35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 192800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 42596 |
| 3 | 20230828 | 192700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20230828 | 192600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20230828 | 192500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20230828 | 192400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20230828 | 192300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20230828 | 192200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20230828 | 192100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20230828 | 192000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20230828 | 191900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20230828 | 191800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20230828 | 191700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20230828 | 191600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20230828 | 191500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20230828 | 191400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20230828 | 191300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20230828 | 191200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20230828 | 191100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20230828 | 191000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20230828 | 190900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20230828 | 190800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20230828 | 190700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20230828 | 190600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20230828 | 190500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20230828 | 190400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20230828 | 190300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20230828 | 190200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20230828 | 190100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20230828 | 190000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20230828 | 185900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20230828 | 185800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 42596 |
| 33 | 20230828 | 185700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20230828 | 185600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20230828 | 185500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20230828 | 185400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20230828 | 185300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20230828 | 185200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20230828 | 185100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20230828 | 185000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20230828 | 184900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20230828 | 184800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20230828 | 184700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20230828 | 184600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20230828 | 184500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20230828 | 184400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20230828 | 184300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20230828 | 184200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20230828 | 184100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20230828 | 184000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20230828 | 183900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20230828 | 183800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20230828 | 183700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20230828 | 183600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20230828 | 183500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20230828 | 183400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20230828 | 183300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20230828 | 183200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20230828 | 183100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20230828 | 183000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20230828 | 182900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20230828 | 182800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 42596 |
| 63 | 20230828 | 182700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20230828 | 182600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20230828 | 182500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20230828 | 182400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20230828 | 182300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20230828 | 182200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20230828 | 182100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20230828 | 182000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20230828 | 181900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20230828 | 181800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20230828 | 181700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20230828 | 181600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20230828 | 181500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20230828 | 181400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20230828 | 181300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20230828 | 181200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20230828 | 181100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20230828 | 181000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20230828 | 180900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20230828 | 180800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20230828 | 180700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20230828 | 180600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20230828 | 180500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20230828 | 180400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20230828 | 180300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20230828 | 180200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20230828 | 180100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20230828 | 180000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20230828 | 175900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20230828 | 175800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 42596 |
