36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 193100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 188033 |
| 3 | 20230811 | 193000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20230811 | 192900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20230811 | 192800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20230811 | 192700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20230811 | 192600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20230811 | 192500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20230811 | 192400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20230811 | 192300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20230811 | 192200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20230811 | 192100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20230811 | 192000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20230811 | 191900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20230811 | 191800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20230811 | 191700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20230811 | 191600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20230811 | 191500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20230811 | 191400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20230811 | 191300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20230811 | 191200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20230811 | 191100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20230811 | 191000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20230811 | 190900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20230811 | 190800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20230811 | 190700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20230811 | 190600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20230811 | 190500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20230811 | 190400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20230811 | 190300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20230811 | 190200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20230811 | 190100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 188033 |
| 33 | 20230811 | 190000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20230811 | 185900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20230811 | 185800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20230811 | 185700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20230811 | 185600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20230811 | 185500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20230811 | 185400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20230811 | 185300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20230811 | 185200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20230811 | 185100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20230811 | 185000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20230811 | 184900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20230811 | 184800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20230811 | 184700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20230811 | 184600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20230811 | 184500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20230811 | 184400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20230811 | 184300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20230811 | 184200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20230811 | 184100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20230811 | 184000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20230811 | 183900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20230811 | 183800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20230811 | 183700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20230811 | 183600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20230811 | 183500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20230811 | 183400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20230811 | 183300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20230811 | 183200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20230811 | 183100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 188033 |
| 63 | 20230811 | 183000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20230811 | 182900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20230811 | 182800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20230811 | 182700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20230811 | 182600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20230811 | 182500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20230811 | 182400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20230811 | 182300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20230811 | 182200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20230811 | 182100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20230811 | 182000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20230811 | 181900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20230811 | 181800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20230811 | 181700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20230811 | 181600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20230811 | 181500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20230811 | 181400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20230811 | 181300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20230811 | 181200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20230811 | 181100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20230811 | 181000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20230811 | 180900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20230811 | 180800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20230811 | 180700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20230811 | 180600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20230811 | 180500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20230811 | 180400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20230811 | 180300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20230811 | 180200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20230811 | 180100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 188033 |
