35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 192900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 26495 |
| 3 | 20230906 | 192800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20230906 | 192700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20230906 | 192600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20230906 | 192500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20230906 | 192400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20230906 | 192300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20230906 | 192200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20230906 | 192100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20230906 | 192000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20230906 | 191900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20230906 | 191800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20230906 | 191700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20230906 | 191600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20230906 | 191500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20230906 | 191400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20230906 | 191300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20230906 | 191200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20230906 | 191100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20230906 | 191000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20230906 | 190900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20230906 | 190800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20230906 | 190700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20230906 | 190600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20230906 | 190500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20230906 | 190400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20230906 | 190300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20230906 | 190200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20230906 | 190100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20230906 | 190000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20230906 | 185900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 26495 |
| 33 | 20230906 | 185800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20230906 | 185700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20230906 | 185600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20230906 | 185500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20230906 | 185400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20230906 | 185300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20230906 | 185200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20230906 | 185100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20230906 | 185000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20230906 | 184900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20230906 | 184800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20230906 | 184700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20230906 | 184600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20230906 | 184500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20230906 | 184400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20230906 | 184300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20230906 | 184200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20230906 | 184100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20230906 | 184000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20230906 | 183900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20230906 | 183800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20230906 | 183700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20230906 | 183600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20230906 | 183500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20230906 | 183400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20230906 | 183300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20230906 | 183200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20230906 | 183100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20230906 | 183000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20230906 | 182900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 26495 |