| 93 | 20230828 | 175700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20230828 | 175600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20230828 | 175500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20230828 | 175400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20230828 | 175300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20230828 | 175200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20230828 | 175100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20230828 | 175000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20230828 | 174900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20230828 | 174800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20230828 | 174700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20230828 | 174600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20230828 | 174500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20230828 | 174400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20230828 | 174300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20230828 | 174200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20230828 | 174100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20230828 | 174000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20230828 | 173900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20230828 | 173800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20230828 | 173700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20230828 | 173600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20230828 | 173500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20230828 | 173400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20230828 | 173300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20230828 | 173200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20230828 | 173100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20230828 | 173000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20230828 | 172900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20230828 | 172800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 42596 |
| 123 | 20230828 | 172700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20230828 | 172600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20230828 | 172500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20230828 | 172400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20230828 | 172300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20230828 | 172200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20230828 | 172100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20230828 | 172000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20230828 | 171900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20230828 | 171800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20230828 | 171700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20230828 | 171600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20230828 | 171500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20230828 | 171400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20230828 | 171300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20230828 | 171200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20230828 | 171100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20230828 | 171000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20230828 | 170900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20230828 | 170800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20230828 | 170700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20230828 | 170600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20230828 | 170500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20230828 | 170400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20230828 | 170300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20230828 | 170200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20230828 | 170100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20230828 | 170000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20230828 | 165900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20230828 | 165800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 42596 |
| 153 | 20230828 | 165700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20230828 | 165600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20230828 | 165500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20230828 | 165400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20230828 | 165300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20230828 | 165200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20230828 | 165100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20230828 | 165000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20230828 | 164900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20230828 | 164800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20230828 | 164700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20230828 | 164600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20230828 | 164500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20230828 | 164400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20230828 | 164300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20230828 | 164200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20230828 | 164100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20230828 | 164000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20230828 | 163900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20230828 | 163800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20230828 | 163700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20230828 | 163600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20230828 | 163500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20230828 | 163400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20230828 | 163300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20230828 | 163200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20230828 | 163100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20230828 | 163000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20230828 | 162900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20230828 | 162800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 42596 |
