35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 192700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 10271 |
| 3 | 20230810 | 192600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 4 | 20230810 | 192500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 5 | 20230810 | 192400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 6 | 20230810 | 192300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 7 | 20230810 | 192200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 8 | 20230810 | 192100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 9 | 20230810 | 192000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 10 | 20230810 | 191900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 11 | 20230810 | 191800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 12 | 20230810 | 191700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 13 | 20230810 | 191600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 14 | 20230810 | 191500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 15 | 20230810 | 191400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 16 | 20230810 | 191300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 17 | 20230810 | 191200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 18 | 20230810 | 191100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 19 | 20230810 | 191000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 20 | 20230810 | 190900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 21 | 20230810 | 190800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 22 | 20230810 | 190700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 23 | 20230810 | 190600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 24 | 20230810 | 190500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 25 | 20230810 | 190400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 26 | 20230810 | 190300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 27 | 20230810 | 190200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 28 | 20230810 | 190100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 29 | 20230810 | 190000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 30 | 20230810 | 185900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 31 | 20230810 | 185800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 32 | 20230810 | 185700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 10271 |
| 33 | 20230810 | 185600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 34 | 20230810 | 185500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 35 | 20230810 | 185400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 36 | 20230810 | 185300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 37 | 20230810 | 185200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 38 | 20230810 | 185100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 39 | 20230810 | 185000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 40 | 20230810 | 184900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 41 | 20230810 | 184800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 42 | 20230810 | 184700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 43 | 20230810 | 184600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 44 | 20230810 | 184500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 45 | 20230810 | 184400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 46 | 20230810 | 184300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 47 | 20230810 | 184200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 48 | 20230810 | 184100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 49 | 20230810 | 184000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 50 | 20230810 | 183900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 51 | 20230810 | 183800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 52 | 20230810 | 183700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 53 | 20230810 | 183600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 54 | 20230810 | 183500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 55 | 20230810 | 183400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 56 | 20230810 | 183300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 57 | 20230810 | 183200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 58 | 20230810 | 183100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 59 | 20230810 | 183000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 60 | 20230810 | 182900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 61 | 20230810 | 182800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 62 | 20230810 | 182700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 10271 |
| 63 | 20230810 | 182600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 64 | 20230810 | 182500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 65 | 20230810 | 182400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 66 | 20230810 | 182300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 67 | 20230810 | 182200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 68 | 20230810 | 182100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 69 | 20230810 | 182000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 70 | 20230810 | 181900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 71 | 20230810 | 181800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 72 | 20230810 | 181700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 73 | 20230810 | 181600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 74 | 20230810 | 181500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 75 | 20230810 | 181400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 76 | 20230810 | 181300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 77 | 20230810 | 181200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 78 | 20230810 | 181100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 79 | 20230810 | 181000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 80 | 20230810 | 180900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 81 | 20230810 | 180800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 82 | 20230810 | 180700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 83 | 20230810 | 180600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 84 | 20230810 | 180500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 85 | 20230810 | 180400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 86 | 20230810 | 180300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 87 | 20230810 | 180200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 88 | 20230810 | 180100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 89 | 20230810 | 180000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 90 | 20230810 | 175900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 91 | 20230810 | 175800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 92 | 20230810 | 175700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 10271 |
