 | 184000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20230731 | 183900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20230731 | 183800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20230731 | 183700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20230731 | 183600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20230731 | 183500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20230731 | 183400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20230731 | 183300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20230731 | 183200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20230731 | 183100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20230731 | 183000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20230731 | 182900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20230731 | 182800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 46016 |
| 63 | 20230731 | 182700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20230731 | 182600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20230731 | 182500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20230731 | 182400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20230731 | 182300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20230731 | 182200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20230731 | 182100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20230731 | 182000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20230731 | 181900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20230731 | 181800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20230731 | 181700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20230731 | 181600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20230731 | 181500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20230731 | 181400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20230731 | 181300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20230731 | 181200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20230731 | 181100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20230731 | 181000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20230731 | 180900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20230731 | 180800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20230731 | 180700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20230731 | 180600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20230731 | 180500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20230731 | 180400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20230731 | 180300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20230731 | 180200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20230731 | 180100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20230731 | 180000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20230731 | 175900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20230731 | 175800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 46016 |
| 93 | 20230731 | 175700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20230731 | 175600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20230731 | 175500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20230731 | 175400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20230731 | 175300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20230731 | 175200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20230731 | 175100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20230731 | 175000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20230731 | 174900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20230731 | 174800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20230731 | 174700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20230731 | 174600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20230731 | 174500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20230731 | 174400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20230731 | 174300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20230731 | 174200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20230731 | 174100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20230731 | 174000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20230731 | 173900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20230731 | 173800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20230731 | 173700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20230731 | 173600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20230731 | 173500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20230731 | 173400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20230731 | 173300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20230731 | 173200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20230731 | 173100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20230731 | 173000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20230731 | 172900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20230731 | 172800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 46016 |