| 93 | 20230811 | 180000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20230811 | 175900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20230811 | 175800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20230811 | 175700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20230811 | 175600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20230811 | 175500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20230811 | 175400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20230811 | 175300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20230811 | 175200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20230811 | 175100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20230811 | 175000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20230811 | 174900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20230811 | 174800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20230811 | 174700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20230811 | 174600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20230811 | 174500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20230811 | 174400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20230811 | 174300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20230811 | 174200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20230811 | 174100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20230811 | 174000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20230811 | 173900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20230811 | 173800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20230811 | 173700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20230811 | 173600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20230811 | 173500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20230811 | 173400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20230811 | 173300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20230811 | 173200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20230811 | 173100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 188033 |
| 123 | 20230811 | 173000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20230811 | 172900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20230811 | 172800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20230811 | 172700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20230811 | 172600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20230811 | 172500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20230811 | 172400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20230811 | 172300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20230811 | 172200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20230811 | 172100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20230811 | 172000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20230811 | 171900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20230811 | 171800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20230811 | 171700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20230811 | 171600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20230811 | 171500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20230811 | 171400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20230811 | 171300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20230811 | 171200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20230811 | 171100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20230811 | 171000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20230811 | 170900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20230811 | 170800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20230811 | 170700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20230811 | 170600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20230811 | 170500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20230811 | 170400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20230811 | 170300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20230811 | 170200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20230811 | 170100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 188033 |
| 153 | 20230811 | 170000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20230811 | 165900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20230811 | 165800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20230811 | 165700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20230811 | 165600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20230811 | 165500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20230811 | 165400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20230811 | 165300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20230811 | 165200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20230811 | 165100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20230811 | 165000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20230811 | 164900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20230811 | 164800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20230811 | 164700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20230811 | 164600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20230811 | 164500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20230811 | 164400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20230811 | 164300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20230811 | 164200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20230811 | 164100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20230811 | 164000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20230811 | 163900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20230811 | 163800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20230811 | 163700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20230811 | 163600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20230811 | 163500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20230811 | 163400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20230811 | 163300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20230811 | 163200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20230811 | 163100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 188033 |