| 63 | 20230906 | 182800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20230906 | 182700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20230906 | 182600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20230906 | 182500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20230906 | 182400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20230906 | 182300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20230906 | 182200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20230906 | 182100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20230906 | 182000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20230906 | 181900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20230906 | 181800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20230906 | 181700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20230906 | 181600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20230906 | 181500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20230906 | 181400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20230906 | 181300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20230906 | 181200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20230906 | 181100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20230906 | 181000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20230906 | 180900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20230906 | 180800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20230906 | 180700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20230906 | 180600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20230906 | 180500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20230906 | 180400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20230906 | 180300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20230906 | 180200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20230906 | 180100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20230906 | 180000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20230906 | 175900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 26495 |
| 93 | 20230906 | 175800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20230906 | 175700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20230906 | 175600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20230906 | 175500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20230906 | 175400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20230906 | 175300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20230906 | 175200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20230906 | 175100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20230906 | 175000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20230906 | 174900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20230906 | 174800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20230906 | 174700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20230906 | 174600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20230906 | 174500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20230906 | 174400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20230906 | 174300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20230906 | 174200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20230906 | 174100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20230906 | 174000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20230906 | 173900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20230906 | 173800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20230906 | 173700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20230906 | 173600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20230906 | 173500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20230906 | 173400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20230906 | 173300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20230906 | 173200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20230906 | 173100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20230906 | 173000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20230906 | 172900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 26495 |
| 123 | 20230906 | 172800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20230906 | 172700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20230906 | 172600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20230906 | 172500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20230906 | 172400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20230906 | 172300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20230906 | 172200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20230906 | 172100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20230906 | 172000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20230906 | 171900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20230906 | 171800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20230906 | 171700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20230906 | 171600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20230906 | 171500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20230906 | 171400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20230906 | 