| 93 | 20230810 | 175600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 94 | 20230810 | 175500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 95 | 20230810 | 175400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 96 | 20230810 | 175300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 97 | 20230810 | 175200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 98 | 20230810 | 175100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 99 | 20230810 | 175000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 100 | 20230810 | 174900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 101 | 20230810 | 174800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 102 | 20230810 | 174700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 103 | 20230810 | 174600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 104 | 20230810 | 174500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 105 | 20230810 | 174400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 106 | 20230810 | 174300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 107 | 20230810 | 174200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 108 | 20230810 | 174100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 109 | 20230810 | 174000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 110 | 20230810 | 173900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 111 | 20230810 | 173800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 112 | 20230810 | 173700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 113 | 20230810 | 173600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 114 | 20230810 | 173500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 115 | 20230810 | 173400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 116 | 20230810 | 173300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 117 | 20230810 | 173200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 118 | 20230810 | 173100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 119 | 20230810 | 173000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 120 | 20230810 | 172900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 121 | 20230810 | 172800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 122 | 20230810 | 172700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 10271 |
| 123 | 20230810 | 172600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 124 | 20230810 | 172500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 125 | 20230810 | 172400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 126 | 20230810 | 172300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 127 | 20230810 | 172200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 128 | 20230810 | 172100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 129 | 20230810 | 172000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 130 | 20230810 | 171900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 131 | 20230810 | 171800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 132 | 20230810 | 171700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 133 | 20230810 | 171600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 134 | 20230810 | 171500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 135 | 20230810 | 171400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 136 | 20230810 | 171300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 137 | 20230810 | 171200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 138 | 20230810 | 171100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 139 | 20230810 | 171000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 140 | 20230810 | 170900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 141 | 20230810 | 170800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 142 | 20230810 | 170700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 143 | 20230810 | 170600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 144 | 20230810 | 170500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 145 | 20230810 | 170400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 146 | 20230810 | 170300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 147 | 20230810 | 170200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 148 | 20230810 | 170100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 149 | 20230810 | 170000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 150 | 20230810 | 165900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 151 | 20230810 | 165800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 152 | 20230810 | 165700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 10271 |
| 153 | 20230810 | 165600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 154 | 20230810 | 165500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 155 | 20230810 | 165400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 156 | 20230810 | 165300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 157 | 20230810 | 165200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 158 | 20230810 | 165100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 159 | 20230810 | 165000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 160 | 20230810 | 164900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 161 | 20230810 | 164800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 162 | 20230810 | 164700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 163 | 20230810 | 164600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 164 | 20230810 | 164500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 165 | 20230810 | 164400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 166 | 20230810 | 164300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 