| 183 | 20230811 | 163000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20230811 | 162900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20230811 | 162800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20230811 | 162700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20230811 | 162600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20230811 | 162500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20230811 | 162400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20230811 | 162300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20230811 | 162200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20230811 | 162100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20230811 | 162000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20230811 | 161900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20230811 | 161800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20230811 | 161700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20230811 | 161600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20230811 | 161500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20230811 | 161400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20230811 | 161300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20230811 | 161200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20230811 | 161100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20230811 | 161000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20230811 | 160900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20230811 | 160800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20230811 | 160700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20230811 | 160600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20230811 | 160500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20230811 | 160400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20230811 | 160300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20230811 | 160200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20230811 | 160100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 188033 |
| 213 | 20230811 | 160000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20230811 | 155900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20230811 | 155800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20230811 | 155700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20230811 | 155600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20230811 | 155500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20230811 | 155400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20230811 | 155300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20230811 | 155200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20230811 | 155100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20230811 | 155000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20230811 | 154900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20230811 | 154800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20230811 | 154700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20230811 | 154600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20230811 | 154500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20230811 | 154400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20230811 | 154300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20230811 | 154200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20230811 | 154100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20230811 | 154000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20230811 | 153900 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20230811 | 153800 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20230811 | 153700 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20230811 | 153600 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20230811 | 153500 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20230811 | 153400 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20230811 | 153300 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20230811 | 153200 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20230811 | 153100 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 188033 |
| 243 | 20230811 | 153000 | 679055432350 | 40000 | 40000 | 40000 | 40000 | 188033 |
| 244 | 20230811 | 152900 | 671534112350 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20230811 | 152800 | 671534112350 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20230811 | 152700 | 671534112350 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20230811 | 152600 | 671534112350 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20230811 | 152500 | 671534112350 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20230811 | 152400 | 671534112350 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20230811 | 152300 | 671534112350 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20230811 | 152200 | 671534112350 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20230811 | 152100 | 671534112350 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20230811 | 152000 | 671534112350 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20230811 | 151900 | 671534112350 | 40150 | 40450 | 40450 | 39900 | 107462 |
| 255 | 20230811 | 151800 | 667218931750 | 40350 | 40500 | 40650 | 39500 | 102478 |
| 256 | 20230811 | 151700 | 663107496250 | 40500 | 40650 | 41150 | 40350 | 144863 |
| 257 | 20230811 | 151600 | 657200595950 | 40650 | 39200 | 40650 | 39000 | 134749 |
| 258 | 20230811 | 151500 | 651794492200 | 39200 | 39400 | 39600 | 38000 | 274613 |
| 259 | 20230811 | 151400 | 641154795500 | 39300 | 40400 | 40950 | 39200 | 162507 |