171300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20230906 | 171200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20230906 | 171100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20230906 | 171000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20230906 | 170900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20230906 | 170800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20230906 | 170700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20230906 | 170600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20230906 | 170500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20230906 | 170400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20230906 | 170300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20230906 | 170200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20230906 | 170100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20230906 | 170000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20230906 | 165900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 26495 |
| 153 | 20230906 | 165800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20230906 | 165700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20230906 | 165600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20230906 | 165500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20230906 | 165400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20230906 | 165300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20230906 | 165200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20230906 | 165100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20230906 | 165000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20230906 | 164900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20230906 | 164800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20230906 | 164700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20230906 | 164600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20230906 | 164500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20230906 | 164400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20230906 | 164300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20230906 | 164200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20230906 | 164100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20230906 | 164000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20230906 | 163900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20230906 | 163800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20230906 | 163700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20230906 | 163600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20230906 | 163500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20230906 | 163400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20230906 | 163300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20230906 | 163200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20230906 | 163100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20230906 | 163000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20230906 | 162900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 26495 |
| 183 | 20230906 | 162800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20230906 | 162700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20230906 | 162600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20230906 | 162500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20230906 | 162400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20230906 | 162300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20230906 | 162200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20230906 | 162100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20230906 | 162000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20230906 | 161900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20230906 | 161800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20230906 | 161700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20230906 | 161600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20230906 | 161500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20230906 | 161400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20230906 | 161300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20230906 | 161200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20230906 | 161100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20230906 | 161000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20230906 | 160900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20230906 | 160800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20230906 | 160700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20230906 | 160600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20230906 | 160500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20230906 | 160400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20230906 | 160300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20230906 | 160200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20230906 | 160100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20230906 | 160000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20230906 | 155900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 26495 |