167 | 20230810 | 164200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 168 | 20230810 | 164100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 169 | 20230810 | 164000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 170 | 20230810 | 163900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 171 | 20230810 | 163800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 172 | 20230810 | 163700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 173 | 20230810 | 163600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 174 | 20230810 | 163500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 175 | 20230810 | 163400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 176 | 20230810 | 163300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 177 | 20230810 | 163200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 178 | 20230810 | 163100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 179 | 20230810 | 163000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 180 | 20230810 | 162900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 181 | 20230810 | 162800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 182 | 20230810 | 162700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 10271 |
| 183 | 20230810 | 162600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 184 | 20230810 | 162500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 185 | 20230810 | 162400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 186 | 20230810 | 162300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 187 | 20230810 | 162200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 188 | 20230810 | 162100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 189 | 20230810 | 162000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 190 | 20230810 | 161900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 191 | 20230810 | 161800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 192 | 20230810 | 161700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 193 | 20230810 | 161600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 194 | 20230810 | 161500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 195 | 20230810 | 161400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 196 | 20230810 | 161300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 197 | 20230810 | 161200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 198 | 20230810 | 161100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 199 | 20230810 | 161000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 200 | 20230810 | 160900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 201 | 20230810 | 160800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 202 | 20230810 | 160700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 203 | 20230810 | 160600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 204 | 20230810 | 160500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 205 | 20230810 | 160400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 206 | 20230810 | 160300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 207 | 20230810 | 160200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 208 | 20230810 | 160100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 209 | 20230810 | 160000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 210 | 20230810 | 155900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 211 | 20230810 | 155800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 212 | 20230810 | 155700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 10271 |
| 213 | 20230810 | 155600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 214 | 20230810 | 155500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 215 | 20230810 | 155400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 216 | 20230810 | 155300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 217 | 20230810 | 155200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 218 | 20230810 | 155100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 219 | 20230810 | 155000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 220 | 20230810 | 154900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 221 | 20230810 | 154800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 222 | 20230810 | 154700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 223 | 20230810 | 154600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 224 | 20230810 | 154500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 225 | 20230810 | 154400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 226 | 20230810 | 154300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 227 | 20230810 | 154200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 228 | 20230810 | 154100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 229 | 20230810 | 154000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 230 | 20230810 | 153900 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 231 | 20230810 | 153800 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 232 | 20230810 | 153700 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 233 | 20230810 | 153600 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 234 | 20230810 | 153500 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 235 | 20230810 | 153400 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 236 | 20230810 | 153300 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 237 | 20230810 | 153200 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 238 | 20230810 | 153100 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 239 | 20230810 | 153000 | 533277277800 | 34550 | 34550 | 34550 | 34550 | 10271 |
| 240 | 20230810 | 152900 | 532922414750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 241 | 20230810 | 152800 | 532922414750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 242 | 20230810 | 152700 | 532922414750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 243 | 20230810 | 152600 | 532922414750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 244 | 20230810 | 152500 | 532922414750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 245 | 20230810 | 152400 | 532922414750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 246 | 20230810 | 152300 | 532922414750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 247 | 20230810 | 152200 | 532922414750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 248 | 20230810 | 152100 | 532922414750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 249 | 20230810 | 152000 | 532922414750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 250 | 20230810 | 151900 | 532922414750 | 34550 | 34550 | 34550 | 34550 | 1666 |