| 123 | 20230731 | 172700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20230731 | 172600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20230731 | 172500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20230731 | 172400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20230731 | 172300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20230731 | 172200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20230731 | 172100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20230731 | 172000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20230731 | 171900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20230731 | 171800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20230731 | 171700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20230731 | 171600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20230731 | 171500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20230731 | 171400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20230731 | 171300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20230731 | 171200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20230731 | 171100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20230731 | 171000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20230731 | 170900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20230731 | 170800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20230731 | 170700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20230731 | 170600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20230731 | 170500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20230731 | 170400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20230731 | 170300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20230731 | 170200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20230731 | 170100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20230731 | 170000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20230731 | 165900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20230731 | 165800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 46016 |
| 153 | 20230731 | 165700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20230731 | 165600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20230731 | 165500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20230731 | 165400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20230731 | 165300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20230731 | 165200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20230731 | 165100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20230731 | 165000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20230731 | 164900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20230731 | 164800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20230731 | 164700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20230731 | 164600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20230731 | 164500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20230731 | 164400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20230731 | 164300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20230731 | 164200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20230731 | 164100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20230731 | 164000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20230731 | 163900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20230731 | 163800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20230731 | 163700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20230731 | 163600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20230731 | 163500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20230731 | 163400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20230731 | 163300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20230731 | 163200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20230731 | 163100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20230731 | 163000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20230731 | 162900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20230731 | 162800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 46016 |
| 183 | 20230731 | 162700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20230731 | 162600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20230731 | 162500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20230731 | 162400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20230731 | 162300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20230731 | 162200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20230731 | 162100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20230731 | 162000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20230731 | 161900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20230731 | 161800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20230731 | 161700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20230731 | 161600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20230731 | 161500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20230731 | 161400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20230731 | 161300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20230731 | 161200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20230731 | 161100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20230731 | 161000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20230731 | 160900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20230731 | 160800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20230731 | 160700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20230731 | 160600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20230731 | 160500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20230731 | 160400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20230731 | 160300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20230731 | 160200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20230731 | 160100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20230731 | 160000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20230731 | 155900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20230731 | 155800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 46016 |