| 213 | 20230906 | 155800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20230906 | 155700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20230906 | 155600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20230906 | 155500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20230906 | 155400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20230906 | 155300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20230906 | 155200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20230906 | 155100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20230906 | 155000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20230906 | 154900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20230906 | 154800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20230906 | 154700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20230906 | 154600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20230906 | 154500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20230906 | 154400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20230906 | 154300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20230906 | 154200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20230906 | 154100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20230906 | 154000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20230906 | 153900 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20230906 | 153800 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20230906 | 153700 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20230906 | 153600 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20230906 | 153500 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20230906 | 153400 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20230906 | 153300 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20230906 | 153200 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20230906 | 153100 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20230906 | 153000 | 107242509300 | 52500 | 52500 | 52500 | 52500 | 26495 |
| 242 | 20230906 | 152900 | 105851521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 243 | 20230906 | 152800 | 105851521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20230906 | 152700 | 105851521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20230906 | 152600 | 105851521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20230906 | 152500 | 105851521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20230906 | 152400 | 105851521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20230906 | 152300 | 105851521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20230906 | 152200 | 105851521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20230906 | 152100 | 105851521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20230906 | 152000 | 105851521800 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20230906 | 151900 | 105851521800 | 52700 | 53000 | 53100 | 52300 | 42182 |
| 253 | 20230906 | 151800 | 103629967200 | 53100 | 53100 | 53200 | 53000 | 6373 |
| 254 | 20230906 | 151700 | 103291685800 | 53200 | 53200 | 53300 | 53100 | 6256 |
| 255 | 20230906 | 151600 | 102958904300 | 53200 | 53100 | 53200 | 53000 | 6393 |
| 256 | 20230906 | 151500 | 102619529000 | 53100 | 53200 | 53200 | 53000 | 5187 |
| 257 | 20230906 | 151400 | 102344011200 | 53200 | 53300 | 53400 | 53100 | 4582 |
| 258 | 20230906 | 151300 | 102100004400 | 53400 | 53400 | 53500 | 53300 | 4272 |
| 259 | 20230906 | 151200 | 101871896900 | 53300 | 53500 | 53500 | 53300 | 4782 |
| 260 | 20230906 | 151100 | 101616449200 | 53500 | 53300 | 53500 | 53300 | 4285 |
| 261 | 20230906 | 151000 | 101387595700 | 53300 | 53400 | 53400 | 53300 | 3427 |
| 262 | 20230906 | 150900 | 101204632800 | 53400 | 53400 | 53500 | 53300 | 2215 |
| 263 | 20230906 | 150800 | 101086293100 | 53500 | 53400 | 53500 | 53300 | 2658 |
| 264 | 20230906 | 150700 | 100944265900 | 53400 | 53400 | 53500 | 53300 | 2478 |
| 265 | 20230906 | 150600 | 100811969300 | 53400 | 53200 | 53400 | 53200 | 3144 |
| 266 | 20230906 | 150500 | 100644398600 | 53200 | 53100 | 53200 | 52900 | 13736 |
| 267 | 20230906 | 150400 | 99916187500 | 53000 | 53300 | 53300 | 53000 | 8620 |
| 268 | 20230906 | 150300 | 99458101100 | 53300 | 53300 | 53300 | 53200 | 3157 |
| 269 | 20230906 | 150200 | 99290035400 | 53300 | 53400 | 53400 | 53200 | 2887 |
| 270 | 20230906 | 150100 | 99136179600 | 53300 | 53300 | 53400 | 53300 | 2486 |