| 183 | 20230828 | 162700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20230828 | 162600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20230828 | 162500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20230828 | 162400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20230828 | 162300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20230828 | 162200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20230828 | 162100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20230828 | 162000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20230828 | 161900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20230828 | 161800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20230828 | 161700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20230828 | 161600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20230828 | 161500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20230828 | 161400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20230828 | 161300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20230828 | 161200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20230828 | 161100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20230828 | 161000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20230828 | 160900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20230828 | 160800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20230828 | 160700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20230828 | 160600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20230828 | 160500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20230828 | 160400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20230828 | 160300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20230828 | 160200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20230828 | 160100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20230828 | 160000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20230828 | 155900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20230828 | 155800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 42596 |
| 213 | 20230828 | 155700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20230828 | 155600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20230828 | 155500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20230828 | 155400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20230828 | 155300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20230828 | 155200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20230828 | 155100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20230828 | 155000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20230828 | 154900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20230828 | 154800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20230828 | 154700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20230828 | 154600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20230828 | 154500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20230828 | 154400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20230828 | 154300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20230828 | 154200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20230828 | 154100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20230828 | 154000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20230828 | 153900 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20230828 | 153800 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20230828 | 153700 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20230828 | 153600 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20230828 | 153500 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20230828 | 153400 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20230828 | 153300 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20230828 | 153200 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20230828 | 153100 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20230828 | 153000 | 199501603650 | 51800 | 51800 | 51800 | 51800 | 42596 |
| 241 | 20230828 | 152900 | 197295130850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20230828 | 152800 | 197295130850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 243 | 20230828 | 152700 | 197295130850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20230828 | 152600 | 197295130850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20230828 | 152500 | 197295130850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20230828 | 152400 | 197295130850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20230828 | 152300 | 197295130850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20230828 | 152200 | 197295130850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20230828 | 152100 | 197295130850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20230828 | 152000 | 197295130850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20230828 | 151900 | 197295130850 | 51200 | 51200 | 51300 | 51000 | 17181 |
| 252 | 20230828 | 151800 | 196416542850 | 51200 | 51200 | 51300 | 51100 | 7104 |
| 253 | 20230828 | 151700 | 196052741550 | 51200 | 51400 | 51400 | 51200 | 8770 |
| 254 | 20230828 | 151600 | 195603026550 | 51400 | 51400 | 51500 | 51300 | 6732 |
| 255 | 20230828 | 151500 | 195257065750 | 51400 | 51400 | 51500 | 51300 | 6835 |
| 256 | 20230828 | 151400 | 194905985650 | 51400 | 51400 | 51700 | 51400 | 14700 |
| 257 | 20230828 | 151300 | 194148050150 | 51400 | 51000 | 51600 | 51000 | 27652 |