| 213 | 20230731 | 155700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20230731 | 155600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20230731 | 155500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20230731 | 155400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20230731 | 155300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20230731 | 155200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20230731 | 155100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20230731 | 155000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20230731 | 154900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20230731 | 154800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20230731 | 154700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20230731 | 154600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20230731 | 154500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20230731 | 154400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20230731 | 154300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20230731 | 154200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20230731 | 154100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20230731 | 154000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20230731 | 153900 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20230731 | 153800 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20230731 | 153700 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20230731 | 153600 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20230731 | 153500 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20230731 | 153400 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20230731 | 153300 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20230731 | 153200 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20230731 | 153100 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20230731 | 153000 | 107581790670 | 15180 | 15180 | 15180 | 15180 | 46016 |
| 241 | 20230731 | 152900 | 106883267790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 242 | 20230731 | 152800 | 106883267790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 243 | 20230731 | 152700 | 106883267790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 244 | 20230731 | 152600 | 106883267790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 245 | 20230731 | 152500 | 106883267790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 246 | 20230731 | 152400 | 106883267790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 247 | 20230731 | 152300 | 106883267790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 248 | 20230731 | 152200 | 106883267790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 249 | 20230731 | 152100 | 106883267790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 250 | 20230731 | 152000 | 106883267790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 251 | 20230731 | 151900 | 106883267790 | 15180 | 15120 | 15190 | 15120 | 12429 |
| 252 | 20230731 | 151800 | 106694787060 | 15120 | 15100 | 15130 | 15090 | 11627 |
| 253 | 20230731 | 151700 | 106519060910 | 15100 | 15090 | 15120 | 15050 | 12635 |
| 254 | 20230731 | 151600 | 106328204920 | 15090 | 15090 | 15090 | 15030 | 15055 |
| 255 | 20230731 | 151500 | 106101338260 | 15090 | 15010 | 15120 | 14970 | 18535 |
| 256 | 20230731 | 151400 | 105822170730 | 15010 | 14990 | 15010 | 14970 | 5046 |
| 257 | 20230731 | 151300 | 105746516460 | 14970 | 14970 | 14990 | 14960 | 5660 |
| 258 | 20230731 | 151200 | 105661756620 | 14970 | 15000 | 15000 | 14970 | 4371 |
| 259 | 20230731 | 151100 | 105596276280 | 14980 | 15000 | 15010 | 14940 | 7116 |
| 260 | 20230731 | 151000 | 105489606080 | 15000 | 14940 | 15000 | 14900 | 21759 |
| 261 | 20230731 | 150900 | 105164263350 | 14940 | 14870 | 14940 | 14860 | 9796 |
| 262 | 20230731 | 150800 | 105018331850 | 14860 | 14860 | 14870 | 14850 | 7647 |
| 263 | 20230731 | 150700 | 104904710680 | 14860 | 14880 | 14890 | 14860 | 4642 |
| 264 | 20230731 | 150600 | 104835655560 | 14880 | 14850 | 14880 | 14850 | 5800 |
| 265 | 20230731 | 150500 | 104749483090 | 14840 | 14820 | 14880 | 14810 | 2976 |
| 266 | 20230731 | 150400 | 104705309160 | 14810 | 14700 | 14850 | 14680 | 15705 |
| 267 | 20230731 | 150300 | 104474079150 | 14710 | 14840 | 14840 | 14700 | 11753 |
| 268 | 20230731 | 150200 | 104300685690 | 14820 | 14830 | 14900 | 14750 | 18446 |
| 269 | 20230731 | 150100 | 104027301900 | 14830 | 14740 | 14840 | 14700 | 9257 |
| 270 | 20230731 | 150000 | 103890509790 | 14740 | 14690 | 14740 | 14670 | 11642 |
| 271 | 20230731 | 145900 | 103719298410 | 14680 | 14660 | 14730 | 14660 | 5405 |
| 272 | 20230731 | 145800 | 103639840400 | 14670 | 14720 | 14730 | 14600 | 19109 |
| 273 | 20230731 | 145700 | 103359586230 | 14730 | 14790 | 14790 | 14710 | 11817 |
| 274 | 20230731 | 145600 | 103185207700 | 14790 | 14760 | 14790 | 14580 | 38274 |
| 275 | 20230731 | 145500 | 102623407510 | 14760 | 14850 | 14850 | 14760 | 18653 |
| 276 | 20230731 | 145400 | 102347315010 | 14840 | 14850 | 14900 | 14820 | 5386 |
| 277 | 20230731 | 145300 | 102267319090 | 14810 | 14840 | 14880 | 14810 | 30048 |
| 278 | 20230731 | 145200 | 101821649810 | 14850 | 14920 | 14920 | 14840 | 22672 |
| 279 | 20230731 | 145100 | 101484520120 | 14920 | 15000 | 15000 | 14920 | 6383 |
| 280 | 20230731 | 145000 | 101389029980 | 15000 | 15010 | 15020 | 15000 | 4630 |
| 281 | 20230731 | 144900 | 101319546700 | 15010 | 14960 | 15010 | 14950 | 4690 |
| 282 | 20230731 | 144800 | 101249206270 | 14960 | 14950 | 14960 | 14900 | 14192 |