| 260 | 20230811 | 151300 | 634636007550 | 40300 | 41500 | 42150 | 40050 | 140577 |
| 261 | 20230811 | 151200 | 628826857000 | 41450 | 41100 | 41850 | 41050 | 105262 |
| 262 | 20230811 | 151100 | 624463297200 | 41150 | 40950 | 41700 | 39500 | 124108 |
| 263 | 20230811 | 151000 | 619388359550 | 40900 | 41250 | 42050 | 38900 | 264401 |
| 264 | 20230811 | 150900 | 608705871600 | 41250 | 42850 | 42850 | 40250 | 210757 |
| 265 | 20230811 | 150800 | 599994653050 | 42850 | 43450 | 43500 | 42450 | 81622 |
| 266 | 20230811 | 150700 | 596494235500 | 43450 | 43500 | 43550 | 43350 | 11047 |
| 267 | 20230811 | 150600 | 596014390150 | 43500 | 43400 | 43650 | 43250 | 22288 |
| 268 | 20230811 | 150500 | 595046482900 | 43400 | 43700 | 43700 | 43150 | 54037 |
| 269 | 20230811 | 150400 | 592703397850 | 43650 | 43750 | 43800 | 43650 | 11755 |
| 270 | 20230811 | 150300 | 592189461650 | 43800 | 43700 | 43850 | 43500 | 19530 |
| 271 | 20230811 | 150200 | 591337302650 | 43750 | 43850 | 43900 | 43650 | 20397 |
| 272 | 20230811 | 150100 | 590443559350 | 43900 | 43950 | 44000 | 43850 | 9748 |
| 273 | 20230811 | 150000 | 590015495700 | 44000 | 43800 | 44050 | 43750 | 44492 |
| 274 | 20230811 | 145900 | 588059689500 | 43750 | 43600 | 43800 | 43550 | 11107 |
| 275 | 20230811 | 145800 | 587574630050 | 43600 | 43700 | 43750 | 43300 | 38990 |
| 276 | 20230811 | 145700 | 585878042400 | 43700 | 43750 | 43850 | 43700 | 17693 |
| 277 | 20230811 | 145600 | 585103753500 | 43750 | 43850 | 43950 | 43750 | 16873 |
| 278 | 20230811 | 145500 | 584363990200 | 43800 | 43750 | 44050 | 43750 | 32707 |
| 279 | 20230811 | 145400 | 582927610250 | 43800 | 44000 | 44050 | 43600 | 34363 |
| 280 | 20230811 | 145300 | 581421724750 | 44000 | 44050 | 44200 | 44000 | 67522 |
| 281 | 20230811 | 145200 | 578442659600 | 44050 | 44000 | 44050 | 43900 | 59698 |
| 282 | 20230811 | 145100 | 575816339750 | 44000 | 43450 | 44000 | 43400 | 64935 |
| 283 | 20230811 | 145000 | 572972957650 | 43450 | 43550 | 43550 | 43350 | 14309 |
| 284 | 20230811 | 144900 | 572351738150 | 43550 | 43400 | 43550 | 43150 | 25529 |
| 285 | 20230811 | 144800 | 571244925400 | 43400 | 43500 | 43600 | 43350 | 13389 |
| 286 | 20230811 | 144700 | 570662896000 | 43500 | 43650 | 43800 | 43450 | 32697 |
| 287 | 20230811 | 144600 | 569235620500 | 43650 | 43450 | 43700 | 43250 | 40223 |
| 288 | 20230811 | 144500 | 567482604550 | 43400 | 43100 | 43450 | 42850 | 41828 |
| 289 | 20230811 | 144400 | 565680085800 | 43100 | 43150 | 43250 | 42600 | 66526 |
| 290 | 20230811 | 144300 | 562827309850 | 43200 | 43450 | 43500 | 42850 | 98691 |
| 291 | 20230811 | 144200 | 558567410150 | 43400 | 43550 | 43650 | 43400 | 21242 |
| 292 | 20230811 | 144100 | 557642831850 | 43600 | 43500 | 43700 | 43500 | 13004 |
| 293 | 20230811 | 144000 | 557076099300 | 43500 | 43750 | 43850 | 43400 | 38655 |
| 294 | 20230811 | 143900 | 555389532250 | 43800 | 43500 | 43800 | 43350 | 35262 |
| 295 | 20230811 | 143800 | 553854035850 | 43450 | 43750 | 43850 | 43400 | 48810 |
| 296 | 20230811 | 143700 | 551723703800 | 43750 | 43850 | 43900 | 43750 | 21368 |
| 297 | 20230811 | 143600 | 550787125900 | 43900 | 43900 | 43900 | 43750 | 21181 |
| 298 | 20230811 | 143500 | 549858899750 | 43900 | 43900 | 43950 | 43850 | 26503 |
| 299 | 20230811 | 143400 | 548695641850 | 43900 | 43650 | 43950 | 43550 | 20040 |
| 300 | 20230811 | 143300 | 547819017550 | 43650 | 44000 | 44000 | 43500 | 61395 |
| 301 | 20230811 | 143200 | 545129612500 | 44000 | 43900 | 44150 | 43850 | 71340 |
| 302 | 20230811 | 143100 | 541989791450 | 43900 | 43800 | 44100 | 43700 | 90491 |
| 303 | 20230811 | 143000 | 538011819200 | 43800 | 43300 | 43800 | 43300 | 37875 |
| 304 | 20230811 | 142900 | 536360976300 | 43350 | 43350 | 43500 | 43350 | 31985 |
| 305 | 20230811 | 142800 | 534971996700 | 43400 | 43600 | 43650 | 43300 | 45280 |
| 306 | 20230811 | 142700 | 533002038450 | 43600 | 43300 | 43600 | 43250 | 63210 |
| 307 | 20230811 | 142600 | 530257771800 | 43300 | 43150 | 43300 | 43100 | 23506 |
| 308 | 20230811 | 142500 | 529242162000 | 43150 | 43150 | 43200 | 43100 | 15999 |
| 309 | 20230811 | 142400 | 528551759500 | 43200 | 43200 | 43350 | 43100 | 26072 |
| 310 | 20230811 | 142300 | 527424672400 | 43150 | 42950 | 43250 | 42900 | 29887 |
| 311 | 20230811 | 142200 | 526137387800 | 42900 | 43150 | 43150 | 42900 | 35872 |
| 312 | 20230811 | 142100 | 524593822750 | 43150 | 43250 | 43300 | 43000 | 41116 |
| 313 | 20230811 | 142000 | 522821670750 | 43300 | 43350 | 43500 | 43000 | 75544 |
| 314 | 20230811 | 141900 | 519547899700 | 43350 | 43050 | 43400 | 43000 | 78496 |
| 315 | 20230811 | 141800 | 516157394550 | 43050 | 42900 | 43050 | 42800 | 22730 |
| 316 | 20230811 | 141700 | 515182286700 | 42900 | 43050 | 43150 | 42850 | 52504 |
| 317 | 20230811 | 141600 | 512922516050 | 43050 | 42650 | 43050 | 42500 | 47117 |
| 318 | 20230811 | 141500 | 510908316200 | 42650 | 42850 | 43000 | 42600 | 52868 |
| 319 | 20230811 | 141400 | 508646262800 | 42850 | 42950 | 43200 | 42800 | 88152 |
| 320 | 20230811 | 141300 | 504853306300 | 42950 | 42850 | 42950 | 42550 | 61590 |
| 321 | 20230811 | 141200 | 502221489400 | 42900 | 43050 | 43100 | 42700 | 63541 |
| 322 | 20230811 | 141100 | 499494479800 | 43000 | 42850 | 43150 | 42800 | 105347 |
| 323 | 20230811 | 141000 | 494967130900 | 42850 | 42500 | 42850 | 42400 | 103476 |
| 324 | 20230811 | 140900 | 490553448450 | 42500 | 41700 | 42500 | 41700 | 92172 |
| 325 | 20230811 | 140800 | 486667376550 | 41700 | 41950 | 41950 | 41550 | 51924 |
| 326 | 20230811 | 140700 | 484501330150 | 41900 | 41850 | 42050 | 41800 | 38142 |
| 327 | 20230811 | 140600 | 482902742050 | 41800 | 41900 | 42350 | 41750 | 102797 |
| 328 | 20230811 | 140500 | 478583384900 | 41900 | 42150 | 42250 | 41700 | 101508 |
| 329 | 20230811 | 140400 | 474321506550 | 42100 | 41700 | 42200 | 41600 | 136907 |
| 330 | 20230811 | 140300 | 468578527350 | 41700 | 41000 | 41700 | 40850 | 122905 |
| 331 | 20230811 | 140200 | 463496170450 | 41000 | 40650 | 41000 | 40650 | 25464 |
| 332 | 20230811 | 140100 | 462456263900 | 40650 | 40750 | 40750 | 40600 | 4781 |
| 333 | 20230811 | 140000 | 462261853000 | 40750 | 40700 | 40800 | 40450 | 20370 |
| 334 | 20230811 | 135900 | 461435229050 | 40750 | 40800 | 40850 | 40650 | 15885 |