| 258 | 20230828 | 151200 | 192729322350 | 51000 | 51000 | 51100 | 50900 | 4262 |
| 259 | 20230828 | 151100 | 192511966050 | 51100 | 50900 | 51100 | 50800 | 5898 |
| 260 | 20230828 | 151000 | 192211107450 | 50900 | 50900 | 50900 | 50800 | 3522 |
| 261 | 20230828 | 150900 | 192032054350 | 50900 | 50700 | 50900 | 50500 | 22752 |
| 262 | 20230828 | 150800 | 190879606250 | 50600 | 50800 | 50900 | 50600 | 15307 |
| 263 | 20230828 | 150700 | 190102886050 | 50800 | 50900 | 51000 | 50800 | 5126 |
| 264 | 20230828 | 150600 | 189842123150 | 50900 | 50900 | 51000 | 50900 | 6287 |
| 265 | 20230828 | 150500 | 189522027350 | 51000 | 51000 | 51100 | 50900 | 1518 |
| 266 | 20230828 | 150400 | 189444611950 | 51100 | 51100 | 51100 | 51000 | 3532 |
| 267 | 20230828 | 150300 | 189264452350 | 51100 | 50900 | 51100 | 50900 | 2780 |
| 268 | 20230828 | 150200 | 189122811950 | 50900 | 51000 | 51000 | 50800 | 5121 |
| 269 | 20230828 | 150100 | 188862111050 | 50900 | 50900 | 51000 | 50800 | 5250 |
| 270 | 20230828 | 150000 | 188594956250 | 50900 | 51000 | 51100 | 50900 | 8887 |
| 271 | 20230828 | 145900 | 188142243150 | 51100 | 51000 | 51100 | 51000 | 3813 |
| 272 | 20230828 | 145800 | 187947572850 | 51100 | 51000 | 51100 | 51000 | 4308 |
| 273 | 20230828 | 145700 | 187727682350 | 51000 | 51100 | 51200 | 51000 | 5590 |
| 274 | 20230828 | 145600 | 187442082550 | 51200 | 51300 | 51300 | 51100 | 5655 |
| 275 | 20230828 | 145500 | 187152565350 | 51200 | 51300 | 51400 | 51200 | 3260 |
| 276 | 20230828 | 145400 | 186985504650 | 51300 | 51200 | 51400 | 51200 | 1766 |
| 277 | 20230828 | 145300 | 186894950850 | 51200 | 51300 | 51400 | 51200 | 4861 |
| 278 | 20230828 | 145200 | 186645562050 | 51300 | 51100 | 51300 | 51100 | 2812 |
| 279 | 20230828 | 145100 | 186501588050 | 51200 | 51100 | 51200 | 51100 | 1934 |
| 280 | 20230828 | 145000 | 186402673050 | 51100 | 51200 | 51200 | 51000 | 3542 |
| 281 | 20230828 | 144900 | 186221635450 | 51200 | 51200 | 51200 | 51100 | 4152 |
| 282 | 20230828 | 144800 | 186009348050 | 51100 | 51200 | 51300 | 51100 | 2154 |
| 283 | 20230828 | 144700 | 185899187050 | 51200 | 51100 | 51300 | 51100 | 2572 |
| 284 | 20230828 | 144600 | 185767597750 | 51200 | 51200 | 51300 | 51200 | 2771 |
| 285 | 20230828 | 144500 | 185625613550 | 51300 | 51500 | 51500 | 51100 | 2955 |
| 286 | 20230828 | 144400 | 185473951550 | 51500 | 51300 | 51500 | 51300 | 3622 |
| 287 | 20230828 | 144300 | 185287648950 | 51400 | 51200 | 51400 | 50900 | 11322 |
| 288 | 20230828 | 144200 | 184708632850 | 51100 | 51200 | 51200 | 51100 | 1563 |
| 289 | 20230828 | 144100 | 184628631850 | 51200 | 51300 | 51300 | 51200 | 2433 |
| 290 | 20230828 | 144000 | 184504000150 | 51200 | 51100 | 51300 | 51000 | 4514 |
| 291 | 20230828 | 143900 | 184273139450 | 51100 | 50800 | 51100 | 50800 | 6241 |
| 292 | 20230828 | 143800 | 183955768950 | 50800 | 50900 | 50900 | 50800 | 5362 |
| 293 | 20230828 | 143700 | 183683347150 | 50900 | 51100 | 51100 | 50800 | 3340 |
| 294 | 20230828 | 143600 | 183513140550 | 51000 | 51200 | 51300 | 51000 | 4293 |
| 295 | 20230828 | 143500 | 183293603250 | 51200 | 51300 | 51300 | 51200 | 1805 |
| 296 | 20230828 | 143400 | 183201114950 | 51300 | 51200 | 51300 | 51100 | 3167 |
| 297 | 20230828 | 143300 | 183039014250 | 51100 | 51200 | 51200 | 51100 | 4492 |
| 298 | 20230828 | 143200 | 182809115350 | 51200 | 51200 | 51200 | 51100 | 2651 |
| 299 | 20230828 | 143100 | 182673429250 | 51200 | 50800 | 51200 | 50700 | 8100 |
| 300 | 20230828 | 143000 | 182260497350 | 50800 | 51100 | 51100 | 50600 | 33912 |
| 301 | 20230828 | 142900 | 180537366950 | 51000 | 51100 | 51100 | 51000 | 6530 |
| 302 | 20230828 | 142800 | 180204301950 | 51100 | 51100 | 51200 | 51000 | 9730 |
| 303 | 20230828 | 142700 | 179707186350 | 51100 | 51200 | 51200 | 51100 | 5617 |
| 304 | 20230828 | 142600 | 179420100050 | 51200 | 51100 | 51200 | 51100 | 4631 |
| 305 | 20230828 | 142500 | 179183178350 | 51100 | 51300 | 51400 | 51100 | 11108 |
| 306 | 20230828 | 142400 | 178614188250 | 51300 | 51300 | 51400 | 51300 | 1522 |
| 307 | 20230828 | 142300 | 178536070250 | 51300 | 51400 | 51400 | 51300 | 995 |
| 308 | 20230828 | 142200 | 178484999850 | 51400 | 51500 | 51500 | 51300 | 1612 |
| 309 | 20230828 | 142100 | 178402218950 | 51500 | 51600 | 51600 | 51300 | 2939 |
| 310 | 20230828 | 142000 | 178251083050 | 51500 | 51600 | 51600 | 51400 | 1378 |
| 311 | 20230828 | 141900 | 178180130550 | 51600 | 51500 | 51600 | 51400 | 1338 |
| 312 | 20230828 | 141800 | 178111274450 | 51400 | 51600 | 51600 | 51400 | 2495 |
| 313 | 20230828 | 141700 | 177982644250 | 51600 | 51600 | 51700 | 51500 | 2514 |
| 314 | 20230828 | 141600 | 177852869750 | 51600 | 51400 | 51700 | 51400 | 3393 |
| 315 | 20230828 | 141500 | 177677754050 | 51500 | 51200 | 51500 | 51200 | 3806 |
| 316 | 20230828 | 141400 | 177482250350 | 51200 | 51200 | 51300 | 51200 | 3402 |
| 317 | 20230828 | 141300 | 177307812550 | 51200 | 51200 | 51300 | 51100 | 3431 |
| 318 | 20230828 | 141200 | 177132154050 | 51200 | 51100 | 51200 | 51100 | 3107 |
| 319 | 20230828 | 141100 | 176973266350 | 51100 | 51300 | 51300 | 51100 | 2871 |
| 320 | 20230828 | 141000 | 176826357450 | 51200 | 51200 | 51300 | 51100 | 5744 |
| 321 | 20230828 | 140900 | 176532392450 | 51200 | 51200 | 51400 | 51200 | 9886 |
| 322 | 20230828 | 140800 | 176025785150 | 51300 | 51300 | 51300 | 51200 | 3295 |
| 323 | 20230828 | 140700 | 175856974250 | 51200 | 51300 | 51400 | 51200 | 7249 |
| 324 | 20230828 | 140600 | 175485235450 | 51300 | 51400 | 51400 | 51300 | 3884 |
| 325 | 20230828 | 140500 | 175285905150 | 51300 | 51400 | 51400 | 51300 | 4326 |
| 326 | 20230828 | 140400 | 175063874550 | 51400 | 51400 | 51500 | 51300 | 3849 |
| 327 | 20230828 | 140300 | 174866083050 | 51300 | 51400 | 51500 | 51300 | 10148 |
| 328 | 20230828 | 140200 | 174344538050 | 51400 | 51400 | 51600 | 51400 | 7128 |
| 329 | 20230828 | 140100 | 173977542450 | 51500 | 51500 | 51600 | 51400 | 9586 |
| 330 | 20230828 | 140000 | 173483852850 | 51600 | 51800 | 51800 | 51500 | 2988 |
| 331 | 20230828 | 135900 | 173329571150 | 51800 | 51600 | 51800 | 51500 | 2354 |