| 283 | 20230731 | 144700 | 101037288910 | 14950 | 15000 | 15020 | 14940 | 7667 |
| 284 | 20230731 | 144600 | 100922489570 | 15000 | 15000 | 15020 | 14950 | 9176 |
| 285 | 20230731 | 144500 | 100784977600 | 15010 | 14950 | 15020 | 14900 | 11507 |
| 286 | 20230731 | 144400 | 100612935320 | 14950 | 15020 | 15050 | 14900 | 27589 |
| 287 | 20230731 | 144300 | 100200224340 | 15020 | 15070 | 15090 | 15010 | 15130 |
| 288 | 20230731 | 144200 | 99972550680 | 15070 | 15070 | 15120 | 15060 | 4824 |
| 289 | 20230731 | 144100 | 99899793940 | 15070 | 15100 | 15120 | 15060 | 13921 |
| 290 | 20230731 | 144000 | 99689799750 | 15100 | 15150 | 15180 | 15100 | 7851 |
| 291 | 20230731 | 143900 | 99571013800 | 15140 | 15150 | 15180 | 15130 | 4910 |
| 292 | 20230731 | 143800 | 99496663330 | 15170 | 15200 | 15210 | 15150 | 2688 |
| 293 | 20230731 | 143700 | 99455859640 | 15200 | 15120 | 15210 | 15100 | 6716 |
| 294 | 20230731 | 143600 | 99354311690 | 15130 | 15200 | 15230 | 15120 | 10580 |
| 295 | 20230731 | 143500 | 99193982800 | 15210 | 15230 | 15230 | 15210 | 2175 |
| 296 | 20230731 | 143400 | 99160883260 | 15220 | 15200 | 15240 | 15190 | 3738 |
| 297 | 20230731 | 143300 | 99103967990 | 15200 | 15160 | 15200 | 15140 | 5928 |
| 298 | 20230731 | 143200 | 99014120550 | 15160 | 15150 | 15190 | 15140 | 2685 |
| 299 | 20230731 | 143100 | 98973401200 | 15150 | 15150 | 15170 | 15130 | 3763 |
| 300 | 20230731 | 143000 | 98916416950 | 15150 | 15230 | 15230 | 15150 | 14993 |
| 301 | 20230731 | 142900 | 98688825060 | 15230 | 15240 | 15250 | 15230 | 2165 |
| 302 | 20230731 | 142800 | 98655833970 | 15230 | 15220 | 15240 | 15220 | 2571 |
| 303 | 20230731 | 142700 | 98616672630 | 15220 | 15220 | 15230 | 15210 | 2560 |
| 304 | 20230731 | 142600 | 98577717980 | 15220 | 15260 | 15280 | 15210 | 5154 |
| 305 | 20230731 | 142500 | 98499177470 | 15280 | 15350 | 15350 | 15260 | 8710 |
| 306 | 20230731 | 142400 | 98365853260 | 15350 | 15320 | 15360 | 15320 | 10568 |
| 307 | 20230731 | 142300 | 98203677960 | 15330 | 15270 | 15330 | 15270 | 7124 |
| 308 | 20230731 | 142200 | 98094607340 | 15280 | 15250 | 15280 | 15250 | 3393 |
| 309 | 20230731 | 142100 | 98042818030 | 15260 | 15270 | 15280 | 15250 | 3879 |
| 310 | 20230731 | 142000 | 97983615520 | 15280 | 15270 | 15290 | 15260 | 3979 |
| 311 | 20230731 | 141900 | 97922833640 | 15270 | 15270 | 15290 | 15260 | 5910 |
| 312 | 20230731 | 141800 | 97832557670 | 15270 | 15200 | 15290 | 15200 | 6844 |
| 313 | 20230731 | 141700 | 97728109250 | 15220 | 15250 | 15250 | 15200 | 2880 |
| 314 | 20230731 | 141600 | 97684272430 | 15250 | 15290 | 15290 | 15230 | 4014 |
| 315 | 20230731 | 141500 | 97623052200 | 15290 | 15240 | 15290 | 15220 | 7689 |
| 316 | 20230731 | 141400 | 97505682850 | 15230 | 15160 | 15230 | 15160 | 7879 |
| 317 | 20230731 | 141300 | 97385921810 | 15160 | 15180 | 15180 | 15150 | 1058 |
| 318 | 20230731 | 141200 | 97369890040 | 15150 | 15170 | 15170 | 15120 | 4284 |
| 319 | 20230731 | 141100 | 97305019410 | 15160 | 15130 | 15190 | 15120 | 7479 |
| 320 | 20230731 | 141000 | 97191721970 | 15130 | 15180 | 15180 | 15130 | 5879 |
| 321 | 20230731 | 140900 | 97102685760 | 15160 | 15190 | 15200 | 15160 | 3884 |
| 322 | 20230731 | 140800 | 97043755210 | 15180 | 15190 | 15200 | 15170 | 4049 |
| 323 | 20230731 | 140700 | 96982280900 | 15200 | 15200 | 15220 | 15190 | 2384 |
| 324 | 20230731 | 140600 | 96946045080 | 15190 | 15240 | 15240 | 15180 | 10498 |
| 325 | 20230731 | 140500 | 96786438620 | 15240 | 15260 | 15270 | 15230 | 4644 |
| 326 | 20230731 | 140400 | 96715637040 | 15270 | 15260 | 15290 | 15260 | 585 |
| 327 | 20230731 | 140300 | 96706700420 | 15290 | 15200 | 15290 | 15200 | 1800 |
| 328 | 20230731 | 140200 | 96679270990 | 15210 | 15220 | 15230 | 15200 | 1705 |
| 329 | 20230731 | 140100 | 96653347810 | 15220 | 15240 | 15250 | 15210 | 4643 |
| 330 | 20230731 | 140000 | 96582613740 | 15240 | 15170 | 15270 | 15160 | 2098 |
| 331 | 20230731 | 135900 | 96550711710 | 15170 | 15190 | 15200 | 15160 | 3651 |
| 332 | 20230731 | 135800 | 96495303350 | 15180 | 15300 | 15310 | 15180 | 20985 |
| 333 | 20230731 | 135700 | 96175067130 | 15300 | 15300 | 15340 | 15290 | 7068 |
| 334 | 20230731 | 135600 | 96066860010 | 15300 | 15260 | 15300 | 15260 | 3066 |
| 335 | 20230731 | 135500 | 96020014700 | 15250 | 15190 | 15260 | 15180 | 1758 |
| 336 | 20230731 | 135400 | 95993280890 | 15190 | 15240 | 15240 | 15190 | 2583 |
| 337 | 20230731 | 135300 | 95954006330 | 15240 | 15200 | 15260 | 15190 | 4556 |
| 338 | 20230731 | 135200 | 95884688840 | 15200 | 15260 | 15260 | 15200 | 5232 |
| 339 | 20230731 | 135100 | 95805026840 | 15260 | 15300 | 15300 | 15260 | 3828 |
| 340 | 20230731 | 135000 | 95746559790 | 15300 | 15290 | 15300 | 15280 | 1796 |
| 341 | 20230731 | 134900 | 95719099670 | 15300 | 15260 | 15320 | 15260 | 2611 |
| 342 | 20230731 | 134800 | 95679199310 | 15250 | 15270 | 15270 | 15220 | 6859 |
| 343 | 20230731 | 134700 | 95574615780 | 15280 | 15340 | 15350 | 15260 | 9766 |
| 344 | 20230731 | 134600 | 95425148000 | 15340 | 15420 | 15420 | 15320 | 5719 |
| 345 | 20230731 | 134500 | 95337329810 | 15420 | 15370 | 15440 | 15350 | 8855 |
| 346 | 20230731 | 134400 | 95201034890 | 15380 | 15400 | 15400 | 15340 | 19311 |
| 347 | 20230731 | 134300 | 94904005030 | 15420 | 15430 | 15440 | 15400 | 6326 |
| 348 | 20230731 | 134200 | 94806537400 | 15430 | 15450 | 15460 | 15400 | 5073 |
| 349 | 20230731 | 134100 | 94728349620 | 15460 | 15420 | 15490 | 15400 | 10554 |
| 350 | 20230731 | 134000 | 94565516240 | 15430 | 15510 | 15510 | 15400 | 16686 |
| 351 | 20230731 | 133900 | 94307997440 | 15510 | 15530 | 15550 | 15410 | 32307 |