| 271 | 20230906 | 150000 | 99003659200 | 53300 | 53200 | 53400 | 53200 | 2664 |
| 272 | 20230906 | 145900 | 98861679700 | 53300 | 53300 | 53300 | 53200 | 2187 |
| 273 | 20230906 | 145800 | 98745261600 | 53300 | 53400 | 53400 | 53200 | 3105 |
| 274 | 20230906 | 145700 | 98579752800 | 53400 | 53600 | 53600 | 53300 | 3501 |
| 275 | 20230906 | 145600 | 98392699800 | 53600 | 53500 | 53600 | 53300 | 4345 |
| 276 | 20230906 | 145500 | 98160318100 | 53400 | 53400 | 53500 | 53400 | 1412 |
| 277 | 20230906 | 145400 | 98084910900 | 53400 | 53400 | 53500 | 53300 | 2177 |
| 278 | 20230906 | 145300 | 97968510500 | 53300 | 53200 | 53400 | 53200 | 5922 |
| 279 | 20230906 | 145200 | 97653163800 | 53200 | 53300 | 53300 | 53200 | 4006 |
| 280 | 20230906 | 145100 | 97439909800 | 53300 | 53400 | 53500 | 53300 | 4036 |
| 281 | 20230906 | 145000 | 97224531400 | 53500 | 53600 | 53600 | 53400 | 3135 |
| 282 | 20230906 | 144900 | 97056829900 | 53600 | 53600 | 53700 | 53600 | 4182 |
| 283 | 20230906 | 144800 | 96832572500 | 53700 | 53700 | 53800 | 53600 | 3880 |
| 284 | 20230906 | 144700 | 96624130400 | 53700 | 53800 | 53900 | 53700 | 4837 |
| 285 | 20230906 | 144600 | 96363952000 | 53800 | 53600 | 53900 | 53600 | 4238 |
| 286 | 20230906 | 144500 | 96136391500 | 53600 | 53500 | 53700 | 53500 | 6172 |
| 287 | 20230906 | 144400 | 95805604200 | 53500 | 53400 | 53600 | 53400 | 4039 |
| 288 | 20230906 | 144300 | 95589676700 | 53400 | 53200 | 53400 | 53100 | 9567 |
| 289 | 20230906 | 144200 | 95079837500 | 53200 | 53100 | 53300 | 53000 | 5882 |
| 290 | 20230906 | 144100 | 94767097400 | 53100 | 53300 | 53300 | 52800 | 38151 |
| 291 | 20230906 | 144000 | 92744700900 | 53300 | 53500 | 53500 | 53200 | 12516 |
| 292 | 20230906 | 143900 | 92077546000 | 53500 | 53400 | 53500 | 53300 | 8389 |
| 293 | 20230906 | 143800 | 91629849700 | 53400 | 53800 | 53800 | 53400 | 23516 |
| 294 | 20230906 | 143700 | 90370148300 | 53700 | 53700 | 53800 | 53700 | 4511 |
| 295 | 20230906 | 143600 | 90127752500 | 53700 | 53700 | 53800 | 53600 | 11835 |
| 296 | 20230906 | 143500 | 89492654100 | 53700 | 53900 | 53900 | 53700 | 7898 |
| 297 | 20230906 | 143400 | 89067683800 | 54000 | 53900 | 54100 | 53900 | 3339 |
| 298 | 20230906 | 143300 | 88887439900 | 54000 | 53900 | 54000 | 53900 | 1686 |
| 299 | 20230906 | 143200 | 88796523000 | 53900 | 54100 | 54100 | 53900 | 17358 |
| 300 | 20230906 | 143100 | 87859732100 | 54100 | 54200 | 54200 | 54100 | 988 |
| 301 | 20230906 | 143000 | 87806263500 | 54200 | 54200 | 54200 | 54100 | 1869 |
| 302 | 20230906 | 142900 | 87705074500 | 54200 | 54200 | 54200 | 54100 | 1642 |
| 303 | 20230906 | 142800 | 87616089000 | 54200 | 54200 | 54300 | 54100 | 971 |
| 304 | 20230906 | 142700 | 87563466800 | 54100 | 54200 | 54200 | 54100 | 1531 |
| 305 | 20230906 | 142600 | 87480547700 | 54100 | 54100 | 54200 | 54100 | 962 |
| 306 | 20230906 | 142500 | 87428492100 | 54100 | 54200 | 54200 | 54100 | 1085 |
| 307 | 20230906 | 142400 | 87369752000 | 54200 | 54200 | 54300 | 54100 | 3006 |
| 308 | 20230906 | 142300 | 87206904200 | 54300 | 54300 | 54300 | 54200 | 898 |
| 309 | 20230906 | 142200 | 87158219900 | 54200 | 54300 | 54300 | 54200 | 657 |
| 310 | 20230906 | 142100 | 87122571100 | 54300 | 54200 | 54300 | 54200 | 235 |
| 311 | 20230906 | 142000 | 87109830000 | 54300 | 54200 | 54300 | 54200 | 1555 |
| 312 | 20230906 | 141900 | 87025485000 | 54300 | 54200 | 54300 | 54100 | 992 |
| 313 | 20230906 | 141800 | 86971722400 | 54200 | 54200 | 54300 | 54100 | 1231 |
| 314 | 20230906 | 141700 | 86905006300 | 54300 | 54200 | 54300 | 54100 | 1549 |
| 315 | 20230906 | 141600 | 86821083300 | 54200 | 54300 | 54300 | 54100 | 1168 |
| 316 | 20230906 | 141500 | 86757798700 | 54300 | 54100 | 54300 | 54100 | 1044 |
| 317 | 20230906 | 141400 | 86701236100 | 54200 | 54100 | 54200 | 54100 | 1081 |
| 318 | 20230906 | 141300 | 86642731000 | 54100 | 54100 | 54200 | 54100 | 2201 |
| 319 | 20230906 | 141200 | 86523539100 | 54100 | 54100 | 54200 | 54100 | 1432 |
| 320 | 20230906 | 141100 | 86445981000 | 54200 | 54200 | 54200 | 54100 | 1827 |
| 321 | 20230906 | 141000 | 86347040200 | 54200 | 54200 | 54200 | 54100 | 2264 |
| 322 | 20230906 | 140900 | 86224346800 | 54200 | 54200 | 54300 | 54200 | 1433 |
| 323 | 20230906 | 140800 | 86146645200 | 54200 | 54200 | 54300 | 54200 | 1083 |
| 324 | 20230906 | 140700 | 86087919800 | 54300 | 54300 | 54400 | 54200 | 991 |
| 325 | 20230906 | 140600 | 86034154000 | 54300 | 54300 | 54400 | 54300 | 2039 |
| 326 | 20230906 | 140500 | 85923433000 | 54300 | 54500 | 54500 | 54300 | 5748 |
| 327 | 20230906 | 140400 | 85610768100 | 54400 | 54500 | 54500 | 54400 | 792 |
| 328 | 20230906 | 140300 | 85567612600 | 54400 | 54400 | 54500 | 54400 | 1327 |
| 329 | 20230906 | 140200 | 85495309600 | 54400 | 54400 | 54500 | 54400 | 315 |
| 330 | 20230906 | 140100 | 85478172200 | 54500 | 54400 | 54500 | 54400 | 1145 |