| 332 | 20230828 | 135800 | 173208058550 | 51700 | 51600 | 51700 | 51600 | 2243 |
| 333 | 20230828 | 135700 | 173092234950 | 51600 | 51800 | 51900 | 51500 | 5395 |
| 334 | 20230828 | 135600 | 172813343950 | 51900 | 51800 | 51900 | 51800 | 1933 |
| 335 | 20230828 | 135500 | 172713120150 | 51800 | 51800 | 51800 | 51700 | 2860 |
| 336 | 20230828 | 135400 | 172565014050 | 51700 | 51700 | 51800 | 51600 | 3356 |
| 337 | 20230828 | 135300 | 172391598350 | 51800 | 51700 | 51800 | 51500 | 3342 |
| 338 | 20230828 | 135200 | 172218997950 | 51600 | 51500 | 51700 | 51500 | 6426 |
| 339 | 20230828 | 135100 | 171887794950 | 51600 | 51600 | 51700 | 51500 | 9668 |
| 340 | 20230828 | 135000 | 171389393850 | 51700 | 51900 | 51900 | 51600 | 5285 |
| 341 | 20230828 | 134900 | 171115855450 | 51800 | 51800 | 51900 | 51700 | 6229 |
| 342 | 20230828 | 134800 | 170793274950 | 51800 | 51900 | 51900 | 51700 | 2341 |
| 343 | 20230828 | 134700 | 170672075750 | 51800 | 52000 | 52000 | 51800 | 8763 |
| 344 | 20230828 | 134600 | 170217553350 | 52000 | 51900 | 52100 | 51800 | 6787 |
| 345 | 20230828 | 134500 | 169864784950 | 52100 | 51900 | 52100 | 51700 | 11008 |
| 346 | 20230828 | 134400 | 169293027650 | 51900 | 52000 | 52000 | 51800 | 6072 |
| 347 | 20230828 | 134300 | 168977921050 | 52000 | 51700 | 52000 | 51700 | 7162 |
| 348 | 20230828 | 134200 | 168606277850 | 51700 | 51600 | 51800 | 51600 | 4286 |
| 349 | 20230828 | 134100 | 168384765550 | 51700 | 51800 | 51900 | 51600 | 8083 |
| 350 | 20230828 | 134000 | 167966483650 | 51800 | 52000 | 52000 | 51800 | 3095 |
| 351 | 20230828 | 133900 | 167805843050 | 51900 | 51800 | 52000 | 51800 | 6369 |
| 352 | 20230828 | 133800 | 167475405150 | 51800 | 51700 | 51900 | 51700 | 12068 |
| 353 | 20230828 | 133700 | 166850274750 | 51700 | 51700 | 51800 | 51600 | 2352 |
| 354 | 20230828 | 133600 | 166728625550 | 51700 | 51600 | 51700 | 51500 | 3678 |
| 355 | 20230828 | 133500 | 166538655450 | 51600 | 51500 | 51700 | 51400 | 2848 |
| 356 | 20230828 | 133400 | 166391921250 | 51400 | 51300 | 51500 | 51300 | 3346 |
| 357 | 20230828 | 133300 | 166219937750 | 51400 | 51500 | 51500 | 51300 | 7196 |
| 358 | 20230828 | 133200 | 165850086550 | 51500 | 51500 | 51600 | 51400 | 2353 |
| 359 | 20230828 | 133100 | 165728988650 | 51400 | 51400 | 51500 | 51400 | 4889 |
| 360 | 20230828 | 133000 | 165477548650 | 51400 | 51700 | 51700 | 51400 | 9079 |
| 361 | 20230828 | 132900 | 165009640150 | 51700 | 51700 | 51800 | 51600 | 2518 |
| 362 | 20230828 | 132800 | 164879579450 | 51700 | 51700 | 51800 | 51700 | 2289 |
| 363 | 20230828 | 132700 | 164761206350 | 51600 | 51700 | 51800 | 51600 | 2144 |
| 364 | 20230828 | 132600 | 164650264150 | 51700 | 51600 | 51800 | 51600 | 1427 |
| 365 | 20230828 | 132500 | 164576498450 | 51600 | 51900 | 51900 | 51600 | 3524 |
| 366 | 20230828 | 132400 | 164394313550 | 51900 | 51800 | 51900 | 51600 | 4100 |
| 367 | 20230828 | 132300 | 164182126750 | 51700 | 51600 | 51800 | 51600 | 2882 |
| 368 | 20230828 | 132200 | 164033096250 | 51600 | 51500 | 51600 | 51400 | 4306 |
| 369 | 20230828 | 132100 | 163811410050 | 51500 | 51500 | 51600 | 51500 | 4341 |
| 370 | 20230828 | 132000 | 163587796650 | 51500 | 51600 | 51600 | 51400 | 6848 |
| 371 | 20230828 | 131900 | 163235029550 | 51600 | 51600 | 51700 | 51500 | 3182 |
| 372 | 20230828 | 131800 | 163071049550 | 51500 | 51600 | 51700 | 51500 | 3354 |
| 373 | 20230828 | 131700 | 162897996350 | 51600 | 51500 | 51700 | 51500 | 1872 |
| 374 | 20230828 | 131600 | 162801302550 | 51600 | 51600 | 51700 | 51500 | 4198 |
| 375 | 20230828 | 131500 | 162584642350 | 51700 | 51800 | 51800 | 51700 | 4929 |
| 376 | 20230828 | 131400 | 162329729350 | 51800 | 51800 | 51900 | 51700 | 2068 |
| 377 | 20230828 | 131300 | 162222588450 | 51800 | 51700 | 51900 | 51700 | 2746 |
| 378 | 20230828 | 131200 | 162080420450 | 51700 | 51700 | 51800 | 51600 | 3550 |
| 379 | 20230828 | 131100 | 161896952450 | 51600 | 51600 | 51700 | 51500 | 6887 |
| 380 | 20230828 | 131000 | 161541453550 | 51700 | 51900 | 51900 | 51600 | 5525 |
| 381 | 20230828 | 130900 | 161255799050 | 51800 | 51700 | 51900 | 51700 | 4006 |
| 382 | 20230828 | 130800 | 161048425050 | 51700 | 52100 | 52100 | 51700 | 5586 |
| 383 | 20230828 | 130700 | 160758687750 | 52100 | 52100 | 52200 | 52000 | 2731 |
| 384 | 20230828 | 130600 | 160616403350 | 52000 | 51900 | 52100 | 51800 | 3854 |
| 385 | 20230828 | 130500 | 160416266650 | 51900 | 52100 | 52100 | 51800 | 5096 |
| 386 | 20230828 | 130400 | 160151737950 | 52000 | 52100 | 52200 | 52000 | 4933 |
| 387 | 20230828 | 130300 | 159894827550 | 52100 | 52200 | 52200 | 52000 | 5115 |
| 388 | 20230828 | 130200 | 159628485650 | 52100 | 52300 | 52300 | 52100 | 5065 |
| 389 | 20230828 | 130100 | 159364085650 | 52300 | 52200 | 52400 | 52200 | 9980 |
| 390 | 20230828 | 130000 | 158841713550 | 52200 | 52100 | 52400 | 52000 | 10933 |
| 391 | 20230828 | 125900 | 158271001350 | 52100 | 52500 | 52600 | 52000 | 21536 |
| 392 | 20230828 | 125800 | 157143326750 | 52500 | 52000 | 52500 | 51900 | 18904 |
| 393 | 20230828 | 125700 | 156156465650 | 52000 | 51700 | 52000 | 51700 | 5411 |
| 394 | 20230828 | 125600 | 155875761650 | 51700 | 51800 | 51800 | 51600 | 3014 |
| 395 | 20230828 | 125500 | 155719926250 | 51800 | 52000 | 52100 | 51700 | 7011 |
| 396 | 20230828 | 125400 | 155355843750 | 52000 | 51900 | 52000 | 51900 | 7193 |
| 397 | 20230828 | 125300 | 154982041250 | 51900 | 51600 | 51900 | 51600 | 4180 |
| 398 | 20230828 | 125200 | 154765682450 | 51600 | 51600 | 51700 | 51400 | 4772 |
| 399 | 20230828 | 125100 | 154519788450 | 51500 | 51500 | 51600 | 51500 | 2006 |
| 400 | 20230828 | 125000 | 154416352350 | 51600 | 51600 | 51700 | 51500 | 3822 |
| 401 | 20230828 | 124900 | 154219120250 | 51600 | 51300 | 51600 | 51300 | 4912 |
| 402 | 20230828 | 124800 | 153966491750 | 51300 | 51300 | 51400 | 51200 | 6509 |
| 403 | 20230828 | 124700 | 153632552450 | 51400 | 51400 | 51500 | 51200 | 6060 |
| 404 | 20230828 | 124600 | 153321427550 | 51400 | 51500 | 51500 | 51400 | 4439 |
| 405 | 20230828 | 124500 | 153093119950 | 51500 | 51400 | 51600 | 51200 | 14594 |
| 406 | 20230828 | 124400 | 152343809550 | 51500 | 51600 | 51700 | 51400 | 8277 |