| 352 | 20230731 | 133800 | 93808362540 | 15530 | 15570 | 15630 | 15520 | 54291 |
| 353 | 20230731 | 133700 | 92961955500 | 15580 | 15340 | 15620 | 15340 | 73014 |
| 354 | 20230731 | 133600 | 91828944410 | 15340 | 15280 | 15340 | 15270 | 4770 |
| 355 | 20230731 | 133500 | 91755955150 | 15280 | 15220 | 15290 | 15220 | 3400 |
| 356 | 20230731 | 133400 | 91704033530 | 15210 | 15190 | 15220 | 15190 | 3486 |
| 357 | 20230731 | 133300 | 91651036120 | 15190 | 15170 | 15210 | 15160 | 1997 |
| 358 | 20230731 | 133200 | 91620724240 | 15180 | 15210 | 15210 | 15180 | 4538 |
| 359 | 20230731 | 133100 | 91551769020 | 15210 | 15210 | 15210 | 15190 | 3790 |
| 360 | 20230731 | 133000 | 91494148990 | 15210 | 15230 | 15250 | 15210 | 2901 |
| 361 | 20230731 | 132900 | 91449984010 | 15230 | 15220 | 15250 | 15210 | 3448 |
| 362 | 20230731 | 132800 | 91397484630 | 15220 | 15230 | 15260 | 15210 | 8085 |
| 363 | 20230731 | 132700 | 91274373530 | 15240 | 15280 | 15290 | 15240 | 3156 |
| 364 | 20230731 | 132600 | 91226221680 | 15270 | 15250 | 15280 | 15250 | 2160 |
| 365 | 20230731 | 132500 | 91193242530 | 15250 | 15330 | 15330 | 15240 | 7484 |
| 366 | 20230731 | 132400 | 91078901570 | 15320 | 15350 | 15350 | 15320 | 3943 |
| 367 | 20230731 | 132300 | 91018421920 | 15350 | 15360 | 15360 | 15340 | 1926 |
| 368 | 20230731 | 132200 | 90988856100 | 15360 | 15360 | 15360 | 15330 | 3783 |
| 369 | 20230731 | 132100 | 90930810430 | 15360 | 15400 | 15410 | 15320 | 11820 |
| 370 | 20230731 | 132000 | 90749070940 | 15400 | 15350 | 15420 | 15340 | 20756 |
| 371 | 20230731 | 131900 | 90429603260 | 15350 | 15330 | 15350 | 15320 | 4605 |
| 372 | 20230731 | 131800 | 90358995380 | 15330 | 15320 | 15340 | 15310 | 5039 |
| 373 | 20230731 | 131700 | 90281771670 | 15330 | 15320 | 15340 | 15310 | 5682 |
| 374 | 20230731 | 131600 | 90194680300 | 15320 | 15280 | 15330 | 15280 | 5274 |
| 375 | 20230731 | 131500 | 90113971330 | 15270 | 15260 | 15280 | 15250 | 3970 |
| 376 | 20230731 | 131400 | 90053357370 | 15270 | 15250 | 15270 | 15250 | 3842 |
| 377 | 20230731 | 131300 | 89994725550 | 15260 | 15270 | 15280 | 15250 | 4526 |
| 378 | 20230731 | 131200 | 89925651000 | 15270 | 15290 | 15300 | 15270 | 4388 |
| 379 | 20230731 | 131100 | 89858577210 | 15290 | 15270 | 15300 | 15260 | 3360 |
| 380 | 20230731 | 131000 | 89807218120 | 15270 | 15260 | 15270 | 15250 | 2714 |
| 381 | 20230731 | 130900 | 89765804820 | 15250 | 15240 | 15260 | 15230 | 2574 |
| 382 | 20230731 | 130800 | 89726570260 | 15230 | 15230 | 15240 | 15210 | 1742 |
| 383 | 20230731 | 130700 | 89700045450 | 15220 | 15230 | 15230 | 15200 | 5551 |
| 384 | 20230731 | 130600 | 89615607610 | 15230 | 15260 | 15260 | 15220 | 3728 |
| 385 | 20230731 | 130500 | 89558781950 | 15260 | 15170 | 15290 | 15170 | 10113 |
| 386 | 20230731 | 130400 | 89404851490 | 15180 | 15150 | 15180 | 15140 | 2359 |
| 387 | 20230731 | 130300 | 89369085750 | 15150 | 15160 | 15170 | 15140 | 2667 |
| 388 | 20230731 | 130200 | 89328656780 | 15150 | 15160 | 15160 | 15140 | 1917 |
| 389 | 20230731 | 130100 | 89299615570 | 15160 | 15160 | 15160 | 15140 | 359 |
| 390 | 20230731 | 130000 | 89294176160 | 15160 | 15130 | 15160 | 15130 | 2064 |
| 391 | 20230731 | 125900 | 89262926080 | 15130 | 15160 | 15170 | 15130 | 3812 |
| 392 | 20230731 | 125800 | 89205159950 | 15160 | 15110 | 15170 | 15110 | 3956 |
| 393 | 20230731 | 125700 | 89145235480 | 15120 | 15120 | 15120 | 15100 | 3109 |
| 394 | 20230731 | 125600 | 89098259310 | 15120 | 15120 | 15120 | 15110 | 1601 |
| 395 | 20230731 | 125500 | 89074063240 | 15110 | 15120 | 15140 | 15110 | 2229 |
| 396 | 20230731 | 125400 | 89040336360 | 15120 | 15110 | 15130 | 15100 | 817 |
| 397 | 20230731 | 125300 | 89027987430 | 15110 | 15130 | 15150 | 15110 | 2066 |
| 398 | 20230731 | 125200 | 88996723970 | 15150 | 15110 | 15150 | 15110 | 1464 |
| 399 | 20230731 | 125100 | 88974585430 | 15110 | 15140 | 15150 | 15100 | 6109 |
| 400 | 20230731 | 125000 | 88882244510 | 15160 | 15070 | 15160 | 15070 | 7246 |
| 401 | 20230731 | 124900 | 88772747330 | 15070 | 15040 | 15080 | 15030 | 3865 |
| 402 | 20230731 | 124800 | 88714552800 | 15040 | 15010 | 15040 | 15010 | 556 |
| 403 | 20230731 | 124700 | 88706200850 | 15010 | 15020 | 15040 | 15000 | 2872 |
| 404 | 20230731 | 124600 | 88663063030 | 15010 | 15030 | 15030 | 14990 | 5491 |
| 405 | 20230731 | 124500 | 88580666020 | 15020 | 15010 | 15040 | 15000 | 5988 |
| 406 | 20230731 | 124400 | 88490805070 | 15010 | 15010 | 15030 | 15000 | 4956 |
| 407 | 20230731 | 124300 | 88416416200 | 15010 | 14980 | 15030 | 14980 | 5738 |
| 408 | 20230731 | 124200 | 88330334650 | 14970 | 15040 | 15060 | 14900 | 45778 |
| 409 | 20230731 | 124100 | 87644484940 | 15040 | 15080 | 15090 | 15030 | 8258 |
| 410 | 20230731 | 124000 | 87520235330 | 15100 | 15100 | 15110 | 15090 | 3640 |
| 411 | 20230731 | 123900 | 87465276430 | 15100 | 15060 | 15100 | 15040 | 4842 |
| 412 | 20230731 | 123800 | 87392290240 | 15050 | 15110 | 15110 | 15040 | 23200 |
| 413 | 20230731 | 123700 | 87042323050 | 15110 | 15120 | 15130 | 15110 | 3225 |
| 414 | 20230731 | 123600 | 86993561960 | 15120 | 15130 | 15130 | 15120 | 3167 |
| 415 | 20230731 | 123500 | 86945667540 | 15130 | 15130 | 15150 | 15120 | 5121 |
| 416 | 20230731 | 123400 | 86868191560 | 15130 | 15150 | 15160 | 15130 | 2866 |
| 417 | 20230731 | 123300 | 86824807340 | 15150 | 15160 | 15160 | 15140 | 5981 |
| 418 | 20230731 | 123200 | 86734202690 | 15160 | 15180 | 15180 | 15160 | 4707 |
| 419 | 20230731 | 123100 | 86662825330 | 15180 | 15170 | 15190 | 15160 | 2712 |
| 420 | 20230731 | 123000 | 86621667990 | 15170 | 15170 | 15200 | 15170 | 3771 |
| 421 | 20230731 | 122900 | 86564452320 | 15160 | 15230 | 15230 | 15160 | 5829 |