| 251 | 20230810 | 151800 | 532864854450 | 34550 | 34550 | 34550 | 34550 | 7009 |
| 252 | 20230810 | 151700 | 532622693500 | 34550 | 34550 | 34550 | 34500 | 36812 |
| 253 | 20230810 | 151600 | 531350932950 | 34550 | 34550 | 34550 | 34250 | 175767 |
| 254 | 20230810 | 151500 | 525280232950 | 34550 | 33850 | 34550 | 33750 | 209047 |
| 255 | 20230810 | 151400 | 518091544850 | 33800 | 33000 | 33950 | 32800 | 116872 |
| 256 | 20230810 | 151300 | 514179015050 | 33000 | 33750 | 33750 | 33000 | 85052 |
| 257 | 20230810 | 151200 | 511340978900 | 33750 | 33900 | 33950 | 33300 | 64057 |
| 258 | 20230810 | 151100 | 509183153400 | 33950 | 33300 | 34000 | 33250 | 105763 |
| 259 | 20230810 | 151000 | 505609884750 | 33300 | 34000 | 34050 | 32400 | 231514 |
| 260 | 20230810 | 150900 | 497915819600 | 34000 | 34300 | 34350 | 34000 | 79308 |
| 261 | 20230810 | 150800 | 495208477900 | 34350 | 34350 | 34450 | 34300 | 19961 |
| 262 | 20230810 | 150700 | 494522252500 | 34350 | 34350 | 34450 | 34300 | 33423 |
| 263 | 20230810 | 150600 | 493373455350 | 34350 | 34450 | 34500 | 34300 | 19961 |
| 264 | 20230810 | 150500 | 492686945300 | 34400 | 34450 | 34500 | 34250 | 21242 |
| 265 | 20230810 | 150400 | 491956115650 | 34500 | 34400 | 34500 | 34350 | 19426 |
| 266 | 20230810 | 150300 | 491287083150 | 34450 | 34200 | 34450 | 34150 | 27013 |
| 267 | 20230810 | 150200 | 490360457600 | 34200 | 34550 | 34550 | 34050 | 171459 |
| 268 | 20230810 | 150100 | 484470568850 | 34550 | 34450 | 34550 | 34400 | 52728 |
| 269 | 20230810 | 150000 | 482650051050 | 34400 | 34350 | 34450 | 34300 | 19325 |
| 270 | 20230810 | 145900 | 481985854800 | 34350 | 34450 | 34550 | 34300 | 89485 |
| 271 | 20230810 | 145800 | 478899549750 | 34400 | 34250 | 34450 | 34250 | 25737 |
| 272 | 20230810 | 145700 | 478015947050 | 34300 | 34300 | 34300 | 34200 | 13297 |
| 273 | 20230810 | 145600 | 477560436900 | 34250 | 34150 | 34300 | 34100 | 19225 |
| 274 | 20230810 | 145500 | 476902367000 | 34150 | 34200 | 34250 | 33950 | 48366 |
| 275 | 20230810 | 145400 | 475254013000 | 34250 | 34400 | 34400 | 34200 | 16677 |
| 276 | 20230810 | 145300 | 474681945450 | 34400 | 34500 | 34500 | 34300 | 20581 |
| 277 | 20230810 | 145200 | 473973588650 | 34450 | 34000 | 34550 | 33900 | 114068 |
| 278 | 20230810 | 145100 | 470049321150 | 33950 | 34150 | 34200 | 33900 | 75512 |
| 279 | 20230810 | 145000 | 467481236400 | 34150 | 34400 | 34450 | 34150 | 30256 |
| 280 | 20230810 | 144900 | 466444642800 | 34400 | 34200 | 34450 | 34150 | 25702 |
| 281 | 20230810 | 144800 | 465561647150 | 34150 | 34350 | 34450 | 34150 | 36179 |
| 282 | 20230810 | 144700 | 464319883950 | 34350 | 34350 | 34500 | 34250 | 52217 |
| 283 | 20230810 | 144600 | 462524343200 | 34350 | 34100 | 34400 | 34000 | 46485 |
| 284 | 20230810 | 144500 | 460934725850 | 34100 | 34300 | 34350 | 34000 | 59053 |
| 285 | 20230810 | 144400 | 458916679300 | 34300 | 34400 | 34500 | 34150 | 61913 |
| 286 | 20230810 | 144300 | 456791652750 | 34500 | 34550 | 34550 | 34000 | 218514 |
| 287 | 20230810 | 144200 | 449264404650 | 34550 | 34550 | 34550 | 34550 | 51486 |
| 288 | 20230810 | 144100 | 447485563350 | 34550 | 34300 | 34550 | 34200 | 369435 |
| 289 | 20230810 | 144000 | 434733843250 | 34300 | 33850 | 34350 | 33800 | 55728 |
| 290 | 20230810 | 143900 | 432834040600 | 33850 | 33950 | 33950 | 33500 | 43741 |
| 291 | 20230810 | 143800 | 431358408750 | 33950 | 34050 | 34100 | 33900 | 38463 |
| 292 | 20230810 | 143700 | 430050598100 | 34050 | 33700 | 34100 | 33650 | 59941 |
| 293 | 20230810 | 143600 | 428016545650 | 33650 | 33750 | 33800 | 33250 | 90430 |
| 294 | 20230810 | 143500 | 424983213900 | 33750 | 33900 | 33900 | 33600 | 94032 |
| 295 | 20230810 | 143400 | 421812955700 | 33900 | 34300 | 34350 | 33850 | 102974 |
| 296 | 20230810 | 143300 | 418303607450 | 34150 | 34550 | 34550 | 34050 | 216803 |
| 297 | 20230810 | 143200 | 410817253300 | 34250 | 34250 | 34250 | 34250 | 0 |
| 298 | 20230810 | 143100 | 410817253300 | 34250 | 33800 | 34250 | 33750 | 164658 |
| 299 | 20230810 | 143000 | 405215133050 | 33800 | 33650 | 33800 | 33500 | 65213 |
| 300 | 20230810 | 142900 | 403021053550 | 33600 | 33450 | 33750 | 33450 | 65085 |
| 301 | 20230810 | 142800 | 400832660700 | 33500 | 33450 | 33500 | 33300 | 58548 |
| 302 | 20230810 | 142700 | 398876754700 | 33450 | 33250 | 33500 | 33150 | 91657 |
| 303 | 20230810 | 142600 | 395821558700 | 33250 | 32800 | 33300 | 32700 | 80846 |
| 304 | 20230810 | 142500 | 393152312350 | 32700 | 32600 | 32800 | 32550 | 18262 |
| 305 | 20230810 | 142400 | 392556578750 | 32600 | 32800 | 32800 | 32500 | 27209 |
| 306 | 20230810 | 142300 | 391669286250 | 32750 | 32550 | 32800 | 32500 | 17534 |
| 307 | 20230810 | 142200 | 391096440400 | 32550 | 32800 | 32850 | 32500 | 34511 |
| 308 | 20230810 | 142100 | 389969906200 | 32750 | 32850 | 32900 | 32650 | 23926 |
| 309 | 20230810 | 142000 | 389184721700 | 32900 | 32650 | 32950 | 32600 | 24993 |
| 310 | 20230810 | 141900 | 388364708050 | 32650 | 32650 | 32700 | 32600 | 19080 |
| 311 | 20230810 | 141800 | 387741935100 | 32650 | 32700 | 32750 | 32600 | 30729 |
| 312 | 20230810 | 141700 | 386738781100 | 32650 | 32700 | 32750 | 32500 | 51536 |
| 313 | 20230810 | 141600 | 385057744500 | 32700 | 33050 | 33100 | 32200 | 81856 |
| 314 | 20230810 | 141500 | 382385469200 | 33050 | 33000 | 33200 | 32700 | 71133 |
| 315 | 20230810 | 141400 | 380044439800 | 33000 | 32700 | 33200 | 32700 | 165117 |
| 316 | 20230810 | 141300 | 374597940950 | 32750 | 32900 | 32900 | 32700 | 32849 |
| 317 | 20230810 | 141200 | 373520576750 | 32850 | 32750 | 32950 | 32550 | 86058 |
| 318 | 20230810 | 141100 | 370697899550 | 32750 | 32500 | 32850 | 32300 | 138719 |
| 319 | 20230810 | 141000 | 366160579400 | 32450 | 32000 | 32500 | 32000 | 57601 |
| 320 | 20230810 | 140900 | 364296478650 | 32000 | 32300 | 32350 | 32000 | 27529 |
| 321 | 20230810 | 140800 | 363410509650 | 32300 | 32100 | 32350 | 32100 | 20254 |
| 322 | 20230810 | 140700 | 362757977200 | 32100 | 32300 | 32400 | 32100 | 33420 |