| 331 | 20230906 | 140000 | 85415817600 | 54400 | 54500 | 54500 | 54400 | 520 |
| 332 | 20230906 | 135900 | 85387496000 | 54400 | 54500 | 54500 | 54400 | 335 |
| 333 | 20230906 | 135800 | 85369248900 | 54500 | 54400 | 54600 | 54400 | 1721 |
| 334 | 20230906 | 135700 | 85275483500 | 54400 | 54500 | 54500 | 54300 | 450 |
| 335 | 20230906 | 135600 | 85251022100 | 54300 | 54300 | 54400 | 54200 | 1848 |
| 336 | 20230906 | 135500 | 85150721800 | 54300 | 54500 | 54500 | 54300 | 2472 |
| 337 | 20230906 | 135400 | 85016137800 | 54500 | 54500 | 54600 | 54500 | 1389 |
| 338 | 20230906 | 135300 | 84940364500 | 54600 | 54500 | 54600 | 54500 | 2105 |
| 339 | 20230906 | 135200 | 84825562400 | 54500 | 54400 | 54500 | 54300 | 1302 |
| 340 | 20230906 | 135100 | 84754741300 | 54400 | 54400 | 54400 | 54300 | 2268 |
| 341 | 20230906 | 135000 | 84631424000 | 54300 | 54300 | 54400 | 54200 | 1545 |
| 342 | 20230906 | 134900 | 84547535300 | 54300 | 54300 | 54400 | 54300 | 776 |
| 343 | 20230906 | 134800 | 84505396100 | 54200 | 54300 | 54300 | 54200 | 727 |
| 344 | 20230906 | 134700 | 84465956200 | 54300 | 54300 | 54400 | 54100 | 2541 |
| 345 | 20230906 | 134600 | 84328185800 | 54300 | 54300 | 54400 | 54300 | 203 |
| 346 | 20230906 | 134500 | 84317158400 | 54400 | 54300 | 54400 | 54200 | 1050 |
| 347 | 20230906 | 134400 | 84260185500 | 54300 | 54400 | 54400 | 54300 | 991 |
| 348 | 20230906 | 134300 | 84206368400 | 54500 | 54400 | 54500 | 54300 | 1063 |
| 349 | 20230906 | 134200 | 84148567400 | 54400 | 54400 | 54500 | 54400 | 572 |
| 350 | 20230906 | 134100 | 84117449700 | 54500 | 54600 | 54600 | 54400 | 646 |
| 351 | 20230906 | 134000 | 84082241900 | 54600 | 54300 | 54600 | 54300 | 7129 |
| 352 | 20230906 | 133900 | 83693817600 | 54200 | 54100 | 54300 | 54100 | 919 |
| 353 | 20230906 | 133800 | 83644051800 | 54100 | 54100 | 54200 | 54000 | 2696 |
| 354 | 20230906 | 133700 | 83498218200 | 54100 | 54200 | 54200 | 54000 | 8525 |
| 355 | 20230906 | 133600 | 83037263600 | 54200 | 54200 | 54200 | 54100 | 2266 |
| 356 | 20230906 | 133500 | 82914538500 | 54100 | 54200 | 54200 | 54100 | 1627 |
| 357 | 20230906 | 133400 | 82826406600 | 54200 | 54300 | 54300 | 54200 | 1816 |
| 358 | 20230906 | 133300 | 82727946800 | 54300 | 54300 | 54300 | 54200 | 4091 |
| 359 | 20230906 | 133200 | 82506169000 | 54300 | 54200 | 54400 | 54200 | 2859 |
| 360 | 20230906 | 133100 | 82350912900 | 54300 | 54300 | 54400 | 54200 | 1472 |
| 361 | 20230906 | 133000 | 82270984600 | 54300 | 54400 | 54500 | 54300 | 1345 |
| 362 | 20230906 | 132900 | 82197846800 | 54300 | 54300 | 54400 | 54300 | 1459 |
| 363 | 20230906 | 132800 | 82118619100 | 54300 | 54400 | 54500 | 54300 | 1326 |
| 364 | 20230906 | 132700 | 82046544100 | 54500 | 54400 | 54500 | 54400 | 336 |
| 365 | 20230906 | 132600 | 82028262900 | 54400 | 54400 | 54500 | 54300 | 934 |
| 366 | 20230906 | 132500 | 81977463800 | 54400 | 54300 | 54400 | 54200 | 1309 |
| 367 | 20230906 | 132400 | 81906381100 | 54300 | 54500 | 54500 | 54300 | 2822 |
| 368 | 20230906 | 132300 | 81752973400 | 54500 | 54400 | 54500 | 54400 | 627 |
| 369 | 20230906 | 132200 | 81718863200 | 54500 | 54500 | 54500 | 54400 | 2207 |
| 370 | 20230906 | 132100 | 81598583600 | 54500 | 54500 | 54600 | 54500 | 645 |
| 371 | 20230906 | 132000 | 81563412600 | 54500 | 54500 | 54600 | 54500 | 486 |
| 372 | 20230906 | 131900 | 81536903700 | 54500 | 54600 | 54600 | 54500 | 352 |
| 373 | 20230906 | 131800 | 81517693200 | 54600 | 54700 | 54700 | 54500 | 2080 |
| 374 | 20230906 | 131700 | 81404143200 | 54600 | 54700 | 54800 | 54600 | 658 |
| 375 | 20230906 | 131600 | 81368155000 | 54700 | 54700 | 54700 | 54600 | 1426 |
| 376 | 20230906 | 131500 | 81290155600 | 54800 | 54600 | 54800 | 54600 | 1453 |
| 377 | 20230906 | 131400 | 81210682900 | 54600 | 54700 | 54700 | 54600 | 704 |
| 378 | 20230906 | 131300 | 81172217600 | 54600 | 54700 | 54700 | 54500 | 1554 |
| 379 | 20230906 | 131200 | 81087383700 | 54700 | 54600 | 54700 | 54600 | 574 |
| 380 | 20230906 | 131100 | 81055999200 | 54600 | 54500 | 54700 | 54400 | 2386 |
| 381 | 20230906 | 131000 | 80925966500 | 54500 | 54500 | 54600 | 54500 | 764 |
| 382 | 20230906 | 130900 | 80884314700 | 54400 | 54500 | 54600 | 54400 | 1691 |
| 383 | 20230906 | 130800 | 80792095700 | 54500 | 54500 | 54600 | 54500 | 642 |
| 384 | 20230906 | 130700 | 80757088400 | 54500 | 54600 | 54600 | 54500 | 1154 |
| 385 | 20230906 | 130600 | 80694180500 | 54500 | 54400 | 54500 | 54400 | 1181 |
| 386 | 20230906 | 130500 | 80629825500 | 54400 | 54400 | 54500 | 54400 | 1401 |
| 387 | 20230906 | 130400 | 80553488200 | 54400 | 54400 | 54500 | 54400 | 501 |
| 388 | 20230906 | 130300 | 80526215300 | 54500 | 54400 | 54500 | 54300 | 427 |
| 389 | 20230906 | 130200 | 80502974700 | 54400 | 54400 | 54400 | 54300 | 1572 |
| 390 | 20230906 | 130100 | 80417507000 | 54400 | 54300 | 54400 | 54300 | 357 |