| 422 | 20230731 | 122800 | 86475887620 | 15230 | 15240 | 15250 | 15230 | 3357 |
| 423 | 20230731 | 122700 | 86424736180 | 15240 | 15210 | 15240 | 15210 | 1378 |
| 424 | 20230731 | 122600 | 86403748220 | 15210 | 15210 | 15230 | 15200 | 1002 |
| 425 | 20230731 | 122500 | 86388507630 | 15210 | 15190 | 15250 | 15180 | 2600 |
| 426 | 20230731 | 122400 | 86348958120 | 15190 | 15170 | 15190 | 15160 | 1298 |
| 427 | 20230731 | 122300 | 86329260910 | 15170 | 15170 | 15180 | 15160 | 2171 |
| 428 | 20230731 | 122200 | 86296340340 | 15150 | 15180 | 15190 | 15150 | 5474 |
| 429 | 20230731 | 122100 | 86213322570 | 15190 | 15190 | 15190 | 15170 | 4145 |
| 430 | 20230731 | 122000 | 86150413150 | 15200 | 15190 | 15200 | 15170 | 4703 |
| 431 | 20230731 | 121900 | 86079009590 | 15200 | 15190 | 15210 | 15190 | 1621 |
| 432 | 20230731 | 121800 | 86054371890 | 15190 | 15220 | 15220 | 15190 | 2402 |
| 433 | 20230731 | 121700 | 86017855800 | 15210 | 15200 | 15230 | 15190 | 1883 |
| 434 | 20230731 | 121600 | 85989224090 | 15200 | 15190 | 15200 | 15190 | 3155 |
| 435 | 20230731 | 121500 | 85941291430 | 15190 | 15210 | 15220 | 15190 | 2069 |
| 436 | 20230731 | 121400 | 85909843260 | 15210 | 15250 | 15250 | 15200 | 3548 |
| 437 | 20230731 | 121300 | 85855803160 | 15250 | 15300 | 15300 | 15240 | 4822 |
| 438 | 20230731 | 121200 | 85782232860 | 15300 | 15350 | 15350 | 15300 | 2301 |
| 439 | 20230731 | 121100 | 85746989560 | 15370 | 15350 | 15370 | 15330 | 3943 |
| 440 | 20230731 | 121000 | 85686461620 | 15350 | 15360 | 15370 | 15340 | 2805 |
| 441 | 20230731 | 120900 | 85643379700 | 15360 | 15280 | 15360 | 15280 | 7928 |
| 442 | 20230731 | 120800 | 85521928580 | 15280 | 15270 | 15290 | 15270 | 1183 |
| 443 | 20230731 | 120700 | 85503848840 | 15270 | 15240 | 15270 | 15240 | 1810 |
| 444 | 20230731 | 120600 | 85476237700 | 15240 | 15270 | 15270 | 15240 | 2410 |
| 445 | 20230731 | 120500 | 85439483840 | 15260 | 15310 | 15310 | 15260 | 4827 |
| 446 | 20230731 | 120400 | 85365699720 | 15310 | 15330 | 15330 | 15300 | 1389 |
| 447 | 20230731 | 120300 | 85344425910 | 15320 | 15330 | 15330 | 15320 | 2259 |
| 448 | 20230731 | 120200 | 85309805900 | 15330 | 15310 | 15350 | 15300 | 3750 |
| 449 | 20230731 | 120100 | 85252362770 | 15310 | 15310 | 15320 | 15290 | 4225 |
| 450 | 20230731 | 120000 | 85187701190 | 15320 | 15290 | 15330 | 15290 | 8721 |
| 451 | 20230731 | 115900 | 85054162130 | 15280 | 15250 | 15290 | 15240 | 3279 |
| 452 | 20230731 | 115800 | 85004076150 | 15250 | 15270 | 15290 | 15240 | 2495 |
| 453 | 20230731 | 115700 | 84966018960 | 15280 | 15220 | 15280 | 15200 | 3811 |
| 454 | 20230731 | 115600 | 84907957730 | 15220 | 15180 | 15220 | 15160 | 4733 |
| 455 | 20230731 | 115500 | 84836123210 | 15180 | 15200 | 15210 | 15180 | 2755 |
| 456 | 20230731 | 115400 | 84794262730 | 15200 | 15210 | 15220 | 15200 | 2195 |
| 457 | 20230731 | 115300 | 84760877030 | 15220 | 15240 | 15250 | 15210 | 2134 |
| 458 | 20230731 | 115200 | 84728374370 | 15240 | 15180 | 15250 | 15170 | 2610 |
| 459 | 20230731 | 115100 | 84688694060 | 15180 | 15170 | 15180 | 15150 | 5941 |
| 460 | 20230731 | 115000 | 84598609360 | 15160 | 15130 | 15170 | 15130 | 5049 |
| 461 | 20230731 | 114900 | 84522122450 | 15120 | 15160 | 15170 | 15120 | 11855 |
| 462 | 20230731 | 114800 | 84342625200 | 15170 | 15190 | 15200 | 15160 | 9444 |
| 463 | 20230731 | 114700 | 84199288350 | 15190 | 15240 | 15250 | 15190 | 6643 |
| 464 | 20230731 | 114600 | 84098178920 | 15240 | 15300 | 15300 | 15230 | 3996 |
| 465 | 20230731 | 114500 | 84037252760 | 15300 | 15280 | 15300 | 15240 | 9269 |
| 466 | 20230731 | 114400 | 83895814070 | 15280 | 15310 | 15320 | 15280 | 4312 |
| 467 | 20230731 | 114300 | 83829858170 | 15310 | 15320 | 15320 | 15300 | 662 |
| 468 | 20230731 | 114200 | 83819719420 | 15300 | 15280 | 15310 | 15270 | 8174 |
| 469 | 20230731 | 114100 | 83694677370 | 15280 | 15290 | 15300 | 15280 | 2265 |
| 470 | 20230731 | 114000 | 83660048960 | 15290 | 15250 | 15290 | 15240 | 4769 |
| 471 | 20230731 | 113900 | 83587284890 | 15250 | 15250 | 15250 | 15230 | 5827 |
| 472 | 20230731 | 113800 | 83498471840 | 15240 | 15240 | 15280 | 15230 | 4941 |
| 473 | 20230731 | 113700 | 83423088200 | 15230 | 15290 | 15290 | 15230 | 19841 |
| 474 | 20230731 | 113600 | 83120415890 | 15280 | 15320 | 15320 | 15280 | 4792 |
| 475 | 20230731 | 113500 | 83047130150 | 15310 | 15310 | 15320 | 15280 | 5055 |
| 476 | 20230731 | 113400 | 82969778480 | 15310 | 15330 | 15340 | 15300 | 3963 |
| 477 | 20230731 | 113300 | 82909060010 | 15330 | 15310 | 15350 | 15300 | 2752 |
| 478 | 20230731 | 113200 | 82866897890 | 15310 | 15320 | 15340 | 15300 | 7899 |
| 479 | 20230731 | 113100 | 82745942440 | 15320 | 15330 | 15360 | 15320 | 2363 |
| 480 | 20230731 | 113000 | 82709710380 | 15320 | 15340 | 15360 | 15310 | 3251 |
| 481 | 20230731 | 112900 | 82659879080 | 15340 | 15340 | 15380 | 15300 | 2103 |
| 482 | 20230731 | 112800 | 82627642840 | 15310 | 15370 | 15380 | 15280 | 11952 |
| 483 | 20230731 | 112700 | 82444552220 | 15380 | 15360 | 15390 | 15360 | 1036 |
| 484 | 20230731 | 112600 | 82428617640 | 15360 | 15400 | 15400 | 15300 | 8190 |
| 485 | 20230731 | 112500 | 82303021950 | 15400 | 15400 | 15430 | 15380 | 3268 |
| 486 | 20230731 | 112400 | 82252681960 | 15400 | 15350 | 15430 | 15350 | 4489 |
| 487 | 20230731 | 112300 | 82183490780 | 15350 | 15400 | 15410 | 15290 | 17863 |
| 488 | 20230731 | 112200 | 81909679260 | 15400 | 15380 | 15410 | 15370 | 2190 |
| 489 | 20230731 | 112100 | 81875971480 | 15380 | 15380 | 15400 | 15350 | 4055 |
| 490 | 20230731 | 112000 | 81813630850 | 15390 | 15350 | 15390 | 15310 | 3331 |
| 491 | 20230731 | 111900 | 81762474890 | 15360 | 15160 | 15390 | 15160 | 14077 |