| 407 | 20230828 | 124300 | 151917512650 | 51600 | 51600 | 51700 | 51500 | 3945 |
| 408 | 20230828 | 124200 | 151714025050 | 51600 | 51900 | 52000 | 51600 | 7770 |
| 409 | 20230828 | 124100 | 151312084950 | 51900 | 51800 | 52000 | 51800 | 4206 |
| 410 | 20230828 | 124000 | 151093758350 | 51800 | 51700 | 51900 | 51700 | 2842 |
| 411 | 20230828 | 123900 | 150946613150 | 51800 | 51600 | 51900 | 51500 | 8081 |
| 412 | 20230828 | 123800 | 150529343050 | 51600 | 51800 | 51900 | 51600 | 7548 |
| 413 | 20230828 | 123700 | 150139211250 | 51800 | 51900 | 52000 | 51700 | 5826 |
| 414 | 20230828 | 123600 | 149837093550 | 51900 | 51900 | 52100 | 51800 | 3615 |
| 415 | 20230828 | 123500 | 149649288450 | 52000 | 51800 | 52000 | 51800 | 4521 |
| 416 | 20230828 | 123400 | 149414641650 | 51900 | 51800 | 51900 | 51800 | 2986 |
| 417 | 20230828 | 123300 | 149259846150 | 51800 | 51600 | 51900 | 51500 | 7716 |
| 418 | 20230828 | 123200 | 148861226350 | 51600 | 51800 | 51800 | 51500 | 11245 |
| 419 | 20230828 | 123100 | 148280765550 | 51800 | 51800 | 51900 | 51700 | 7420 |
| 420 | 20230828 | 123000 | 147896251850 | 51800 | 51800 | 52000 | 51800 | 3957 |
| 421 | 20230828 | 122900 | 147690931750 | 51800 | 51900 | 52000 | 51800 | 5890 |
| 422 | 20230828 | 122800 | 147384961350 | 51900 | 51700 | 51900 | 51600 | 11763 |
| 423 | 20230828 | 122700 | 146776648350 | 51800 | 52000 | 52100 | 51600 | 12126 |
| 424 | 20230828 | 122600 | 146148352450 | 52000 | 52000 | 52100 | 51700 | 18282 |
| 425 | 20230828 | 122500 | 145200120750 | 52000 | 52300 | 52400 | 51900 | 15062 |
| 426 | 20230828 | 122400 | 144415821450 | 52300 | 52200 | 52500 | 52000 | 13901 |
| 427 | 20230828 | 122300 | 143691502850 | 52200 | 52500 | 52600 | 52100 | 10467 |
| 428 | 20230828 | 122200 | 143142670150 | 52500 | 52300 | 52500 | 52100 | 10713 |
| 429 | 20230828 | 122100 | 142582453650 | 52400 | 52700 | 52800 | 52200 | 16696 |
| 430 | 20230828 | 122000 | 141707059150 | 52600 | 52700 | 53000 | 52500 | 15205 |
| 431 | 20230828 | 121900 | 140904271550 | 52700 | 53000 | 53200 | 52500 | 36514 |
| 432 | 20230828 | 121800 | 138974490150 | 53000 | 52500 | 53000 | 52300 | 25507 |
| 433 | 20230828 | 121700 | 137629124550 | 52400 | 52200 | 52500 | 51800 | 29381 |
| 434 | 20230828 | 121600 | 136097541850 | 52200 | 52800 | 52900 | 52100 | 32982 |
| 435 | 20230828 | 121500 | 134361423050 | 52700 | 53100 | 53200 | 52600 | 58087 |
| 436 | 20230828 | 121400 | 131286726350 | 53000 | 52600 | 53000 | 52600 | 63786 |
| 437 | 20230828 | 121300 | 127913959050 | 52600 | 52500 | 52800 | 52300 | 53713 |
| 438 | 20230828 | 121200 | 125089001950 | 52500 | 51800 | 52500 | 51700 | 60947 |
| 439 | 20230828 | 121100 | 121910339650 | 51800 | 51900 | 51900 | 51500 | 17328 |
| 440 | 20230828 | 121000 | 121014439250 | 51800 | 51700 | 52000 | 51700 | 32307 |
| 441 | 20230828 | 120900 | 119338989450 | 51700 | 51500 | 51800 | 51400 | 22629 |
| 442 | 20230828 | 120800 | 118170415850 | 51600 | 51100 | 51600 | 51000 | 25747 |
| 443 | 20230828 | 120700 | 116848272450 | 51100 | 50900 | 51100 | 50800 | 3675 |
| 444 | 20230828 | 120600 | 116661087850 | 50800 | 50800 | 50900 | 50700 | 3241 |
| 445 | 20230828 | 120500 | 116496568750 | 50800 | 50900 | 50900 | 50700 | 2398 |
| 446 | 20230828 | 120400 | 116374867950 | 50900 | 50900 | 50900 | 50700 | 1480 |
| 447 | 20230828 | 120300 | 116299647450 | 50900 | 50800 | 51000 | 50700 | 2974 |
| 448 | 20230828 | 120200 | 116148531150 | 51000 | 50900 | 51000 | 50700 | 3338 |
| 449 | 20230828 | 120100 | 115978777150 | 51000 | 50700 | 51000 | 50700 | 5189 |
| 450 | 20230828 | 120000 | 115714628850 | 50700 | 50800 | 50900 | 50700 | 2846 |
| 451 | 20230828 | 115900 | 115569975350 | 50800 | 50900 | 51000 | 50800 | 2579 |
| 452 | 20230828 | 115800 | 115438829650 | 51000 | 50900 | 51000 | 50900 | 2342 |
| 453 | 20230828 | 115700 | 115319566150 | 50900 | 50900 | 51000 | 50700 | 2835 |
| 454 | 20230828 | 115600 | 115175467050 | 50900 | 50700 | 50900 | 50600 | 2972 |
| 455 | 20230828 | 115500 | 115024629750 | 50700 | 50600 | 50700 | 50400 | 3765 |
| 456 | 20230828 | 115400 | 114834335850 | 50500 | 50900 | 50900 | 50500 | 5438 |
| 457 | 20230828 | 115300 | 114558881450 | 50900 | 50600 | 51000 | 50600 | 7461 |
| 458 | 20230828 | 115200 | 114179671750 | 50700 | 50500 | 50700 | 50200 | 16485 |
| 459 | 20230828 | 115100 | 113349654750 | 50400 | 50800 | 50800 | 50400 | 23535 |
| 460 | 20230828 | 115000 | 112159715350 | 50800 | 50800 | 50900 | 50700 | 3849 |
| 461 | 20230828 | 114900 | 111964308650 | 50900 | 50900 | 50900 | 50700 | 2892 |
| 462 | 20230828 | 114800 | 111817357150 | 50800 | 50800 | 50900 | 50800 | 3079 |
| 463 | 20230828 | 114700 | 111660905650 | 50800 | 50800 | 50900 | 50800 | 3393 |
| 464 | 20230828 | 114600 | 111488521350 | 50900 | 51100 | 51100 | 50900 | 2298 |
| 465 | 20230828 | 114500 | 111371472750 | 51100 | 51100 | 51100 | 50900 | 1563 |
| 466 | 20230828 | 114400 | 111291761550 | 51100 | 51100 | 51100 | 51000 | 2322 |
| 467 | 20230828 | 114300 | 111173146950 | 51000 | 51000 | 51100 | 50900 | 2022 |
| 468 | 20230828 | 114200 | 111069983950 | 51000 | 51000 | 51100 | 50900 | 1784 |
| 469 | 20230828 | 114100 | 110979066650 | 51000 | 50800 | 51100 | 50800 | 2176 |
| 470 | 20230828 | 114000 | 110868151050 | 50900 | 50900 | 50900 | 50700 | 3853 |
| 471 | 20230828 | 113900 | 110672376550 | 50800 | 50800 | 50900 | 50700 | 2892 |
| 472 | 20230828 | 113800 | 110525469950 | 50700 | 50800 | 50900 | 50700 | 1961 |
| 473 | 20230828 | 113700 | 110425863250 | 50800 | 50900 | 51000 | 50700 | 4548 |
| 474 | 20230828 | 113600 | 110194740350 | 51000 | 51000 | 51100 | 50900 | 5959 |
| 475 | 20230828 | 113500 | 109890921050 | 51100 | 51100 | 51100 | 51000 | 2177 |
| 476 | 20230828 | 113400 | 109779794150 | 51000 | 51000 | 51100 | 51000 | 1573 |
| 477 | 20230828 | 113300 | 109699516850 | 51100 | 51100 | 51100 | 51000 | 1242 |
| 478 | 20230828 | 113200 | 109636126550 | 51100 | 51100 | 51100 | 51000 | 594 |
| 479 | 20230828 | 113100 | 109605805450 | 51000 | 51200 | 51200 | 51000 | 1820 |
| 480 | 20230828 | 113000 | 109512808550 | 51100 | 51100 | 51200 | 51100 | 696 |