| 323 | 20230810 | 140600 | 361678701650 | 32250 | 32050 | 32300 | 31950 | 45381 |
| 324 | 20230810 | 140500 | 360219572100 | 32050 | 32050 | 32150 | 31800 | 25071 |
| 325 | 20230810 | 140400 | 359416959550 | 32050 | 31650 | 32150 | 31650 | 66204 |
| 326 | 20230810 | 140300 | 357301341200 | 31650 | 31650 | 31700 | 31600 | 4202 |
| 327 | 20230810 | 140200 | 357168360750 | 31600 | 31750 | 31800 | 31600 | 7213 |
| 328 | 20230810 | 140100 | 356939834350 | 31800 | 31750 | 31800 | 31700 | 7817 |
| 329 | 20230810 | 140000 | 356691660400 | 31800 | 31650 | 31800 | 31600 | 6745 |
| 330 | 20230810 | 135900 | 356477729350 | 31600 | 31650 | 31650 | 31500 | 19320 |
| 331 | 20230810 | 135800 | 355867965700 | 31650 | 31800 | 31800 | 31600 | 6363 |
| 332 | 20230810 | 135700 | 355666286800 | 31800 | 31750 | 31800 | 31550 | 19378 |
| 333 | 20230810 | 135600 | 355052349000 | 31800 | 31850 | 31950 | 31750 | 18306 |
| 334 | 20230810 | 135500 | 354469488600 | 31900 | 31800 | 32000 | 31750 | 21365 |
| 335 | 20230810 | 135400 | 353787517600 | 31800 | 31950 | 32050 | 31750 | 54311 |
| 336 | 20230810 | 135300 | 352051361400 | 31950 | 31700 | 31950 | 31650 | 33254 |
| 337 | 20230810 | 135200 | 350992730550 | 31700 | 31550 | 31700 | 31500 | 15623 |
| 338 | 20230810 | 135100 | 350499268950 | 31500 | 31400 | 31550 | 31350 | 13340 |
| 339 | 20230810 | 135000 | 350079520000 | 31400 | 31300 | 31450 | 31300 | 4386 |
| 340 | 20230810 | 134900 | 349941920900 | 31300 | 31350 | 31400 | 31250 | 7548 |
| 341 | 20230810 | 134800 | 349705508000 | 31350 | 31500 | 31500 | 31350 | 9208 |
| 342 | 20230810 | 134700 | 349416144250 | 31500 | 31300 | 31550 | 31300 | 23513 |
| 343 | 20230810 | 134600 | 348676518500 | 31350 | 31200 | 31350 | 31150 | 7533 |
| 344 | 20230810 | 134500 | 348441093100 | 31200 | 31150 | 31250 | 31100 | 6901 |
| 345 | 20230810 | 134400 | 348226025100 | 31150 | 31100 | 31150 | 31000 | 9593 |
| 346 | 20230810 | 134300 | 347928017600 | 31100 | 31150 | 31300 | 31100 | 13135 |
| 347 | 20230810 | 134200 | 347518022950 | 31150 | 31250 | 31300 | 31000 | 28938 |
| 348 | 20230810 | 134100 | 346615751450 | 31250 | 30950 | 31250 | 30900 | 21522 |
| 349 | 20230810 | 134000 | 345945736500 | 30950 | 30950 | 30950 | 30800 | 12466 |
| 350 | 20230810 | 133900 | 345560489300 | 30950 | 30700 | 31050 | 30650 | 30006 |
| 351 | 20230810 | 133800 | 344634622000 | 30750 | 30950 | 31000 | 30550 | 48855 |
| 352 | 20230810 | 133700 | 343133868100 | 30950 | 30950 | 31100 | 30900 | 47957 |
| 353 | 20230810 | 133600 | 341647317500 | 30950 | 31100 | 31100 | 30650 | 104568 |
| 354 | 20230810 | 133500 | 338422515850 | 31100 | 31450 | 31450 | 31100 | 37302 |
| 355 | 20230810 | 133400 | 337256760500 | 31450 | 31600 | 31700 | 31400 | 28518 |
| 356 | 20230810 | 133300 | 336358190000 | 31650 | 31750 | 31750 | 31600 | 13123 |
| 357 | 20230810 | 133200 | 335942518750 | 31750 | 31750 | 31850 | 31650 | 11594 |
| 358 | 20230810 | 133100 | 335574339550 | 31800 | 31750 | 31800 | 31700 | 4382 |
| 359 | 20230810 | 133000 | 335435237400 | 31800 | 31800 | 31850 | 31700 | 8553 |
| 360 | 20230810 | 132900 | 335163458400 | 31750 | 31700 | 31800 | 31600 | 8983 |
| 361 | 20230810 | 132800 | 334878677800 | 31700 | 31700 | 31700 | 31600 | 14529 |
| 362 | 20230810 | 132700 | 334418763700 | 31700 | 31800 | 31850 | 31700 | 8299 |
| 363 | 20230810 | 132600 | 334155103900 | 31800 | 31900 | 31900 | 31800 | 10253 |
| 364 | 20230810 | 132500 | 333828519950 | 31900 | 31900 | 32050 | 31800 | 33929 |
| 365 | 20230810 | 132400 | 332744635350 | 31900 | 31700 | 31900 | 31650 | 16785 |
| 366 | 20230810 | 132300 | 332211490750 | 31700 | 31650 | 31750 | 31600 | 6888 |
| 367 | 20230810 | 132200 | 331993263650 | 31650 | 31600 | 31700 | 31550 | 5542 |
| 368 | 20230810 | 132100 | 331818072200 | 31550 | 31550 | 31650 | 31550 | 6154 |
| 369 | 20230810 | 132000 | 331623743300 | 31550 | 31700 | 31700 | 31550 | 12192 |
| 370 | 20230810 | 131900 | 331238580650 | 31700 | 31700 | 31750 | 31650 | 6311 |
| 371 | 20230810 | 131800 | 331038531250 | 31700 | 31800 | 31850 | 31700 | 7185 |
| 372 | 20230810 | 131700 | 330810219500 | 31800 | 31900 | 31900 | 31800 | 7283 |
| 373 | 20230810 | 131600 | 330578222350 | 31900 | 32000 | 32000 | 31800 | 9214 |
| 374 | 20230810 | 131500 | 330284086550 | 32000 | 31800 | 32000 | 31750 | 24512 |
| 375 | 20230810 | 131400 | 329501759650 | 31800 | 31650 | 31800 | 31650 | 13108 |
| 376 | 20230810 | 131300 | 329085539900 | 31600 | 31650 | 31700 | 31600 | 4876 |
| 377 | 20230810 | 131200 | 328931343700 | 31600 | 31700 | 31700 | 31550 | 10656 |
| 378 | 20230810 | 131100 | 328594783500 | 31650 | 31750 | 31750 | 31550 | 19367 |
| 379 | 20230810 | 131000 | 327981483100 | 31700 | 31850 | 31900 | 31650 | 12953 |
| 380 | 20230810 | 130900 | 327570157550 | 31850 | 31900 | 31950 | 31800 | 14934 |
| 381 | 20230810 | 130800 | 327094217500 | 31850 | 31750 | 31950 | 31700 | 25472 |
| 382 | 20230810 | 130700 | 326282281400 | 31750 | 31650 | 31750 | 31550 | 14859 |
| 383 | 20230810 | 130600 | 325811648050 | 31600 | 31600 | 31650 | 31550 | 5300 |
| 384 | 20230810 | 130500 | 325644160800 | 31600 | 31550 | 31650 | 31500 | 11457 |
| 385 | 20230810 | 130400 | 325282368400 | 31500 | 31600 | 31600 | 31350 | 8565 |
| 386 | 20230810 | 130300 | 325012662150 | 31600 | 31600 | 31650 | 31500 | 13786 |
| 387 | 20230810 | 130200 | 324576998650 | 31600 | 31350 | 31600 | 31300 | 17003 |
| 388 | 20230810 | 130100 | 324042960450 | 31350 | 31550 | 31600 | 31300 | 43254 |
| 389 | 20230810 | 130000 | 322684287050 | 31550 | 31800 | 31800 | 31550 | 20796 |
| 390 | 20230810 | 125900 | 322026655750 | 31800 | 31700 | 31800 | 31700 | 8667 |
| 391 | 20230810 | 125800 | 321751542100 | 31700 | 31600 | 31750 | 31500 | 14816 |
| 392 | 20230810 | 125700 | 321282947900 | 31600 | 31500 | 31750 | 31500 | 18966 |
| 393 | 20230810 | 125600 | 320682863350 | 31500 | 31800 | 31850 | 31500 | 21949 |
| 394 | 20230810 | 125500 | 319988141200 | 31800 | 31800 | 31800 | 31600 | 26694 |
| 395 | 20230810 | 125400 | 319142435800 | 31800 | 31750 | 31850 | 31500 | 45971 |
| 396 | 20230810 | 125300 | 317686370700 | 31800 | 32050 | 32200 | 31750 | 40627 |
| 397 | 20230810 | 125200 | 316386502400 | 32050 | 32250 | 32250 | 32000 | 23079 |
| 398 | 20230810 | 125100 | 315645600150 | 32250 | 32300 | 32350 | 32200 | 15754 |
| 399 | 20230810 | 125000 | 315136924150 | 32200 | 32250 | 32450 | 32150 | 32236 |