| 492 | 20230731 | 111800 | 81547936250 | 15160 | 15400 | 15410 | 15160 | 29039 |
| 493 | 20230731 | 111700 | 81104817410 | 15400 | 15370 | 15420 | 15370 | 6057 |
| 494 | 20230731 | 111600 | 81011546440 | 15370 | 15380 | 15380 | 15320 | 10558 |
| 495 | 20230731 | 111500 | 80849660430 | 15380 | 15410 | 15430 | 15380 | 5223 |
| 496 | 20230731 | 111400 | 80769255000 | 15420 | 15410 | 15480 | 15400 | 6119 |
| 497 | 20230731 | 111300 | 80674827510 | 15420 | 15410 | 15420 | 15390 | 4412 |
| 498 | 20230731 | 111200 | 80606849400 | 15410 | 15410 | 15430 | 15360 | 9719 |
| 499 | 20230731 | 111100 | 80457186420 | 15410 | 15370 | 15430 | 15350 | 3661 |
| 500 | 20230731 | 111000 | 80400808750 | 15310 | 15380 | 15470 | 15310 | 19260 |
| 501 | 20230731 | 110900 | 80104171530 | 15370 | 15250 | 15380 | 15230 | 12335 |
| 502 | 20230731 | 110800 | 79915489130 | 15250 | 15280 | 15360 | 15220 | 31695 |
| 503 | 20230731 | 110700 | 79431475370 | 15270 | 15390 | 15390 | 15250 | 43479 |
| 504 | 20230731 | 110600 | 78766072530 | 15390 | 15370 | 15450 | 15360 | 13617 |
| 505 | 20230731 | 110500 | 78556452840 | 15380 | 15530 | 15530 | 15350 | 18682 |
| 506 | 20230731 | 110400 | 78268052510 | 15550 | 15630 | 15630 | 15520 | 13566 |
| 507 | 20230731 | 110300 | 78056543740 | 15630 | 15620 | 15700 | 15620 | 8586 |
| 508 | 20230731 | 110200 | 77922150650 | 15640 | 15580 | 15640 | 15580 | 3662 |
| 509 | 20230731 | 110100 | 77865008460 | 15570 | 15560 | 15580 | 15540 | 6520 |
| 510 | 20230731 | 110000 | 77763516510 | 15570 | 15490 | 15570 | 15490 | 7412 |
| 511 | 20230731 | 105900 | 77648364560 | 15490 | 15500 | 15510 | 15460 | 11167 |
| 512 | 20230731 | 105800 | 77475525460 | 15510 | 15550 | 15550 | 15500 | 12643 |
| 513 | 20230731 | 105700 | 77279408800 | 15560 | 15570 | 15580 | 15550 | 6438 |
| 514 | 20230731 | 105600 | 77179208920 | 15560 | 15600 | 15600 | 15560 | 4844 |
| 515 | 20230731 | 105500 | 77103728900 | 15600 | 15600 | 15630 | 15600 | 3047 |
| 516 | 20230731 | 105400 | 77056141150 | 15600 | 15620 | 15650 | 15600 | 5006 |
| 517 | 20230731 | 105300 | 76977989680 | 15620 | 15680 | 15690 | 15600 | 3203 |
| 518 | 20230731 | 105200 | 76927935420 | 15670 | 15710 | 15710 | 15660 | 1508 |
| 519 | 20230731 | 105100 | 76904292690 | 15710 | 15620 | 15760 | 15600 | 8679 |
| 520 | 20230731 | 105000 | 76768154920 | 15620 | 15650 | 15650 | 15610 | 2728 |
| 521 | 20230731 | 104900 | 76725527350 | 15650 | 15620 | 15660 | 15610 | 2173 |
| 522 | 20230731 | 104800 | 76691575720 | 15600 | 15580 | 15620 | 15550 | 14787 |
| 523 | 20230731 | 104700 | 76461428180 | 15580 | 15680 | 15680 | 15570 | 15222 |
| 524 | 20230731 | 104600 | 76223606840 | 15680 | 15740 | 15740 | 15680 | 6041 |
| 525 | 20230731 | 104500 | 76128737130 | 15740 | 15760 | 15780 | 15730 | 11745 |
| 526 | 20230731 | 104400 | 75943574250 | 15760 | 15770 | 15780 | 15760 | 11721 |
| 527 | 20230731 | 104300 | 75758751670 | 15760 | 15730 | 15770 | 15710 | 7576 |
| 528 | 20230731 | 104200 | 75639412200 | 15710 | 15700 | 15770 | 15660 | 8702 |
| 529 | 20230731 | 104100 | 75502731520 | 15700 | 15680 | 15710 | 15680 | 3724 |
| 530 | 20230731 | 104000 | 75444299880 | 15690 | 15730 | 15750 | 15690 | 4164 |
| 531 | 20230731 | 103900 | 75378866490 | 15730 | 15670 | 15760 | 15670 | 4749 |
| 532 | 20230731 | 103800 | 75304216790 | 15670 | 15670 | 15720 | 15660 | 5752 |
| 533 | 20230731 | 103700 | 75213974450 | 15660 | 15680 | 15690 | 15660 | 5788 |
| 534 | 20230731 | 103600 | 75123226240 | 15680 | 15730 | 15740 | 15680 | 4859 |
| 535 | 20230731 | 103500 | 75046912590 | 15740 | 15770 | 15770 | 15740 | 4697 |
| 536 | 20230731 | 103400 | 74972912430 | 15770 | 15740 | 15770 | 15740 | 2355 |
| 537 | 20230731 | 103300 | 74935798240 | 15750 | 15770 | 15780 | 15730 | 3199 |
| 538 | 20230731 | 103200 | 74885404090 | 15770 | 15670 | 15800 | 15660 | 16775 |
| 539 | 20230731 | 103100 | 74621168890 | 15670 | 15700 | 15700 | 15640 | 6869 |
| 540 | 20230731 | 103000 | 74513564770 | 15700 | 15700 | 15730 | 15660 | 10200 |
| 541 | 20230731 | 102900 | 74353435620 | 15700 | 15710 | 15720 | 15700 | 3708 |
| 542 | 20230731 | 102800 | 74295181590 | 15710 | 15750 | 15760 | 15710 | 6840 |
| 543 | 20230731 | 102700 | 74187640330 | 15740 | 15720 | 15750 | 15710 | 4054 |
| 544 | 20230731 | 102600 | 74123895070 | 15720 | 15690 | 15770 | 15690 | 4429 |
| 545 | 20230731 | 102500 | 74054222090 | 15700 | 15790 | 15800 | 15660 | 17213 |
| 546 | 20230731 | 102400 | 73783215000 | 15790 | 15770 | 15800 | 15760 | 8518 |
| 547 | 20230731 | 102300 | 73648830440 | 15780 | 15820 | 15850 | 15750 | 20050 |
| 548 | 20230731 | 102200 | 73331869480 | 15810 | 15750 | 15820 | 15740 | 20252 |
| 549 | 20230731 | 102100 | 73012088350 | 15740 | 15740 | 15780 | 15730 | 14977 |
| 550 | 20230731 | 102000 | 72776197490 | 15740 | 15720 | 15750 | 15710 | 10547 |
| 551 | 20230731 | 101900 | 72610301960 | 15720 | 15650 | 15720 | 15640 | 13299 |
| 552 | 20230731 | 101800 | 72401675540 | 15650 | 15620 | 15690 | 15620 | 4535 |
| 553 | 20230731 | 101700 | 72330663260 | 15620 | 15610 | 15690 | 15600 | 7712 |
| 554 | 20230731 | 101600 | 72210011150 | 15600 | 15700 | 15710 | 15600 | 20098 |
| 555 | 20230731 | 101500 | 71894999610 | 15700 | 15720 | 15730 | 15690 | 13673 |
| 556 | 20230731 | 101400 | 71680229830 | 15710 | 15710 | 15720 | 15660 | 9374 |
| 557 | 20230731 | 101300 | 71533140450 | 15710 | 15570 | 15710 | 15570 | 12569 |
| 558 | 20230731 | 101200 | 71336429980 | 15570 | 15710 | 15710 | 15570 | 26185 |
| 559 | 20230731 | 101100 | 70927025560 | 15710 | 15630 | 15710 | 15620 | 23492 |
| 560 | 20230731 | 101000 | 70558894600 | 15630 | 15610 | 15630 | 15600 | 8732 |
| 561 | 20230731 | 100900 | 70422563300 | 15600 | 15610 | 15620 | 15560 | 15227 |