| 335 | 20230811 | 135800 | 460787585700 | 40800 | 40700 | 40850 | 40650 | 16168 |
| 336 | 20230811 | 135700 | 460128703900 | 40600 | 40450 | 40650 | 40400 | 10168 |
| 337 | 20230811 | 135600 | 459715889400 | 40450 | 40400 | 40500 | 40300 | 10045 |
| 338 | 20230811 | 135500 | 459310145750 | 40400 | 40450 | 40600 | 40250 | 21888 |
| 339 | 20230811 | 135400 | 458426289800 | 40450 | 40450 | 40700 | 40400 | 12806 |
| 340 | 20230811 | 135300 | 457906650050 | 40450 | 40850 | 40900 | 40300 | 36030 |
| 341 | 20230811 | 135200 | 456445032850 | 40850 | 40850 | 40900 | 40600 | 23616 |
| 342 | 20230811 | 135100 | 455483950250 | 40800 | 40900 | 41100 | 40750 | 49811 |
| 343 | 20230811 | 135000 | 453444198700 | 40950 | 41250 | 41300 | 40900 | 49985 |
| 344 | 20230811 | 134900 | 451389538850 | 41250 | 40350 | 41350 | 40300 | 120000 |
| 345 | 20230811 | 134800 | 446485763050 | 40300 | 40250 | 40350 | 40200 | 11653 |
| 346 | 20230811 | 134700 | 446016470150 | 40250 | 40300 | 40400 | 40250 | 8140 |
| 347 | 20230811 | 134600 | 445688185800 | 40300 | 40050 | 40400 | 40050 | 13181 |
| 348 | 20230811 | 134500 | 445157114250 | 40100 | 40000 | 40150 | 40000 | 8492 |
| 349 | 20230811 | 134400 | 444816880250 | 40000 | 40350 | 40350 | 39850 | 22127 |
| 350 | 20230811 | 134300 | 443931308050 | 40300 | 40450 | 40550 | 40300 | 26862 |
| 351 | 20230811 | 134200 | 442844489950 | 40450 | 40300 | 40500 | 40250 | 29719 |
| 352 | 20230811 | 134100 | 441643369400 | 40300 | 39850 | 40300 | 39800 | 20503 |
| 353 | 20230811 | 134000 | 440821600750 | 39850 | 39800 | 39850 | 39700 | 13239 |
| 354 | 20230811 | 133900 | 440294985900 | 39850 | 40000 | 40000 | 39800 | 24992 |
| 355 | 20230811 | 133800 | 439297513100 | 39900 | 39650 | 39950 | 39550 | 37356 |
| 356 | 20230811 | 133700 | 437812708500 | 39650 | 39150 | 39650 | 38900 | 96887 |
| 357 | 20230811 | 133600 | 434013152200 | 39100 | 39950 | 39950 | 39100 | 69730 |
| 358 | 20230811 | 133500 | 431258615550 | 39950 | 40200 | 40200 | 39800 | 49734 |
| 359 | 20230811 | 133400 | 429271604300 | 40200 | 40250 | 40250 | 40150 | 7840 |
| 360 | 20230811 | 133300 | 428956346550 | 40250 | 40250 | 40350 | 40200 | 5857 |
| 361 | 20230811 | 133200 | 428720455100 | 40300 | 40350 | 40400 | 40200 | 6073 |
| 362 | 20230811 | 133100 | 428475620900 | 40350 | 40150 | 40350 | 40100 | 6238 |
| 363 | 20230811 | 133000 | 428224491050 | 40150 | 40100 | 40200 | 40050 | 6171 |
| 364 | 20230811 | 132900 | 427976895150 | 40100 | 40150 | 40200 | 40100 | 6098 |
| 365 | 20230811 | 132800 | 427732244650 | 40200 | 40250 | 40300 | 40150 | 5528 |
| 366 | 20230811 | 132700 | 427510029200 | 40200 | 40200 | 40350 | 40150 | 8013 |
| 367 | 20230811 | 132600 | 427187575850 | 40200 | 40050 | 40300 | 40000 | 15561 |
| 368 | 20230811 | 132500 | 426564025600 | 40100 | 40250 | 40300 | 40050 | 14900 |
| 369 | 20230811 | 132400 | 425965699200 | 40250 | 40250 | 40350 | 40150 | 5531 |
| 370 | 20230811 | 132300 | 425743194500 | 40200 | 40250 | 40250 | 40000 | 25724 |
| 371 | 20230811 | 132200 | 424711137900 | 40200 | 40400 | 40400 | 40200 | 14175 |
| 372 | 20230811 | 132100 | 424140268000 | 40300 | 40450 | 40450 | 40300 | 11455 |
| 373 | 20230811 | 132000 | 423677851300 | 40400 | 40450 | 40500 | 40350 | 7775 |
| 374 | 20230811 | 131900 | 423363541450 | 40450 | 40600 | 40650 | 40450 | 8938 |
| 375 | 20230811 | 131800 | 423001079950 | 40600 | 40750 | 40750 | 40600 | 3971 |
| 376 | 20230811 | 131700 | 422839569700 | 40650 | 40700 | 40750 | 40650 | 5116 |
| 377 | 20230811 | 131600 | 422631270100 | 40700 | 40600 | 40750 | 40550 | 7541 |
| 378 | 20230811 | 131500 | 422324651200 | 40550 | 40650 | 40650 | 40500 | 6782 |
| 379 | 20230811 | 131400 | 422049386350 | 40650 | 40850 | 40850 | 40600 | 13630 |
| 380 | 20230811 | 131300 | 421494166100 | 40750 | 40550 | 40850 | 40500 | 14724 |
| 381 | 20230811 | 131200 | 420894859900 | 40600 | 40750 | 40750 | 40500 | 11793 |
| 382 | 20230811 | 131100 | 420415734700 | 40700 | 40900 | 41000 | 40700 | 32161 |
| 383 | 20230811 | 131000 | 419100433300 | 40900 | 40400 | 40900 | 40300 | 32627 |
| 384 | 20230811 | 130900 | 417775482050 | 40400 | 40350 | 40400 | 40250 | 7090 |
| 385 | 20230811 | 130800 | 417489482200 | 40350 | 40300 | 40400 | 40200 | 11754 |
| 386 | 20230811 | 130700 | 417015740300 | 40300 | 40100 | 40350 | 40050 | 16998 |
| 387 | 20230811 | 130600 | 416332068300 | 40100 | 39800 | 40100 | 39800 | 18009 |
| 388 | 20230811 | 130500 | 415612705000 | 39800 | 40050 | 40100 | 39550 | 60530 |
| 389 | 20230811 | 130400 | 413201996600 | 40050 | 40350 | 40400 | 40000 | 34252 |
| 390 | 20230811 | 130300 | 411827154700 | 40300 | 40450 | 40450 | 40300 | 13797 |
| 391 | 20230811 | 130200 | 411270392700 | 40450 | 40400 | 40450 | 40400 | 6795 |
| 392 | 20230811 | 130100 | 410995750800 | 40400 | 40450 | 40500 | 40400 | 2565 |
| 393 | 20230811 | 130000 | 410892021850 | 40450 | 40450 | 40500 | 40400 | 2163 |
| 394 | 20230811 | 125900 | 410804550450 | 40450 | 40550 | 40550 | 40400 | 2322 |
| 395 | 20230811 | 125800 | 410710578200 | 40550 | 40600 | 40600 | 40400 | 5111 |
| 396 | 20230811 | 125700 | 410503446450 | 40600 | 40450 | 40650 | 40400 | 6033 |
| 397 | 20230811 | 125600 | 410258777750 | 40500 | 40400 | 40500 | 40350 | 4018 |
| 398 | 20230811 | 125500 | 410096325650 | 40400 | 40250 | 40400 | 40200 | 12445 |
| 399 | 20230811 | 125400 | 409594785900 | 40250 | 40400 | 40400 | 40250 | 7732 |
| 400 | 20230811 | 125300 | 409283112200 | 40400 | 40400 | 40450 | 40350 | 9669 |
| 401 | 20230811 | 125200 | 408892409750 | 40450 | 40450 | 40500 | 40400 | 5226 |
| 402 | 20230811 | 125100 | 408681020600 | 40450 | 40550 | 40550 | 40450 | 4251 |
| 403 | 20230811 | 125000 | 408508783700 | 40550 | 40550 | 40600 | 40450 | 5968 |
| 404 | 20230811 | 124900 | 408267072800 | 40500 | 40450 | 40550 | 40300 | 13093 |
| 405 | 20230811 | 124800 | 407737721400 | 40500 | 40600 | 40600 | 40450 | 6465 |
| 406 | 20230811 | 124700 | 407475842450 | 40550 | 40500 | 40600 | 40450 | 3094 |
| 407 | 20230811 | 124600 | 407350521500 | 40500 | 40350 | 40550 | 40350 | 5338 |
| 408 | 20230811 | 124500 | 407134639000 | 40350 | 40650 | 40700 | 40350 | 21441 |
| 409 | 20230811 | 124400 | 406266550600 | 40650 | 40650 | 40750 | 40650 | 4632 |