| 400 | 20230810 | 124900 | 314094536200 | 32250 | 32300 | 32300 | 32050 | 28952 |
| 401 | 20230810 | 124800 | 313162685500 | 32300 | 32100 | 32300 | 32050 | 19792 |
| 402 | 20230810 | 124700 | 312525114250 | 32100 | 32200 | 32200 | 32050 | 14794 |
| 403 | 20230810 | 124600 | 312050083200 | 32200 | 32300 | 32350 | 32000 | 49245 |
| 404 | 20230810 | 124500 | 310462882050 | 32350 | 32350 | 32450 | 32150 | 44231 |
| 405 | 20230810 | 124400 | 309032364700 | 32350 | 32400 | 32500 | 32300 | 56227 |
| 406 | 20230810 | 124300 | 307210509600 | 32400 | 31950 | 32450 | 31900 | 76966 |
| 407 | 20230810 | 124200 | 304732385400 | 31950 | 31850 | 31950 | 31800 | 15051 |
| 408 | 20230810 | 124100 | 304252414300 | 31850 | 31950 | 32100 | 31850 | 30188 |
| 409 | 20230810 | 124000 | 303286160200 | 31950 | 31950 | 32000 | 31750 | 25165 |
| 410 | 20230810 | 123900 | 302484435400 | 31950 | 32200 | 32200 | 31750 | 50596 |
| 411 | 20230810 | 123800 | 300865167600 | 32150 | 31750 | 32200 | 31750 | 90127 |
| 412 | 20230810 | 123700 | 297982280400 | 31750 | 31700 | 31750 | 31700 | 10750 |
| 413 | 20230810 | 123600 | 297641082150 | 31700 | 31500 | 31700 | 31500 | 13293 |
| 414 | 20230810 | 123500 | 297220542550 | 31500 | 31600 | 31600 | 31450 | 6777 |
| 415 | 20230810 | 123400 | 297006855150 | 31600 | 31450 | 31650 | 31450 | 11797 |
| 416 | 20230810 | 123300 | 296634371900 | 31450 | 31250 | 31450 | 31200 | 19918 |
| 417 | 20230810 | 123200 | 296010386200 | 31250 | 31450 | 31500 | 31250 | 17936 |
| 418 | 20230810 | 123100 | 295448231300 | 31450 | 31500 | 31600 | 31450 | 7350 |
| 419 | 20230810 | 123000 | 295216505750 | 31600 | 31750 | 31750 | 31400 | 15258 |
| 420 | 20230810 | 122900 | 294734886450 | 31700 | 31700 | 31750 | 31650 | 19297 |
| 421 | 20230810 | 122800 | 294122704850 | 31650 | 31600 | 31700 | 31450 | 17676 |
| 422 | 20230810 | 122700 | 293564498850 | 31600 | 31800 | 31800 | 31500 | 25060 |
| 423 | 20230810 | 122600 | 292770225550 | 31800 | 31750 | 31850 | 31650 | 31382 |
| 424 | 20230810 | 122500 | 291773175950 | 31800 | 31600 | 31850 | 31550 | 53365 |
| 425 | 20230810 | 122400 | 290079327400 | 31600 | 31250 | 31650 | 31250 | 34249 |
| 426 | 20230810 | 122300 | 289002375950 | 31250 | 31250 | 31300 | 31150 | 9948 |
| 427 | 20230810 | 122200 | 288691780200 | 31250 | 31000 | 31300 | 31000 | 15444 |
| 428 | 20230810 | 122100 | 288210164500 | 31000 | 30900 | 31000 | 30850 | 9011 |
| 429 | 20230810 | 122000 | 287931397250 | 30850 | 30900 | 30950 | 30850 | 6606 |
| 430 | 20230810 | 121900 | 287727178150 | 30950 | 30900 | 30950 | 30850 | 11242 |
| 431 | 20230810 | 121800 | 287379802900 | 30900 | 31000 | 31100 | 30900 | 9697 |
| 432 | 20230810 | 121700 | 287079424250 | 31000 | 31100 | 31150 | 31000 | 7362 |
| 433 | 20230810 | 121600 | 286850769400 | 31150 | 31200 | 31200 | 30950 | 11476 |
| 434 | 20230810 | 121500 | 286493975850 | 31150 | 31000 | 31300 | 31000 | 12154 |
| 435 | 20230810 | 121400 | 286115127500 | 31050 | 31150 | 31250 | 31000 | 13348 |
| 436 | 20230810 | 121300 | 285699988800 | 31150 | 31400 | 31400 | 31150 | 26015 |
| 437 | 20230810 | 121200 | 284885732850 | 31350 | 31350 | 31400 | 31250 | 20566 |
| 438 | 20230810 | 121100 | 284241162850 | 31350 | 31200 | 31400 | 31150 | 47341 |
| 439 | 20230810 | 121000 | 282760402750 | 31200 | 31050 | 31250 | 31050 | 26051 |
| 440 | 20230810 | 120900 | 281949348350 | 31100 | 31000 | 31100 | 30900 | 16209 |
| 441 | 20230810 | 120800 | 281446765450 | 31000 | 30900 | 31050 | 30850 | 19789 |
| 442 | 20230810 | 120700 | 280833992950 | 30900 | 31050 | 31050 | 30800 | 24174 |
| 443 | 20230810 | 120600 | 280085449950 | 31050 | 30700 | 31050 | 30700 | 38908 |
| 444 | 20230810 | 120500 | 278882472450 | 30750 | 30450 | 30750 | 30450 | 11802 |
| 445 | 20230810 | 120400 | 278521578600 | 30450 | 30400 | 30500 | 30350 | 1952 |
| 446 | 20230810 | 120300 | 278462183700 | 30350 | 30400 | 30450 | 30350 | 4246 |
| 447 | 20230810 | 120200 | 278333142000 | 30350 | 30450 | 30500 | 30350 | 7152 |
| 448 | 20230810 | 120100 | 278115431600 | 30500 | 30500 | 30550 | 30450 | 4215 |
| 449 | 20230810 | 120000 | 277986901250 | 30500 | 30500 | 30550 | 30450 | 7273 |
| 450 | 20230810 | 115900 | 277765105950 | 30500 | 30450 | 30550 | 30450 | 3730 |
| 451 | 20230810 | 115800 | 277651356150 | 30500 | 30550 | 30550 | 30450 | 6698 |
| 452 | 20230810 | 115700 | 277447174950 | 30550 | 30250 | 30550 | 30250 | 7207 |
| 453 | 20230810 | 115600 | 277227789000 | 30350 | 30350 | 30350 | 30200 | 8154 |
| 454 | 20230810 | 115500 | 276980940050 | 30300 | 30300 | 30400 | 30300 | 9515 |
| 455 | 20230810 | 115400 | 276692432100 | 30350 | 30350 | 30400 | 30300 | 4767 |
| 456 | 20230810 | 115300 | 276547883650 | 30400 | 30400 | 30450 | 30300 | 7839 |
| 457 | 20230810 | 115200 | 276309807600 | 30400 | 30450 | 30500 | 30350 | 8491 |
| 458 | 20230810 | 115100 | 276051399650 | 30450 | 30250 | 30450 | 30200 | 8547 |
| 459 | 20230810 | 115000 | 275792177400 | 30200 | 30400 | 30400 | 30100 | 28150 |
| 460 | 20230810 | 114900 | 274940617100 | 30350 | 30500 | 30550 | 30250 | 21358 |
| 461 | 20230810 | 114800 | 274291317200 | 30500 | 30550 | 30650 | 30500 | 6813 |
| 462 | 20230810 | 114700 | 274083123100 | 30600 | 30650 | 30700 | 30500 | 11943 |
| 463 | 20230810 | 114600 | 273717928900 | 30650 | 30800 | 30850 | 30600 | 14069 |
| 464 | 20230810 | 114500 | 273285657900 | 30800 | 30850 | 30850 | 30750 | 8593 |
| 465 | 20230810 | 114400 | 273021169200 | 30850 | 30850 | 30900 | 30750 | 20344 |
| 466 | 20230810 | 114300 | 272393980000 | 30900 | 30650 | 30900 | 30600 | 20687 |
| 467 | 20230810 | 114200 | 271757157550 | 30650 | 30550 | 30700 | 30550 | 7681 |
| 468 | 20230810 | 114100 | 271521855150 | 30550 | 30700 | 30700 | 30550 | 12972 |
| 469 | 20230810 | 114000 | 271124551400 | 30700 | 30550 | 30700 | 30500 | 11815 |
| 470 | 20230810 | 113900 | 270763017700 | 30600 | 30500 | 30650 | 30500 | 20131 |
| 471 | 20230810 | 113800 | 270147469050 | 30550 | 30500 | 30600 | 30450 | 13328 |
| 472 | 20230810 | 113700 | 269740405000 | 30500 | 30400 | 30500 | 30400 | 14515 |
| 473 | 20230810 | 113600 | 269298395450 | 30400 | 30300 | 30400 | 30200 | 13304 |
| 474 | 20230810 | 113500 | 268895264200 | 30250 | 30250 | 30300 | 30200 | 12249 |
| 475 | 20230810 | 113400 | 268525043500 | 30250 | 30350 | 30350 | 30250 | 13611 |
| 476 | 20230810 | 113300 | 268112552400 | 30400 | 30350 | 30400 | 30300 | 9891 |