| 562 | 20230731 | 100800 | 70185355690 | 15620 | 15600 | 15650 | 15570 | 20048 |
| 563 | 20230731 | 100700 | 69872183420 | 15610 | 15580 | 15630 | 15560 | 44454 |
| 564 | 20230731 | 100600 | 69178619850 | 15580 | 15490 | 15580 | 15480 | 27837 |
| 565 | 20230731 | 100500 | 68746624820 | 15490 | 15430 | 15490 | 15410 | 16044 |
| 566 | 20230731 | 100400 | 68498812450 | 15430 | 15420 | 15440 | 15390 | 13892 |
| 567 | 20230731 | 100300 | 68284653930 | 15430 | 15280 | 15450 | 15270 | 36700 |
| 568 | 20230731 | 100200 | 67720990500 | 15280 | 15380 | 15390 | 15270 | 39581 |
| 569 | 20230731 | 100100 | 67114360370 | 15380 | 15380 | 15430 | 15350 | 25785 |
| 570 | 20230731 | 100000 | 66717777100 | 15390 | 15510 | 15520 | 15380 | 20563 |
| 571 | 20230731 | 095900 | 66400028960 | 15510 | 15450 | 15550 | 15400 | 28942 |
| 572 | 20230731 | 095800 | 65951607150 | 15450 | 15470 | 15500 | 15370 | 50251 |
| 573 | 20230731 | 095700 | 65176147410 | 15470 | 15460 | 15550 | 15450 | 41151 |
| 574 | 20230731 | 095600 | 64538644230 | 15460 | 15710 | 15750 | 15380 | 102518 |
| 575 | 20230731 | 095500 | 62949075850 | 15710 | 15760 | 15780 | 15710 | 32846 |
| 576 | 20230731 | 095400 | 62431937830 | 15750 | 15630 | 15800 | 15630 | 27996 |
| 577 | 20230731 | 095300 | 61991706010 | 15630 | 15780 | 15790 | 15620 | 44075 |
| 578 | 20230731 | 095200 | 61300034700 | 15770 | 15830 | 15840 | 15720 | 78605 |
| 579 | 20230731 | 095100 | 60060122590 | 15830 | 15880 | 15890 | 15830 | 25559 |
| 580 | 20230731 | 095000 | 59654817740 | 15880 | 15920 | 15930 | 15880 | 30562 |
| 581 | 20230731 | 094900 | 59168763280 | 15920 | 15960 | 15990 | 15910 | 11034 |
| 582 | 20230731 | 094800 | 58992859050 | 15960 | 15950 | 16000 | 15900 | 12823 |
| 583 | 20230731 | 094700 | 58788092800 | 15910 | 16000 | 16000 | 15880 | 18436 |
| 584 | 20230731 | 094600 | 58494365810 | 16060 | 15850 | 16100 | 15840 | 31949 |
| 585 | 20230731 | 094500 | 57985311810 | 15850 | 16040 | 16060 | 15850 | 64227 |
| 586 | 20230731 | 094400 | 56961249150 | 16060 | 15990 | 16070 | 15940 | 40974 |
| 587 | 20230731 | 094300 | 56305367700 | 15990 | 16110 | 16130 | 15980 | 51762 |
| 588 | 20230731 | 094200 | 55475324260 | 16110 | 16110 | 16150 | 16100 | 19059 |
| 589 | 20230731 | 094100 | 55168055820 | 16110 | 16160 | 16160 | 16080 | 31699 |
| 590 | 20230731 | 094000 | 54656799020 | 16160 | 16200 | 16200 | 16130 | 20171 |
| 591 | 20230731 | 093900 | 54330795140 | 16240 | 16110 | 16250 | 16080 | 32279 |
| 592 | 20230731 | 093800 | 53808073800 | 16100 | 16050 | 16170 | 16010 | 24295 |
| 593 | 20230731 | 093700 | 53417201980 | 16050 | 16200 | 16280 | 16050 | 74578 |
| 594 | 20230731 | 093600 | 52208072210 | 16200 | 16070 | 16250 | 16070 | 56792 |
| 595 | 20230731 | 093500 | 51289041720 | 16070 | 15980 | 16100 | 15950 | 19198 |
| 596 | 20230731 | 093400 | 50981280640 | 15980 | 16180 | 16190 | 15980 | 40375 |
| 597 | 20230731 | 093300 | 50331574420 | 16180 | 16070 | 16190 | 16040 | 54722 |
| 598 | 20230731 | 093200 | 49450286360 | 16060 | 16110 | 16130 | 16010 | 37687 |
| 599 | 20230731 | 093100 | 48844392330 | 16120 | 16070 | 16150 | 16070 | 43552 |
| 600 | 20230731 | 093000 | 48142724390 | 16080 | 15910 | 16090 | 15870 | 46669 |
| 601 | 20230731 | 092900 | 47394165010 | 15860 | 16110 | 16130 | 15860 | 94310 |
| 602 | 20230731 | 092800 | 45887296700 | 16100 | 16080 | 16200 | 16040 | 47007 |
| 603 | 20230731 | 092700 | 45129841270 | 16080 | 16220 | 16250 | 16020 | 68155 |
| 604 | 20230731 | 092600 | 44029651160 | 16220 | 16290 | 16350 | 16220 | 62244 |
| 605 | 20230731 | 092500 | 43016766500 | 16300 | 16440 | 16500 | 16230 | 133011 |
| 606 | 20230731 | 092400 | 40836449850 | 16440 | 16160 | 16450 | 16150 | 126840 |
| 607 | 20230731 | 092300 | 38765895730 | 16170 | 16160 | 16210 | 16000 | 70837 |
| 608 | 20230731 | 092200 | 37623068600 | 16170 | 16000 | 16390 | 15970 | 123385 |
| 609 | 20230731 | 092100 | 35617355150 | 16000 | 16000 | 16370 | 15990 | 169979 |
| 610 | 20230731 | 092000 | 32859766720 | 16000 | 15970 | 16060 | 15930 | 88030 |
| 611 | 20230731 | 091900 | 31450329010 | 15980 | 16040 | 16060 | 15840 | 99982 |
| 612 | 20230731 | 091800 | 29856355030 | 16040 | 16240 | 16300 | 16000 | 91802 |
| 613 | 20230731 | 091700 | 28380302040 | 16240 | 16180 | 16380 | 15800 | 221739 |
| 614 | 20230731 | 091600 | 24797145040 | 16190 | 15900 | 16320 | 15810 | 350782 |
| 615 | 20230731 | 091500 | 19169070880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 616 | 20230731 | 091400 | 19169070880 | 15910 | 15910 | 15910 | 15910 | 0 |
| 617 | 20230731 | 091300 | 19169070880 | 15910 | 15510 | 15910 | 15460 | 171654 |
| 618 | 20230731 | 091200 | 16456131830 | 15510 | 15120 | 15690 | 15100 | 109418 |
| 619 | 20230731 | 091100 | 14774436570 | 15120 | 15140 | 15250 | 15120 | 29667 |
| 620 | 20230731 | 091000 | 14324337030 | 15150 | 15190 | 15280 | 15140 | 27730 |
| 621 | 20230731 | 090900 | 13902442650 | 15200 | 15200 | 15320 | 15080 | 32384 |
| 622 | 20230731 | 090800 | 13411694150 | 15260 | 15670 | 15770 | 15200 | 51975 |
| 623 | 20230731 | 090700 | 12606463180 | 15750 | 15280 | 15770 | 15280 | 88157 |
| 624 | 20230731 | 090600 | 11239355570 | 15300 | 14980 | 15320 | 14970 | 76642 |
| 625 | 20230731 | 090500 | 10079612950 | 14970 | 14880 | 14980 | 14840 | 39304 |
| 626 | 20230731 | 090400 | 9493265050 | 14890 | 14920 | 14940 | 14840 | 48858 |
| 627 | 20230731 | 090300 | 8766847630 | 14920 | 14880 | 14960 | 14840 | 71913 |
| 628 | 20230731 | 090200 | 7694862530 | 14860 | 14790 | 14900 | 14790 | 61606 |
| 629 | 20230731 | 090100 | 6780409590 | 14790 | 14840 | 14860 | 14680 | 60299 |
| 630 | 20230731 | 090000 | 5889410010 | 14860 | 14470 | 14950 | 14430 | 375203 |