| 410 | 20230811 | 124300 | 406078034600 | 40650 | 40700 | 40700 | 40650 | 2088 |
| 411 | 20230811 | 124200 | 405993117100 | 40750 | 40700 | 40750 | 40550 | 8736 |
| 412 | 20230811 | 124100 | 405637921900 | 40750 | 40700 | 40750 | 40700 | 3835 |
| 413 | 20230811 | 124000 | 405481738000 | 40750 | 40900 | 40900 | 40650 | 9669 |
| 414 | 20230811 | 123900 | 405087544650 | 40900 | 40900 | 40950 | 40800 | 8673 |
| 415 | 20230811 | 123800 | 404733001900 | 40850 | 40950 | 40950 | 40800 | 11357 |
| 416 | 20230811 | 123700 | 404268754200 | 40950 | 40850 | 40950 | 40700 | 11036 |
| 417 | 20230811 | 123600 | 403818321900 | 40800 | 40900 | 40900 | 40700 | 10438 |
| 418 | 20230811 | 123500 | 403392196800 | 40850 | 40750 | 41150 | 40750 | 47707 |
| 419 | 20230811 | 123400 | 401438642900 | 40750 | 40400 | 40750 | 40400 | 16632 |
| 420 | 20230811 | 123300 | 400763379950 | 40450 | 40500 | 40500 | 40400 | 4386 |
| 421 | 20230811 | 123200 | 400585857350 | 40450 | 40400 | 40500 | 40400 | 3189 |
| 422 | 20230811 | 123100 | 400456842800 | 40450 | 40500 | 40500 | 40400 | 3813 |
| 423 | 20230811 | 123000 | 400302621450 | 40500 | 40550 | 40600 | 40450 | 6671 |
| 424 | 20230811 | 122900 | 400032438650 | 40550 | 40550 | 40600 | 40500 | 3308 |
| 425 | 20230811 | 122800 | 399898251300 | 40550 | 40550 | 40650 | 40550 | 4630 |
| 426 | 20230811 | 122700 | 399710316200 | 40550 | 40650 | 40700 | 40550 | 5912 |
| 427 | 20230811 | 122600 | 399469987600 | 40700 | 40350 | 40750 | 40350 | 9651 |
| 428 | 20230811 | 122500 | 399078017500 | 40500 | 40300 | 40500 | 40250 | 7389 |
| 429 | 20230811 | 122400 | 398779441400 | 40300 | 40350 | 40350 | 40250 | 3587 |
| 430 | 20230811 | 122300 | 398634926350 | 40350 | 40350 | 40450 | 40250 | 4800 |
| 431 | 20230811 | 122200 | 398441311100 | 40350 | 40500 | 40500 | 40300 | 5548 |
| 432 | 20230811 | 122100 | 398217362900 | 40450 | 40500 | 40500 | 40400 | 5431 |
| 433 | 20230811 | 122000 | 397997571900 | 40500 | 40350 | 40500 | 40300 | 12066 |
| 434 | 20230811 | 121900 | 397510427450 | 40350 | 40250 | 40350 | 40200 | 5693 |
| 435 | 20230811 | 121800 | 397281265650 | 40250 | 40100 | 40300 | 40100 | 6363 |
| 436 | 20230811 | 121700 | 397025418000 | 40100 | 40100 | 40150 | 40000 | 31627 |
| 437 | 20230811 | 121600 | 395759165750 | 40100 | 40350 | 40350 | 40100 | 6581 |
| 438 | 20230811 | 121500 | 395494647550 | 40300 | 40350 | 40400 | 40300 | 5502 |
| 439 | 20230811 | 121400 | 395272799300 | 40350 | 40250 | 40450 | 40250 | 8160 |
| 440 | 20230811 | 121300 | 394943299800 | 40250 | 40200 | 40300 | 40100 | 8722 |
| 441 | 20230811 | 121200 | 394592764550 | 40100 | 40350 | 40400 | 40050 | 27983 |
| 442 | 20230811 | 121100 | 393467807250 | 40400 | 40500 | 40500 | 40350 | 7921 |
| 443 | 20230811 | 121000 | 393147696400 | 40500 | 40400 | 40550 | 40400 | 4005 |
| 444 | 20230811 | 120900 | 392985631550 | 40450 | 40450 | 40500 | 40400 | 4719 |
| 445 | 20230811 | 120800 | 392794875750 | 40450 | 40550 | 40600 | 40400 | 7181 |
| 446 | 20230811 | 120700 | 392504273700 | 40600 | 40650 | 40650 | 40550 | 3592 |
| 447 | 20230811 | 120600 | 392358426400 | 40600 | 40450 | 40650 | 40450 | 3271 |
| 448 | 20230811 | 120500 | 392225750550 | 40500 | 40600 | 40700 | 40350 | 21217 |
| 449 | 20230811 | 120400 | 391366661250 | 40650 | 40700 | 40750 | 40600 | 7055 |
| 450 | 20230811 | 120300 | 391079624700 | 40750 | 40550 | 40750 | 40550 | 5155 |
| 451 | 20230811 | 120200 | 390870078500 | 40600 | 40650 | 40700 | 40550 | 7974 |
| 452 | 20230811 | 120100 | 390546257850 | 40700 | 40600 | 40700 | 40550 | 8600 |
| 453 | 20230811 | 120000 | 390197014250 | 40550 | 40850 | 40900 | 40500 | 24781 |
| 454 | 20230811 | 115900 | 389188074350 | 40900 | 41050 | 41100 | 40800 | 17427 |
| 455 | 20230811 | 115800 | 388474723150 | 41000 | 40800 | 41100 | 40800 | 17312 |
| 456 | 20230811 | 115700 | 387765265600 | 40800 | 40850 | 40900 | 40750 | 5496 |
| 457 | 20230811 | 115600 | 387540874000 | 40800 | 40800 | 40850 | 40700 | 8860 |
| 458 | 20230811 | 115500 | 387179746650 | 40750 | 40900 | 40950 | 40700 | 16707 |
| 459 | 20230811 | 115400 | 386498232350 | 40900 | 41150 | 41250 | 40750 | 39981 |
| 460 | 20230811 | 115300 | 384858509800 | 41150 | 40950 | 41150 | 40900 | 40719 |
| 461 | 20230811 | 115200 | 383188987600 | 40950 | 40700 | 41000 | 40650 | 41234 |
| 462 | 20230811 | 115100 | 381503850600 | 40700 | 40650 | 40700 | 40600 | 9952 |
| 463 | 20230811 | 115000 | 381099038500 | 40650 | 40650 | 40650 | 40550 | 6399 |
| 464 | 20230811 | 114900 | 380838972900 | 40600 | 40600 | 40650 | 40550 | 5096 |
| 465 | 20230811 | 114800 | 380632109000 | 40650 | 40500 | 40700 | 40500 | 15950 |
| 466 | 20230811 | 114700 | 379984607450 | 40500 | 40550 | 40550 | 40450 | 5838 |
| 467 | 20230811 | 114600 | 379748123650 | 40550 | 40550 | 40600 | 40500 | 6357 |
| 468 | 20230811 | 114500 | 379490324250 | 40550 | 40350 | 40600 | 40350 | 4214 |
| 469 | 20230811 | 114400 | 379319649400 | 40350 | 40500 | 40500 | 40350 | 8834 |
| 470 | 20230811 | 114300 | 378962683800 | 40500 | 40750 | 40750 | 40350 | 15764 |
| 471 | 20230811 | 114200 | 378323582150 | 40750 | 40550 | 40750 | 40550 | 11805 |
| 472 | 20230811 | 114100 | 377843531000 | 40600 | 40500 | 40600 | 40450 | 9591 |
| 473 | 20230811 | 114000 | 377454933100 | 40450 | 40350 | 40500 | 40350 | 4075 |
| 474 | 20230811 | 113900 | 377290196700 | 40400 | 40400 | 40450 | 40350 | 5332 |
| 475 | 20230811 | 113800 | 377074778350 | 40350 | 40250 | 40400 | 40200 | 7162 |
| 476 | 20230811 | 113700 | 376786019300 | 40250 | 40300 | 40350 | 40200 | 6172 |
| 477 | 20230811 | 113600 | 376537381200 | 40350 | 40300 | 40450 | 40200 | 10195 |
| 478 | 20230811 | 113500 | 376126405850 | 40300 | 40500 | 40500 | 40200 | 12312 |
| 479 | 20230811 | 113400 | 375629630050 | 40500 | 40550 | 40600 | 40450 | 10487 |
| 480 | 20230811 | 113300 | 375204775250 | 40550 | 40550 | 40600 | 40500 | 7792 |
| 481 | 20230811 | 113200 | 374888720900 | 40500 | 40750 | 40800 | 40400 | 18326 |
| 482 | 20230811 | 113100 | 374144023400 | 40750 | 40550 | 40750 | 40500 | 21823 |
| 483 | 20230811 | 113000 | 373256527000 | 40500 | 40250 | 40600 | 40200 | 13065 |
| 484 | 20230811 | 112900 | 372728094200 | 40250 | 40300 | 40300 | 40200 | 6011 |