| 477 | 20230810 | 113200 | 267812325700 | 30350 | 30350 | 30400 | 30200 | 11810 |
| 478 | 20230810 | 113100 | 267454565600 | 30400 | 30600 | 30600 | 30300 | 17551 |
| 479 | 20230810 | 113000 | 266920379000 | 30600 | 30550 | 30600 | 30450 | 22870 |
| 480 | 20230810 | 112900 | 266222205550 | 30550 | 30400 | 30700 | 30350 | 43642 |
| 481 | 20230810 | 112800 | 264889269350 | 30400 | 30200 | 30400 | 30150 | 16924 |
| 482 | 20230810 | 112700 | 264376732350 | 30200 | 30200 | 30300 | 30100 | 22305 |
| 483 | 20230810 | 112600 | 263703655900 | 30200 | 30300 | 30300 | 29800 | 69152 |
| 484 | 20230810 | 112500 | 261627322650 | 30300 | 30400 | 30500 | 30150 | 45345 |
| 485 | 20230810 | 112400 | 260250243550 | 30400 | 29950 | 30450 | 29950 | 43754 |
| 486 | 20230810 | 112300 | 258927634550 | 30000 | 30400 | 30450 | 29800 | 79211 |
| 487 | 20230810 | 112200 | 256547161950 | 30450 | 30200 | 30450 | 29900 | 108157 |
| 488 | 20230810 | 112100 | 253282622700 | 30250 | 31200 | 31200 | 30000 | 203815 |
| 489 | 20230810 | 112000 | 247081231900 | 31150 | 31300 | 31300 | 31150 | 6439 |
| 490 | 20230810 | 111900 | 246880310800 | 31300 | 31350 | 31400 | 31150 | 15688 |
| 491 | 20230810 | 111800 | 246390002550 | 31400 | 31400 | 31450 | 31300 | 5511 |
| 492 | 20230810 | 111700 | 246217063650 | 31400 | 31500 | 31500 | 31350 | 7455 |
| 493 | 20230810 | 111600 | 245982839750 | 31500 | 31550 | 31600 | 31400 | 17156 |
| 494 | 20230810 | 111500 | 245441724950 | 31550 | 31400 | 31550 | 31350 | 13007 |
| 495 | 20230810 | 111400 | 245032233600 | 31400 | 31200 | 31550 | 31150 | 15120 |
| 496 | 20230810 | 111300 | 244557501850 | 31250 | 31050 | 31250 | 31000 | 10239 |
| 497 | 20230810 | 111200 | 244239046000 | 31100 | 31250 | 31300 | 31000 | 17389 |
| 498 | 20230810 | 111100 | 243698068950 | 31250 | 31250 | 31300 | 31200 | 4222 |
| 499 | 20230810 | 111000 | 243566128800 | 31250 | 31250 | 31300 | 31200 | 4548 |
| 500 | 20230810 | 110900 | 243423985800 | 31250 | 31300 | 31350 | 31250 | 7569 |
| 501 | 20230810 | 110800 | 243187081850 | 31350 | 31350 | 31400 | 31300 | 7601 |
| 502 | 20230810 | 110700 | 242948942850 | 31350 | 31350 | 31400 | 31300 | 7976 |
| 503 | 20230810 | 110600 | 242698752300 | 31350 | 31350 | 31400 | 31300 | 5551 |
| 504 | 20230810 | 110500 | 242524694650 | 31350 | 31350 | 31400 | 31300 | 6682 |
| 505 | 20230810 | 110400 | 242315236950 | 31350 | 31350 | 31400 | 31250 | 6670 |
| 506 | 20230810 | 110300 | 242106249450 | 31350 | 31150 | 31350 | 31100 | 14697 |
| 507 | 20230810 | 110200 | 241647184250 | 31150 | 31200 | 31200 | 31100 | 9012 |
| 508 | 20230810 | 110100 | 241366534450 | 31200 | 31150 | 31200 | 31100 | 7751 |
| 509 | 20230810 | 110000 | 241125172650 | 31150 | 31050 | 31200 | 31000 | 13427 |
| 510 | 20230810 | 105900 | 240707666800 | 31100 | 31250 | 31300 | 31000 | 13682 |
| 511 | 20230810 | 105800 | 240281630600 | 31250 | 31250 | 31300 | 31200 | 7799 |
| 512 | 20230810 | 105700 | 240038028450 | 31250 | 31350 | 31350 | 31050 | 24702 |
| 513 | 20230810 | 105600 | 239267634150 | 31400 | 31500 | 31500 | 31300 | 15681 |
| 514 | 20230810 | 105500 | 238775509200 | 31450 | 31650 | 31700 | 31400 | 15738 |
| 515 | 20230810 | 105400 | 238279115050 | 31700 | 31700 | 31800 | 31550 | 34205 |
| 516 | 20230810 | 105300 | 237194377150 | 31700 | 31300 | 31700 | 31300 | 37629 |
| 517 | 20230810 | 105200 | 236008864050 | 31300 | 31300 | 31300 | 31200 | 7753 |
| 518 | 20230810 | 105100 | 235766401450 | 31300 | 31200 | 31300 | 31150 | 13461 |
| 519 | 20230810 | 105000 | 235346245300 | 31200 | 31100 | 31200 | 31100 | 8463 |
| 520 | 20230810 | 104900 | 235082505200 | 31150 | 31200 | 31250 | 31000 | 23305 |
| 521 | 20230810 | 104800 | 234358156150 | 31200 | 31300 | 31300 | 31200 | 10603 |
| 522 | 20230810 | 104700 | 234026694950 | 31250 | 31150 | 31350 | 31000 | 16553 |
| 523 | 20230810 | 104600 | 233510590300 | 31150 | 31300 | 31400 | 31150 | 16166 |
| 524 | 20230810 | 104500 | 233004748400 | 31350 | 31050 | 31350 | 31000 | 25363 |
| 525 | 20230810 | 104400 | 232213856500 | 31050 | 31050 | 31150 | 31000 | 15047 |
| 526 | 20230810 | 104300 | 231746846350 | 31100 | 31100 | 31150 | 31050 | 20941 |
| 527 | 20230810 | 104200 | 231096029650 | 31100 | 31150 | 31350 | 31050 | 35381 |
| 528 | 20230810 | 104100 | 229990493100 | 31100 | 30800 | 31200 | 30750 | 43923 |
| 529 | 20230810 | 104000 | 228627698550 | 30750 | 31050 | 31150 | 30550 | 92530 |
| 530 | 20230810 | 103900 | 225771819300 | 31050 | 31400 | 31450 | 31050 | 32635 |
| 531 | 20230810 | 103800 | 224752403100 | 31400 | 31450 | 31550 | 31400 | 13513 |
| 532 | 20230810 | 103700 | 224327176950 | 31500 | 31500 | 31550 | 31300 | 20676 |
| 533 | 20230810 | 103600 | 223677968200 | 31550 | 31700 | 31750 | 31500 | 13684 |
| 534 | 20230810 | 103500 | 223244790750 | 31700 | 31650 | 31850 | 31650 | 23261 |
| 535 | 20230810 | 103400 | 222506157250 | 31700 | 31600 | 31700 | 31550 | 12943 |
| 536 | 20230810 | 103300 | 222096537850 | 31600 | 31450 | 31650 | 31400 | 23348 |
| 537 | 20230810 | 103200 | 221360096000 | 31400 | 31050 | 31500 | 31000 | 45103 |
| 538 | 20230810 | 103100 | 219950063400 | 31000 | 31650 | 31650 | 30950 | 69983 |
| 539 | 20230810 | 103000 | 217767584250 | 31550 | 31700 | 31750 | 31500 | 20847 |
| 540 | 20230810 | 102900 | 217108505850 | 31750 | 31750 | 31750 | 31650 | 14690 |
| 541 | 20230810 | 102800 | 216642739350 | 31750 | 31650 | 31750 | 31600 | 17821 |
| 542 | 20230810 | 102700 | 216078497950 | 31700 | 31900 | 32000 | 31600 | 38659 |
| 543 | 20230810 | 102600 | 214845719250 | 31900 | 31700 | 31950 | 31700 | 19183 |
| 544 | 20230810 | 102500 | 214235139650 | 31750 | 31750 | 31750 | 31600 | 10954 |
| 545 | 20230810 | 102400 | 213887986550 | 31800 | 31650 | 31900 | 31650 | 18883 |
| 546 | 20230810 | 102300 | 213288026500 | 31650 | 31700 | 31750 | 31600 | 19939 |
| 547 | 20230810 | 102200 | 212656905300 | 31750 | 31700 | 31850 | 31600 | 20372 |
| 548 | 20230810 | 102100 | 212010318150 | 31700 | 31900 | 31900 | 31700 | 15596 |
| 549 | 20230810 | 102000 | 211513931400 | 31900 | 31650 | 31950 | 31600 | 35439 |
| 550 | 20230810 | 101900 | 210385943300 | 31650 | 31450 | 31950 | 31450 | 34709 |
| 551 | 20230810 | 101800 | 209285300350 | 31450 | 31450 | 31900 | 31400 | 62220 |
| 552 | 20230810 | 101700 | 207314745850 | 31450 | 31600 | 31650 | 31100 | 145020 |