| 481 | 20230828 | 112900 | 109477227350 | 51200 | 51100 | 51200 | 51100 | 1960 |
| 482 | 20230828 | 112800 | 109377066950 | 51100 | 51100 | 51200 | 51100 | 727 |
| 483 | 20230828 | 112700 | 109339888450 | 51200 | 51200 | 51200 | 51100 | 1617 |
| 484 | 20230828 | 112600 | 109257183550 | 51100 | 51200 | 51200 | 51000 | 1031 |
| 485 | 20230828 | 112500 | 109204492350 | 51000 | 51300 | 51300 | 51000 | 3825 |
| 486 | 20230828 | 112400 | 109008909750 | 51200 | 51300 | 51400 | 51200 | 1822 |
| 487 | 20230828 | 112300 | 108915416850 | 51200 | 51300 | 51300 | 51200 | 848 |
| 488 | 20230828 | 112200 | 108871938550 | 51300 | 51100 | 51300 | 51000 | 5068 |
| 489 | 20230828 | 112100 | 108612315050 | 51100 | 51000 | 51100 | 51000 | 783 |
| 490 | 20230828 | 112000 | 108572370850 | 51000 | 51100 | 51100 | 51000 | 3116 |
| 491 | 20230828 | 111900 | 108413394350 | 51000 | 51100 | 51100 | 51000 | 1820 |
| 492 | 20230828 | 111800 | 108320558150 | 51100 | 51200 | 51200 | 51100 | 2143 |
| 493 | 20230828 | 111700 | 108211046950 | 51200 | 51000 | 51200 | 51000 | 2697 |
| 494 | 20230828 | 111600 | 108073255550 | 51000 | 51100 | 51100 | 51000 | 2112 |
| 495 | 20230828 | 111500 | 107965441550 | 51100 | 51200 | 51300 | 51100 | 1482 |
| 496 | 20230828 | 111400 | 107889638950 | 51200 | 51200 | 51300 | 51200 | 3551 |
| 497 | 20230828 | 111300 | 107707762250 | 51200 | 50900 | 51300 | 50800 | 5048 |
| 498 | 20230828 | 111200 | 107450296150 | 50900 | 50800 | 50900 | 50800 | 4630 |
| 499 | 20230828 | 111100 | 107215059950 | 50800 | 50900 | 51000 | 50700 | 8401 |
| 500 | 20230828 | 111000 | 106787873950 | 50900 | 51000 | 51100 | 50900 | 4367 |
| 501 | 20230828 | 110900 | 106565267450 | 51000 | 51100 | 51100 | 51000 | 6554 |
| 502 | 20230828 | 110800 | 106230985250 | 51100 | 51100 | 51200 | 51000 | 2161 |
| 503 | 20230828 | 110700 | 106120671950 | 51200 | 51200 | 51200 | 51000 | 2203 |
| 504 | 20230828 | 110600 | 106008022050 | 51200 | 51300 | 51300 | 51100 | 9112 |
| 505 | 20230828 | 110500 | 105541469050 | 51300 | 51300 | 51300 | 51200 | 2090 |
| 506 | 20230828 | 110400 | 105434363350 | 51200 | 51200 | 51300 | 51000 | 12467 |
| 507 | 20230828 | 110300 | 104797560850 | 51100 | 51200 | 51300 | 51100 | 3192 |
| 508 | 20230828 | 110200 | 104634414750 | 51200 | 51300 | 51300 | 51200 | 3023 |
| 509 | 20230828 | 110100 | 104479570750 | 51200 | 51400 | 51400 | 51200 | 4023 |
| 510 | 20230828 | 110000 | 104273376650 | 51400 | 51400 | 51500 | 51300 | 1046 |
| 511 | 20230828 | 105900 | 104219608050 | 51400 | 51300 | 51500 | 51200 | 3220 |
| 512 | 20230828 | 105800 | 104054219950 | 51200 | 51300 | 51400 | 51200 | 2237 |
| 513 | 20230828 | 105700 | 103939399950 | 51400 | 51300 | 51400 | 51200 | 2211 |
| 514 | 20230828 | 105600 | 103825930050 | 51300 | 51300 | 51400 | 51200 | 3844 |
| 515 | 20230828 | 105500 | 103628753450 | 51300 | 51300 | 51400 | 51200 | 1106 |
| 516 | 20230828 | 105400 | 103572018950 | 51300 | 51300 | 51400 | 51200 | 1505 |
| 517 | 20230828 | 105300 | 103494804250 | 51300 | 51200 | 51400 | 51200 | 2682 |
| 518 | 20230828 | 105200 | 103357246150 | 51200 | 51200 | 51300 | 51200 | 1895 |
| 519 | 20230828 | 105100 | 103260187550 | 51200 | 51200 | 51300 | 51100 | 3244 |
| 520 | 20230828 | 105000 | 103094123450 | 51100 | 51200 | 51300 | 51100 | 5755 |
| 521 | 20230828 | 104900 | 102799548850 | 51300 | 51300 | 51400 | 51200 | 3320 |
| 522 | 20230828 | 104800 | 102629280150 | 51200 | 51300 | 51300 | 51100 | 6094 |
| 523 | 20230828 | 104700 | 102317421950 | 51300 | 51300 | 51400 | 51200 | 5549 |
| 524 | 20230828 | 104600 | 102032942950 | 51300 | 51500 | 51700 | 51300 | 6621 |
| 525 | 20230828 | 104500 | 101692212750 | 51600 | 51700 | 51700 | 51500 | 2673 |
| 526 | 20230828 | 104400 | 101554225450 | 51600 | 51600 | 51700 | 51500 | 2773 |
| 527 | 20230828 | 104300 | 101411095350 | 51500 | 51500 | 51700 | 51500 | 3155 |
| 528 | 20230828 | 104200 | 101248328350 | 51600 | 51600 | 51600 | 51500 | 2537 |
| 529 | 20230828 | 104100 | 101117554050 | 51600 | 51800 | 51800 | 51500 | 6321 |
| 530 | 20230828 | 104000 | 100790931350 | 51800 | 51800 | 51800 | 51600 | 9218 |
| 531 | 20230828 | 103900 | 100314189950 | 51900 | 51800 | 52000 | 51700 | 22211 |
| 532 | 20230828 | 103800 | 99161612150 | 51800 | 51400 | 51800 | 51300 | 7085 |
| 533 | 20230828 | 103700 | 98795946250 | 51400 | 51500 | 51500 | 51300 | 3729 |
| 534 | 20230828 | 103600 | 98604274650 | 51400 | 51600 | 51800 | 51400 | 7796 |
| 535 | 20230828 | 103500 | 98202159750 | 51600 | 51700 | 51800 | 51500 | 11662 |
| 536 | 20230828 | 103400 | 97599111750 | 51800 | 51400 | 51900 | 51300 | 16638 |
| 537 | 20230828 | 103300 | 96740046350 | 51400 | 51200 | 51500 | 51100 | 6131 |
| 538 | 20230828 | 103200 | 96425617550 | 51100 | 51000 | 51300 | 51000 | 4185 |
| 539 | 20230828 | 103100 | 96211751050 | 51100 | 51200 | 51200 | 51000 | 3145 |
| 540 | 20230828 | 103000 | 96051031850 | 51200 | 51200 | 51200 | 51100 | 3328 |
| 541 | 20230828 | 102900 | 95880840150 | 51200 | 51100 | 51300 | 51100 | 1872 |
| 542 | 20230828 | 102800 | 95785026950 | 51200 | 51400 | 51400 | 51100 | 8188 |
| 543 | 20230828 | 102700 | 95365346750 | 51400 | 51400 | 51500 | 51300 | 2564 |
| 544 | 20230828 | 102600 | 95233555150 | 51500 | 51500 | 51600 | 51300 | 8102 |
| 545 | 20230828 | 102500 | 94816331150 | 51600 | 51600 | 51600 | 51400 | 5792 |
| 546 | 20230828 | 102400 | 94517865550 | 51500 | 51400 | 51600 | 51400 | 6985 |
| 547 | 20230828 | 102300 | 94158269950 | 51400 | 51200 | 51500 | 51200 | 6702 |
| 548 | 20230828 | 102200 | 93814452450 | 51300 | 51300 | 51400 | 51200 | 4546 |
| 549 | 20230828 | 102100 | 93581268750 | 51300 | 51400 | 51500 | 51200 | 11010 |
| 550 | 20230828 | 102000 | 93015377850 | 51300 | 51300 | 51400 | 51200 | 6031 |
| 551 | 20230828 | 101900 | 92705946450 | 51400 | 51200 | 51400 | 51100 | 6866 |
| 552 | 20230828 | 101800 | 92354204650 | 51200 | 51000 | 51200 | 50900 | 6580 |
| 553 | 20230828 | 101700 | 92018551550 | 51000 | 50800 | 51200 | 50700 | 8038 |
| 554 | 20230828 | 101600 | 91609547350 | 50700 | 50900 | 50900 | 50700 | 1501 |
| 555 | 20230828 | 101500 | 91533321950 | 50900 | 50800 | 50900 | 50700 | 2607 |