| 485 | 20230811 | 112800 | 372486104550 | 40300 | 40400 | 40400 | 40200 | 9015 |
| 486 | 20230811 | 112700 | 372122739100 | 40400 | 40500 | 40500 | 40250 | 21719 |
| 487 | 20230811 | 112600 | 371245008100 | 40500 | 40250 | 40500 | 40250 | 18132 |
| 488 | 20230811 | 112500 | 370513001300 | 40250 | 40050 | 40250 | 40050 | 16074 |
| 489 | 20230811 | 112400 | 369867417900 | 40100 | 40050 | 40150 | 40000 | 7575 |
| 490 | 20230811 | 112300 | 369563804350 | 40100 | 40050 | 40250 | 40000 | 11352 |
| 491 | 20230811 | 112200 | 369108029600 | 40050 | 39850 | 40050 | 39750 | 7911 |
| 492 | 20230811 | 112100 | 368792128650 | 39800 | 40000 | 40000 | 39650 | 13910 |
| 493 | 20230811 | 112000 | 368237985550 | 39950 | 40100 | 40100 | 39900 | 9194 |
| 494 | 20230811 | 111900 | 367870087450 | 40050 | 40050 | 40200 | 40050 | 11795 |
| 495 | 20230811 | 111800 | 367397142450 | 40100 | 39800 | 40100 | 39800 | 14345 |
| 496 | 20230811 | 111700 | 366823640250 | 39800 | 39800 | 39900 | 39800 | 7461 |
| 497 | 20230811 | 111600 | 366526426800 | 39800 | 39800 | 39850 | 39750 | 6398 |
| 498 | 20230811 | 111500 | 366271725500 | 39850 | 39800 | 39850 | 39750 | 5344 |
| 499 | 20230811 | 111400 | 366058987300 | 39800 | 39750 | 39800 | 39500 | 21285 |
| 500 | 20230811 | 111300 | 365215017850 | 39750 | 39800 | 39850 | 39750 | 8734 |
| 501 | 20230811 | 111200 | 364867520300 | 39750 | 39950 | 39950 | 39450 | 45357 |
| 502 | 20230811 | 111100 | 363070542300 | 39950 | 39900 | 40000 | 39900 | 9134 |
| 503 | 20230811 | 111000 | 362705851050 | 39900 | 40200 | 40200 | 39900 | 15809 |
| 504 | 20230811 | 110900 | 362072834750 | 40250 | 39900 | 40250 | 39900 | 20884 |
| 505 | 20230811 | 110800 | 361234779500 | 39950 | 39600 | 39950 | 39550 | 18140 |
| 506 | 20230811 | 110700 | 360513286500 | 39600 | 39500 | 39650 | 39400 | 27893 |
| 507 | 20230811 | 110600 | 359411212450 | 39600 | 39850 | 39900 | 39500 | 30861 |
| 508 | 20230811 | 110500 | 358185976000 | 39850 | 39250 | 39900 | 39150 | 40643 |
| 509 | 20230811 | 110400 | 356578292100 | 39200 | 40150 | 40200 | 39200 | 105418 |
| 510 | 20230811 | 110300 | 352393323850 | 40100 | 40250 | 40500 | 40100 | 13653 |
| 511 | 20230811 | 110200 | 351844274150 | 40200 | 40150 | 40250 | 40100 | 7906 |
| 512 | 20230811 | 110100 | 351526620600 | 40100 | 40300 | 40350 | 40050 | 16757 |
| 513 | 20230811 | 110000 | 350854327750 | 40350 | 40300 | 40400 | 40200 | 6144 |
| 514 | 20230811 | 105900 | 350606972300 | 40300 | 40200 | 40300 | 40100 | 9419 |
| 515 | 20230811 | 105800 | 350228731050 | 40150 | 40200 | 40350 | 40150 | 12132 |
| 516 | 20230811 | 105700 | 349740986300 | 40200 | 40300 | 40300 | 40150 | 13642 |
| 517 | 20230811 | 105600 | 349192131600 | 40250 | 40450 | 40500 | 40250 | 11681 |
| 518 | 20230811 | 105500 | 348720612700 | 40450 | 40650 | 40650 | 40400 | 12796 |
| 519 | 20230811 | 105400 | 348201666500 | 40600 | 40700 | 40750 | 40500 | 24478 |
| 520 | 20230811 | 105300 | 347207380650 | 40700 | 40350 | 40700 | 40250 | 19060 |
| 521 | 20230811 | 105200 | 346434573600 | 40350 | 40200 | 40350 | 40150 | 13696 |
| 522 | 20230811 | 105100 | 345883698850 | 40250 | 40200 | 40250 | 40150 | 5921 |
| 523 | 20230811 | 105000 | 345645776400 | 40150 | 40150 | 40250 | 40150 | 8825 |
| 524 | 20230811 | 104900 | 345291264750 | 40200 | 40300 | 40300 | 40150 | 5824 |
| 525 | 20230811 | 104800 | 345056959900 | 40300 | 40150 | 40350 | 40150 | 11163 |
| 526 | 20230811 | 104700 | 344607489350 | 40100 | 40100 | 40150 | 40050 | 8520 |
| 527 | 20230811 | 104600 | 344265900050 | 40100 | 40150 | 40250 | 40050 | 12916 |
| 528 | 20230811 | 104500 | 343747754950 | 40200 | 40400 | 40450 | 40100 | 12356 |
| 529 | 20230811 | 104400 | 343250429250 | 40450 | 40150 | 40450 | 40150 | 18344 |
| 530 | 20230811 | 104300 | 342510022850 | 40200 | 39900 | 40250 | 39900 | 16940 |
| 531 | 20230811 | 104200 | 341831727800 | 39950 | 40250 | 40250 | 39850 | 46114 |
| 532 | 20230811 | 104100 | 339986817750 | 40250 | 40150 | 40250 | 39950 | 34092 |
| 533 | 20230811 | 104000 | 338620989300 | 40200 | 40400 | 40500 | 40000 | 70132 |
| 534 | 20230811 | 103900 | 335807014300 | 40450 | 40550 | 40650 | 40400 | 17530 |
| 535 | 20230811 | 103800 | 335096619650 | 40600 | 40800 | 40800 | 40550 | 13311 |
| 536 | 20230811 | 103700 | 334555121350 | 40750 | 40750 | 40800 | 40650 | 8337 |
| 537 | 20230811 | 103600 | 334215805550 | 40750 | 40950 | 41050 | 40600 | 12514 |
| 538 | 20230811 | 103500 | 333705425650 | 40950 | 40800 | 41150 | 40800 | 33532 |
| 539 | 20230811 | 103400 | 332330891950 | 40800 | 40500 | 40850 | 40500 | 11198 |
| 540 | 20230811 | 103300 | 331875710350 | 40550 | 40650 | 40700 | 40500 | 11911 |
| 541 | 20230811 | 103200 | 331392371750 | 40700 | 40700 | 40750 | 40650 | 7765 |
| 542 | 20230811 | 103100 | 331076464700 | 40650 | 40700 | 40700 | 40300 | 22781 |
| 543 | 20230811 | 103000 | 330153171250 | 40650 | 40950 | 41050 | 40650 | 30077 |
| 544 | 20230811 | 102900 | 328922974100 | 40950 | 40650 | 40950 | 40600 | 26297 |
| 545 | 20230811 | 102800 | 327850464450 | 40650 | 40650 | 40850 | 40600 | 30105 |
| 546 | 20230811 | 102700 | 326624179200 | 40650 | 40450 | 40650 | 40400 | 23119 |
| 547 | 20230811 | 102600 | 325687021650 | 40400 | 40200 | 40450 | 40000 | 12890 |
| 548 | 20230811 | 102500 | 325167658750 | 40050 | 40450 | 40450 | 39900 | 32982 |
| 549 | 20230811 | 102400 | 323843761800 | 40450 | 40450 | 40500 | 40400 | 25577 |
| 550 | 20230811 | 102300 | 322809477450 | 40400 | 40300 | 40600 | 40250 | 53023 |
| 551 | 20230811 | 102200 | 320663363600 | 40250 | 39850 | 40350 | 39800 | 58962 |
| 552 | 20230811 | 102100 | 318303394000 | 39900 | 39900 | 40000 | 39650 | 62203 |
| 553 | 20230811 | 102000 | 315825730750 | 39950 | 40400 | 40450 | 39800 | 92869 |
| 554 | 20230811 | 101900 | 312109325550 | 40400 | 40450 | 40500 | 40400 | 11677 |
| 555 | 20230811 | 101800 | 311637249550 | 40400 | 40350 | 40500 | 40300 | 25722 |
| 556 | 20230811 | 101700 | 310596533100 | 40300 | 40200 | 40350 | 40100 | 39555 |
| 557 | 20230811 | 101600 | 309006497450 | 40250 | 40700 | 40800 | 40150 | 59509 |
| 558 | 20230811 | 101500 | 306599765000 | 40700 | 40700 | 40950 | 40600 | 55288 |
| 559 | 20230811 | 101400 | 304344908450 | 40750 | 40500 | 40850 | 40450 | 57664 |