| 553 | 20230810 | 101600 | 202766805750 | 31500 | 32150 | 32250 | 31500 | 80684 |
| 554 | 20230810 | 101500 | 200188563300 | 32150 | 32200 | 32300 | 32100 | 14493 |
| 555 | 20230810 | 101400 | 199721901750 | 32200 | 32150 | 32250 | 32050 | 28137 |
| 556 | 20230810 | 101300 | 198816472000 | 32150 | 32350 | 32400 | 32000 | 36209 |
| 557 | 20230810 | 101200 | 197651636500 | 32350 | 32500 | 32500 | 32300 | 23065 |
| 558 | 20230810 | 101100 | 196904421750 | 32500 | 32350 | 32500 | 32300 | 28916 |
| 559 | 20230810 | 101000 | 195968082950 | 32300 | 32100 | 32350 | 32100 | 16504 |
| 560 | 20230810 | 100900 | 195435814700 | 32100 | 32350 | 32350 | 32000 | 53611 |
| 561 | 20230810 | 100800 | 193713654400 | 32200 | 32350 | 32600 | 32150 | 49209 |
| 562 | 20230810 | 100700 | 192119693250 | 32350 | 32650 | 32700 | 32100 | 54952 |
| 563 | 20230810 | 100600 | 190344787500 | 32600 | 32750 | 33000 | 32600 | 137874 |
| 564 | 20230810 | 100500 | 185816905750 | 32750 | 32300 | 32750 | 32200 | 55393 |
| 565 | 20230810 | 100400 | 184017939000 | 32300 | 32200 | 32300 | 32000 | 51046 |
| 566 | 20230810 | 100300 | 182378469200 | 32250 | 32350 | 32350 | 32050 | 29664 |
| 567 | 20230810 | 100200 | 181423378750 | 32350 | 32200 | 32350 | 32000 | 69375 |
| 568 | 20230810 | 100100 | 179190858650 | 32250 | 32400 | 32500 | 31950 | 71931 |
| 569 | 20230810 | 100000 | 176875493850 | 32450 | 32800 | 32850 | 32300 | 77071 |
| 570 | 20230810 | 095900 | 174363630950 | 32800 | 32550 | 32850 | 32400 | 171704 |
| 571 | 20230810 | 095800 | 168758141450 | 32500 | 31750 | 32600 | 31500 | 128233 |
| 572 | 20230810 | 095700 | 164666887750 | 31750 | 32250 | 32450 | 31750 | 145955 |
| 573 | 20230810 | 095600 | 159975135850 | 31950 | 31550 | 32500 | 31500 | 264577 |
| 574 | 20230810 | 095500 | 151503287000 | 31550 | 31200 | 31600 | 31100 | 65280 |
| 575 | 20230810 | 095400 | 149460272950 | 31300 | 31200 | 31600 | 31150 | 139133 |
| 576 | 20230810 | 095300 | 145092161450 | 31200 | 30900 | 31200 | 30700 | 70758 |
| 577 | 20230810 | 095200 | 142902196900 | 30900 | 30950 | 31100 | 30650 | 102549 |
| 578 | 20230810 | 095100 | 139729047900 | 30950 | 30800 | 30950 | 30600 | 45062 |
| 579 | 20230810 | 095000 | 138341837350 | 30750 | 30500 | 30850 | 30450 | 76628 |
| 580 | 20230810 | 094900 | 135989697150 | 30500 | 30400 | 30600 | 30300 | 29534 |
| 581 | 20230810 | 094800 | 135089969300 | 30400 | 30650 | 30650 | 30300 | 36912 |
| 582 | 20230810 | 094700 | 133964779400 | 30600 | 30200 | 30650 | 30150 | 53801 |
| 583 | 20230810 | 094600 | 132325022550 | 30150 | 30300 | 30300 | 30100 | 18257 |
| 584 | 20230810 | 094500 | 131773133700 | 30300 | 30300 | 30500 | 30250 | 59119 |
| 585 | 20230810 | 094400 | 129975134600 | 30350 | 30150 | 30400 | 30100 | 23062 |
| 586 | 20230810 | 094300 | 129276497500 | 30150 | 29900 | 30150 | 29850 | 21813 |
| 587 | 20230810 | 094200 | 128622787150 | 30000 | 30000 | 30100 | 29900 | 22697 |
| 588 | 20230810 | 094100 | 127942024550 | 30000 | 30100 | 30150 | 29850 | 32526 |
| 589 | 20230810 | 094000 | 126966735350 | 30100 | 30450 | 30450 | 30050 | 39365 |
| 590 | 20230810 | 093900 | 125776958400 | 30400 | 30150 | 30450 | 30150 | 35007 |
| 591 | 20230810 | 093800 | 124715180150 | 30150 | 30150 | 30250 | 30100 | 23154 |
| 592 | 20230810 | 093700 | 124016919450 | 30100 | 30400 | 30450 | 30000 | 64593 |
| 593 | 20230810 | 093600 | 122059746900 | 30300 | 30000 | 30400 | 30000 | 94142 |
| 594 | 20230810 | 093500 | 119220244000 | 30050 | 29850 | 30050 | 29750 | 54803 |
| 595 | 20230810 | 093400 | 117579980350 | 29900 | 29650 | 29900 | 29600 | 16758 |
| 596 | 20230810 | 093300 | 117080985900 | 29600 | 29350 | 29750 | 29300 | 25496 |
| 597 | 20230810 | 093200 | 116329383800 | 29400 | 29700 | 29750 | 29350 | 42230 |
| 598 | 20230810 | 093100 | 115082052600 | 29750 | 29700 | 29750 | 29550 | 16377 |
| 599 | 20230810 | 093000 | 114596081450 | 29700 | 30000 | 30150 | 29550 | 61766 |
| 600 | 20230810 | 092900 | 112754382200 | 30000 | 29800 | 30000 | 29750 | 36873 |
| 601 | 20230810 | 092800 | 111651369300 | 29850 | 29750 | 29850 | 29650 | 26948 |
| 602 | 20230810 | 092700 | 110850187200 | 29800 | 29900 | 30000 | 29650 | 28356 |
| 603 | 20230810 | 092600 | 110005235750 | 29900 | 29700 | 30100 | 29500 | 88376 |
| 604 | 20230810 | 092500 | 107360173400 | 29700 | 29350 | 29700 | 29200 | 37507 |
| 605 | 20230810 | 092400 | 106255552850 | 29400 | 29700 | 29750 | 29350 | 38303 |
| 606 | 20230810 | 092300 | 105124239100 | 29700 | 28850 | 29800 | 28750 | 80049 |
| 607 | 20230810 | 092200 | 102789536300 | 28800 | 29250 | 29250 | 28800 | 96235 |
| 608 | 20230810 | 092100 | 99995154100 | 29150 | 29400 | 29500 | 29050 | 58228 |
| 609 | 20230810 | 092000 | 98289491300 | 29350 | 29800 | 29900 | 29350 | 47284 |
| 610 | 20230810 | 091900 | 96891757150 | 29800 | 29500 | 29850 | 29300 | 37292 |
| 611 | 20230810 | 091800 | 95790802050 | 29450 | 29950 | 30100 | 29400 | 78212 |
| 612 | 20230810 | 091700 | 93468096950 | 29950 | 30100 | 30150 | 29750 | 49799 |
| 613 | 20230810 | 091600 | 91974140400 | 30100 | 29650 | 30150 | 29550 | 47350 |
| 614 | 20230810 | 091500 | 90558410350 | 29650 | 29950 | 30200 | 29650 | 113209 |
| 615 | 20230810 | 091400 | 87157495650 | 29950 | 28950 | 30000 | 28900 | 129721 |
| 616 | 20230810 | 091300 | 83312972650 | 29050 | 29250 | 29400 | 28750 | 91593 |
| 617 | 20230810 | 091200 | 80651906700 | 29300 | 29250 | 29600 | 29200 | 124966 |
| 618 | 20230810 | 091100 | 76979148450 | 29200 | 29900 | 29900 | 28500 | 209587 |
| 619 | 20230810 | 091000 | 70893517100 | 29750 | 30150 | 30300 | 29600 | 163890 |
| 620 | 20230810 | 090900 | 65993407500 | 30200 | 30550 | 30800 | 30100 | 101589 |
| 621 | 20230810 | 090800 | 62901085050 | 30550 | 30850 | 30950 | 30200 | 127922 |
| 622 | 20230810 | 090700 | 58999310200 | 30950 | 30850 | 31400 | 30500 | 141909 |
| 623 | 20230810 | 090600 | 54621397450 | 30750 | 31450 | 32100 | 30400 | 278072 |
| 624 | 20230810 | 090500 | 45851539900 | 31450 | 30450 | 31600 | 30350 | 177271 |
| 625 | 20230810 | 090400 | 40369061550 | 30350 | 30900 | 31200 | 30050 | 199816 |
| 626 | 20230810 | 090300 | 34226499450 | 30900 | 29900 | 31200 | 29750 | 341292 |
| 627 | 20230810 | 090200 | 23771799750 | 29950 | 31150 | 31200 | 29200 | 730422 |
| 628 | 20230810 | 090100 | 0 | 26600 | 26600 | 26600 | 26600 | 0 |
| 629 | 20230810 | 090000 | 0 | 26600 | 26600 | 26600 | 26600 | 0 |