| 556 | 20230828 | 101400 | 91400866050 | 50800 | 50800 | 50900 | 50700 | 2984 |
| 557 | 20230828 | 101300 | 91249270550 | 50700 | 50700 | 50800 | 50600 | 5759 |
| 558 | 20230828 | 101200 | 90957601750 | 50700 | 50900 | 51000 | 50700 | 2500 |
| 559 | 20230828 | 101100 | 90830580750 | 50800 | 50600 | 50900 | 50500 | 9529 |
| 560 | 20230828 | 101000 | 90348171450 | 50500 | 50700 | 50900 | 50500 | 5679 |
| 561 | 20230828 | 100900 | 90060429750 | 50800 | 50700 | 50800 | 50500 | 11011 |
| 562 | 20230828 | 100800 | 89503307250 | 50700 | 50800 | 50800 | 50600 | 13755 |
| 563 | 20230828 | 100700 | 88806471650 | 50700 | 50900 | 51000 | 50700 | 9983 |
| 564 | 20230828 | 100600 | 88299169750 | 51000 | 50900 | 51000 | 50800 | 6044 |
| 565 | 20230828 | 100500 | 87991455650 | 50900 | 51000 | 51100 | 50900 | 5465 |
| 566 | 20230828 | 100400 | 87713097750 | 51100 | 51200 | 51200 | 51000 | 2945 |
| 567 | 20230828 | 100300 | 87562842250 | 51100 | 51200 | 51300 | 51100 | 2558 |
| 568 | 20230828 | 100200 | 87431955550 | 51200 | 51400 | 51500 | 51200 | 5405 |
| 569 | 20230828 | 100100 | 87154343550 | 51400 | 50800 | 51500 | 50800 | 9704 |
| 570 | 20230828 | 100000 | 86657836650 | 50900 | 51000 | 51100 | 50600 | 13874 |
| 571 | 20230828 | 095900 | 85953339950 | 51000 | 51100 | 51200 | 51000 | 8940 |
| 572 | 20230828 | 095800 | 85497184050 | 51100 | 51100 | 51200 | 51000 | 4748 |
| 573 | 20230828 | 095700 | 85254745750 | 51200 | 51200 | 51300 | 51000 | 8543 |
| 574 | 20230828 | 095600 | 84817847850 | 51200 | 51400 | 51400 | 51200 | 3954 |
| 575 | 20230828 | 095500 | 84615207350 | 51300 | 51500 | 51600 | 51200 | 3394 |
| 576 | 20230828 | 095400 | 84440881250 | 51500 | 51400 | 51500 | 51200 | 6008 |
| 577 | 20230828 | 095300 | 84132316750 | 51300 | 51300 | 51500 | 51300 | 3091 |
| 578 | 20230828 | 095200 | 83973542050 | 51300 | 51100 | 51600 | 51100 | 9716 |
| 579 | 20230828 | 095100 | 83473386650 | 51200 | 51100 | 51200 | 51000 | 6265 |
| 580 | 20230828 | 095000 | 83153438750 | 51200 | 51600 | 51600 | 51100 | 8851 |
| 581 | 20230828 | 094900 | 82699264450 | 51600 | 51600 | 51600 | 51400 | 5203 |
| 582 | 20230828 | 094800 | 82431213250 | 51600 | 51200 | 51600 | 51100 | 7352 |
| 583 | 20230828 | 094700 | 82053644150 | 51100 | 51300 | 51400 | 51100 | 7143 |
| 584 | 20230828 | 094600 | 81687957950 | 51300 | 51300 | 51600 | 51100 | 6444 |
| 585 | 20230828 | 094500 | 81357317950 | 51200 | 51500 | 51600 | 51100 | 6800 |
| 586 | 20230828 | 094400 | 81008669450 | 51500 | 51100 | 51700 | 51100 | 6868 |
| 587 | 20230828 | 094300 | 80656064850 | 51100 | 51500 | 51500 | 51100 | 9558 |
| 588 | 20230828 | 094200 | 80166064450 | 51500 | 51400 | 51800 | 50900 | 23934 |
| 589 | 20230828 | 094100 | 78940492950 | 51400 | 51600 | 51700 | 51400 | 10698 |
| 590 | 20230828 | 094000 | 78389003950 | 51500 | 51700 | 51800 | 51500 | 7191 |
| 591 | 20230828 | 093900 | 78017690250 | 51700 | 51800 | 52000 | 51700 | 9602 |
| 592 | 20230828 | 093800 | 77520074450 | 51800 | 51500 | 52000 | 51400 | 20510 |
| 593 | 20230828 | 093700 | 76461838650 | 51500 | 51900 | 52200 | 51200 | 27471 |
| 594 | 20230828 | 093600 | 75044129950 | 52000 | 52600 | 52900 | 51400 | 42153 |
| 595 | 20230828 | 093500 | 72839337950 | 52600 | 52600 | 53000 | 52400 | 61164 |
| 596 | 20230828 | 093400 | 69610307350 | 52600 | 52300 | 52600 | 52200 | 31861 |
| 597 | 20230828 | 093300 | 67940136250 | 52300 | 51800 | 52400 | 51700 | 27079 |
| 598 | 20230828 | 093200 | 66527644450 | 51900 | 52300 | 52500 | 51700 | 36413 |
| 599 | 20230828 | 093100 | 64623631450 | 52300 | 51100 | 52500 | 51000 | 81614 |
| 600 | 20230828 | 093000 | 60372200750 | 51100 | 50700 | 51100 | 50500 | 11772 |
| 601 | 20230828 | 092900 | 59773476150 | 50600 | 50900 | 50900 | 50500 | 15059 |
| 602 | 20230828 | 092800 | 59010904750 | 50800 | 51100 | 51100 | 50800 | 9220 |
| 603 | 20230828 | 092700 | 58541540650 | 51100 | 51200 | 51500 | 50800 | 28928 |
| 604 | 20230828 | 092600 | 57059897050 | 51200 | 50500 | 51200 | 50500 | 21987 |
| 605 | 20230828 | 092500 | 55940838850 | 50600 | 50800 | 51100 | 50400 | 25406 |
| 606 | 20230828 | 092400 | 54650950650 | 50900 | 51000 | 51000 | 50200 | 24360 |
| 607 | 20230828 | 092300 | 53416759750 | 50900 | 50100 | 51200 | 50000 | 42564 |
| 608 | 20230828 | 092200 | 51256733550 | 50100 | 49400 | 50200 | 49350 | 22861 |
| 609 | 20230828 | 092100 | 50117947750 | 49400 | 49100 | 49450 | 49050 | 16103 |
| 610 | 20230828 | 092000 | 49325481000 | 49100 | 49400 | 49400 | 49000 | 34268 |
| 611 | 20230828 | 091900 | 47642315450 | 49400 | 49400 | 49550 | 49350 | 11328 |
| 612 | 20230828 | 091800 | 47082857400 | 49400 | 49750 | 49800 | 49350 | 18161 |
| 613 | 20230828 | 091700 | 46183681200 | 49750 | 49400 | 49900 | 49200 | 21810 |
| 614 | 20230828 | 091600 | 45102670650 | 49400 | 49650 | 49700 | 49250 | 28586 |
| 615 | 20230828 | 091500 | 43689199400 | 49650 | 49000 | 49850 | 49000 | 32041 |
| 616 | 20230828 | 091400 | 42107389450 | 49100 | 49700 | 49700 | 48950 | 76533 |
| 617 | 20230828 | 091300 | 38339942250 | 49650 | 49600 | 50200 | 49500 | 32417 |
| 618 | 20230828 | 091200 | 36725657150 | 49600 | 49450 | 50100 | 49350 | 50118 |
| 619 | 20230828 | 091100 | 34232173250 | 49450 | 50200 | 50400 | 49250 | 110994 |
| 620 | 20230828 | 091000 | 28709958900 | 50400 | 51200 | 51400 | 50100 | 81233 |
| 621 | 20230828 | 090900 | 24579860900 | 51300 | 52100 | 52200 | 51200 | 26831 |
| 622 | 20230828 | 090800 | 23193624300 | 52100 | 52000 | 52200 | 51900 | 14906 |
| 623 | 20230828 | 090700 | 22417743600 | 52000 | 51700 | 52000 | 51500 | 23262 |
| 624 | 20230828 | 090600 | 21212952100 | 51700 | 52200 | 52400 | 51500 | 34769 |
| 625 | 20230828 | 090500 | 19407170500 | 52200 | 52400 | 52500 | 52100 | 20731 |
| 626 | 20230828 | 090400 | 18323321400 | 52500 | 52400 | 52900 | 52200 | 28743 |
| 627 | 20230828 | 090300 | 16811194300 | 52500 | 52300 | 52500 | 51900 | 39311 |
| 628 | 20230828 | 090200 | 14762292600 | 52300 | 52900 | 53000 | 51500 | 55291 |
| 629 | 20230828 | 090100 | 11878313000 | 52700 | 53400 | 53500 | 52200 | 67589 |
| 630 | 20230828 | 090000 | 8308072500 | 53500 | 52700 | 53600 | 52700 | 148717 |