| 560 | 20230811 | 101300 | 301999061350 | 40500 | 40450 | 40650 | 40400 | 47827 |
| 561 | 20230811 | 101200 | 300061819450 | 40450 | 40450 | 40600 | 40250 | 75342 |
| 562 | 20230811 | 101100 | 297017626000 | 40400 | 40600 | 40900 | 40400 | 58497 |
| 563 | 20230811 | 101000 | 294636200100 | 40600 | 41000 | 41050 | 40500 | 74602 |
| 564 | 20230811 | 100900 | 291596390300 | 41000 | 41100 | 41200 | 41000 | 24766 |
| 565 | 20230811 | 100800 | 290578250450 | 41150 | 41450 | 41500 | 41100 | 51101 |
| 566 | 20230811 | 100700 | 288465122300 | 41450 | 41150 | 41450 | 41100 | 25458 |
| 567 | 20230811 | 100600 | 287413464700 | 41150 | 41100 | 41200 | 41050 | 18333 |
| 568 | 20230811 | 100500 | 286659701100 | 41100 | 41050 | 41150 | 41000 | 23900 |
| 569 | 20230811 | 100400 | 285677917400 | 41100 | 40850 | 41250 | 40850 | 33297 |
| 570 | 20230811 | 100300 | 284309092100 | 40850 | 41150 | 41250 | 40750 | 62772 |
| 571 | 20230811 | 100200 | 281736938950 | 41200 | 40700 | 41300 | 40650 | 69013 |
| 572 | 20230811 | 100100 | 278908267550 | 40700 | 41850 | 41900 | 40650 | 172738 |
| 573 | 20230811 | 100000 | 271792483300 | 41800 | 41950 | 42000 | 41800 | 66215 |
| 574 | 20230811 | 095900 | 269017345050 | 41950 | 41950 | 42200 | 41900 | 121573 |
| 575 | 20230811 | 095800 | 263908598550 | 41900 | 41350 | 42000 | 41300 | 162380 |
| 576 | 20230811 | 095700 | 257134730850 | 41300 | 41500 | 41550 | 41300 | 60679 |
| 577 | 20230811 | 095600 | 254617956250 | 41650 | 41650 | 41650 | 41650 | 0 |
| 578 | 20230811 | 095500 | 254617956250 | 41650 | 41450 | 41650 | 41400 | 90766 |
| 579 | 20230811 | 095400 | 250846870400 | 41450 | 41350 | 41500 | 41150 | 123648 |
| 580 | 20230811 | 095300 | 245732007750 | 41300 | 41250 | 41400 | 40950 | 100481 |
| 581 | 20230811 | 095200 | 241590479500 | 41250 | 40850 | 41350 | 40800 | 155865 |
| 582 | 20230811 | 095100 | 235179519250 | 40850 | 40550 | 41000 | 40500 | 62244 |
| 583 | 20230811 | 095000 | 232641543350 | 40550 | 40700 | 40850 | 40350 | 74250 |
| 584 | 20230811 | 094900 | 229627877550 | 40650 | 40450 | 40700 | 40350 | 50166 |
| 585 | 20230811 | 094800 | 227596288200 | 40450 | 41050 | 41150 | 40250 | 101208 |
| 586 | 20230811 | 094700 | 223485772050 | 41100 | 40450 | 41150 | 40350 | 119974 |
| 587 | 20230811 | 094600 | 218594537450 | 40450 | 41050 | 41250 | 40200 | 183619 |
| 588 | 20230811 | 094500 | 211116055700 | 41100 | 39950 | 41100 | 39900 | 345440 |
| 589 | 20230811 | 094400 | 197106392500 | 39950 | 39650 | 39950 | 39650 | 62284 |
| 590 | 20230811 | 094300 | 194624767150 | 39650 | 39650 | 39750 | 39400 | 42002 |
| 591 | 20230811 | 094200 | 192962389500 | 39650 | 39450 | 39700 | 39400 | 56343 |
| 592 | 20230811 | 094100 | 190730197800 | 39400 | 39450 | 39600 | 39200 | 47127 |
| 593 | 20230811 | 094000 | 188871762550 | 39450 | 39300 | 39700 | 39250 | 75848 |
| 594 | 20230811 | 093900 | 185876229050 | 39300 | 39300 | 39350 | 39100 | 33048 |
| 595 | 20230811 | 093800 | 184579994650 | 39150 | 39400 | 39400 | 39050 | 35089 |
| 596 | 20230811 | 093700 | 183203103300 | 39400 | 39000 | 39450 | 38850 | 36686 |
| 597 | 20230811 | 093600 | 181762993650 | 38850 | 38900 | 39000 | 38650 | 36118 |
| 598 | 20230811 | 093500 | 180361675000 | 38900 | 38950 | 39150 | 38700 | 44135 |
| 599 | 20230811 | 093400 | 178643637350 | 38950 | 39450 | 39550 | 38950 | 58348 |
| 600 | 20230811 | 093300 | 176352269650 | 39500 | 39150 | 39500 | 39100 | 60422 |
| 601 | 20230811 | 093200 | 173974184800 | 39200 | 38900 | 39250 | 38900 | 31523 |
| 602 | 20230811 | 093100 | 172740267650 | 38900 | 39200 | 39250 | 38900 | 50716 |
| 603 | 20230811 | 093000 | 170757168000 | 39200 | 38750 | 39200 | 38750 | 47938 |
| 604 | 20230811 | 092900 | 168888553750 | 38700 | 39050 | 39200 | 38700 | 69488 |
| 605 | 20230811 | 092800 | 166176680200 | 39050 | 38800 | 39100 | 38500 | 69355 |
| 606 | 20230811 | 092700 | 163482874200 | 38850 | 38200 | 38950 | 38150 | 70617 |
| 607 | 20230811 | 092600 | 160751296900 | 38250 | 37900 | 38350 | 37550 | 98057 |
| 608 | 20230811 | 092500 | 157039221100 | 37850 | 38350 | 38400 | 37800 | 79681 |
| 609 | 20230811 | 092400 | 154002396900 | 38300 | 38400 | 38650 | 38300 | 49266 |
| 610 | 20230811 | 092300 | 152111191700 | 38400 | 38750 | 38900 | 38350 | 53584 |
| 611 | 20230811 | 092200 | 150040492000 | 38800 | 38950 | 38950 | 38600 | 38647 |
| 612 | 20230811 | 092100 | 148542925950 | 38950 | 39000 | 39050 | 38550 | 62385 |
| 613 | 20230811 | 092000 | 146120922500 | 39000 | 38300 | 39150 | 38300 | 117227 |
| 614 | 20230811 | 091900 | 141573678400 | 38350 | 38150 | 38550 | 37500 | 220220 |
| 615 | 20230811 | 091800 | 133202313700 | 38150 | 38450 | 38600 | 38050 | 120623 |
| 616 | 20230811 | 091700 | 128579796650 | 38450 | 39100 | 39200 | 38400 | 99211 |
| 617 | 20230811 | 091600 | 124732437650 | 39150 | 39100 | 39450 | 38850 | 61972 |
| 618 | 20230811 | 091500 | 122313024750 | 39100 | 39300 | 39500 | 39000 | 67420 |
| 619 | 20230811 | 091400 | 119665196300 | 39300 | 38850 | 39300 | 38650 | 100993 |
| 620 | 20230811 | 091300 | 115730043300 | 38800 | 39900 | 40000 | 38800 | 217697 |
| 621 | 20230811 | 091200 | 107161151100 | 39950 | 39900 | 40150 | 39500 | 150392 |
| 622 | 20230811 | 091100 | 101164397400 | 39900 | 40550 | 40750 | 39600 | 190597 |
| 623 | 20230811 | 091000 | 93505515150 | 40550 | 39850 | 40700 | 39650 | 319581 |
| 624 | 20230811 | 090900 | 80686649250 | 39800 | 39650 | 39850 | 39350 | 81577 |
| 625 | 20230811 | 090800 | 77454951250 | 39650 | 39250 | 39800 | 39250 | 109272 |
| 626 | 20230811 | 090700 | 73123600300 | 39300 | 39550 | 39650 | 39050 | 67725 |
| 627 | 20230811 | 090600 | 70458184750 | 39600 | 38800 | 39600 | 38650 | 99857 |
| 628 | 20230811 | 090500 | 66546061600 | 38900 | 39400 | 39450 | 38600 | 114614 |
| 629 | 20230811 | 090400 | 62062175300 | 39400 | 38600 | 39450 | 38300 | 137535 |
| 630 | 20230811 | 090300 | 56702677100 | 38600 | 39950 | 39950 | 38000 | 304586 |
| 631 | 20230811 | 090200 | 44831941250 | 39950 | 39400 | 39950 | 39300 | 239164 |
| 632 | 20230811 | 090100 | 35346535450 | 39400 | 38950 | 39850 | 38600 | 386937 |
| 633 | 20230811 | 090000 | 20133370050 | 38950 | 37900 | 39300 | 37350 | 526477 |