| 391 | 20230906 | 130000 | 80398112900 | 54300 | 54300 | 54400 | 54300 | 501 |
| 392 | 20230906 | 125900 | 80370886100 | 54300 | 54300 | 54400 | 54200 | 446 |
| 393 | 20230906 | 125800 | 80346672300 | 54200 | 54300 | 54400 | 54200 | 1265 |
| 394 | 20230906 | 125700 | 80277971400 | 54400 | 54400 | 54500 | 54300 | 2103 |
| 395 | 20230906 | 125600 | 80163724200 | 54300 | 54400 | 54500 | 54300 | 1169 |
| 396 | 20230906 | 125500 | 80100124300 | 54400 | 54400 | 54500 | 54300 | 629 |
| 397 | 20230906 | 125400 | 80065889300 | 54300 | 54300 | 54400 | 54200 | 627 |
| 398 | 20230906 | 125300 | 80031812600 | 54200 | 54300 | 54300 | 54200 | 1993 |
| 399 | 20230906 | 125200 | 79923663200 | 54300 | 54400 | 54400 | 54200 | 6116 |
| 400 | 20230906 | 125100 | 79591417200 | 54500 | 54500 | 54600 | 54500 | 793 |
| 401 | 20230906 | 125000 | 79548198100 | 54500 | 54500 | 54600 | 54400 | 645 |
| 402 | 20230906 | 124900 | 79513044800 | 54500 | 54400 | 54500 | 54400 | 306 |
| 403 | 20230906 | 124800 | 79496368600 | 54500 | 54500 | 54600 | 54500 | 1182 |
| 404 | 20230906 | 124700 | 79431929200 | 54500 | 54600 | 54600 | 54500 | 751 |
| 405 | 20230906 | 124600 | 79390973100 | 54600 | 54700 | 54800 | 54500 | 1837 |
| 406 | 20230906 | 124500 | 79290501100 | 54700 | 54600 | 54800 | 54600 | 4610 |
| 407 | 20230906 | 124400 | 79038392400 | 54600 | 54600 | 54600 | 54500 | 1862 |
| 408 | 20230906 | 124300 | 78936751800 | 54500 | 54400 | 54600 | 54300 | 2845 |
| 409 | 20230906 | 124200 | 78781743300 | 54400 | 54300 | 54400 | 54300 | 1136 |
| 410 | 20230906 | 124100 | 78720027900 | 54300 | 54200 | 54300 | 54100 | 1269 |
| 411 | 20230906 | 124000 | 78651324500 | 54100 | 54200 | 54300 | 54100 | 1195 |
| 412 | 20230906 | 123900 | 78586588400 | 54200 | 54100 | 54200 | 54000 | 1340 |
| 413 | 20230906 | 123800 | 78514018000 | 54100 | 54200 | 54200 | 54000 | 2657 |
| 414 | 20230906 | 123700 | 78370413700 | 54200 | 54200 | 54300 | 54100 | 3058 |
| 415 | 20230906 | 123600 | 78204810700 | 54200 | 54300 | 54300 | 54200 | 1155 |
| 416 | 20230906 | 123500 | 78142196600 | 54300 | 54400 | 54400 | 54200 | 854 |
| 417 | 20230906 | 123400 | 78095845600 | 54400 | 54200 | 54400 | 54100 | 4892 |
| 418 | 20230906 | 123300 | 77830282700 | 54300 | 54300 | 54300 | 54200 | 994 |
| 419 | 20230906 | 123200 | 77776401400 | 54300 | 54200 | 54300 | 54200 | 825 |
| 420 | 20230906 | 123100 | 77731662800 | 54300 | 54300 | 54300 | 54200 | 1885 |
| 421 | 20230906 | 123000 | 77629409800 | 54300 | 54400 | 54400 | 54200 | 1261 |
| 422 | 20230906 | 122900 | 77560973000 | 54400 | 54300 | 54400 | 54200 | 1714 |
| 423 | 20230906 | 122800 | 77467932400 | 54300 | 54200 | 54300 | 54200 | 745 |
| 424 | 20230906 | 122700 | 77427511500 | 54200 | 54100 | 54300 | 54100 | 1502 |
| 425 | 20230906 | 122600 | 77346078200 | 54200 | 54200 | 54200 | 54000 | 3621 |
| 426 | 20230906 | 122500 | 77150112500 | 54100 | 54100 | 54300 | 54000 | 4472 |
| 427 | 20230906 | 122400 | 76908185900 | 54100 | 54300 | 54400 | 53900 | 25303 |
| 428 | 20230906 | 122300 | 75540059500 | 54300 | 54300 | 54500 | 54300 | 5188 |
| 429 | 20230906 | 122200 | 75258301200 | 54400 | 54400 | 54500 | 54300 | 2082 |
| 430 | 20230906 | 122100 | 75145115900 | 54400 | 54400 | 54500 | 54300 | 1897 |
| 431 | 20230906 | 122000 | 75041947900 | 54400 | 54400 | 54500 | 54400 | 1132 |
| 432 | 20230906 | 121900 | 74980329800 | 54500 | 54500 | 54600 | 54400 | 2655 |
| 433 | 20230906 | 121800 | 74835785100 | 54600 | 54500 | 54700 | 54500 | 1153 |
| 434 | 20230906 | 121700 | 74772920200 | 54500 | 54600 | 54600 | 54400 | 3531 |
| 435 | 20230906 | 121600 | 74580393000 | 54600 | 54500 | 54600 | 54500 | 732 |
| 436 | 20230906 | 121500 | 74540453500 | 54500 | 54500 | 54600 | 54500 | 904 |
| 437 | 20230906 | 121400 | 74491141200 | 54600 | 54700 | 54700 | 54500 | 885 |
| 438 | 20230906 | 121300 | 74442855000 | 54700 | 54800 | 54800 | 54600 | 1574 |
| 439 | 20230906 | 121200 | 74356804600 | 54800 | 54700 | 54900 | 54700 | 2484 |
| 440 | 20230906 | 121100 | 74220799500 | 54800 | 54700 | 54800 | 54600 | 1708 |
| 441 | 20230906 | 121000 | 74127362700 | 54600 | 54500 | 54600 | 54500 | 1944 |
| 442 | 20230906 | 120900 | 74021348100 | 54600 | 54400 | 54600 | 54300 | 4411 |
| 443 | 20230906 | 120800 | 73781324500 | 54400 | 54400 | 54500 | 54400 | 6160 |
| 444 | 20230906 | 120700 | 73446059700 | 54500 | 54700 | 54800 | 54400 | 13157 |
| 445 | 20230906 | 120600 | 72728337200 | 54700 | 54600 | 54700 | 54600 | 1009 |
| 446 | 20230906 | 120500 | 72673157900 | 54600 | 54800 | 54800 | 54600 | 1909 |
| 447 | 20230906 | 120400 | 72568740100 | 54800 | 54800 | 54800 | 54700 | 607 |
| 448 | 20230906 | 120300 | 72535518500 | 54800 | 54800 | 54800 | 54700 | 1438 |
| 449 | 20230906 | 120200 | 72456825700 | 54800 | 54800 | 54800 | 54700 | 747 |
| 450 | 20230906 | 120100 | 72415910700 | 54800 | 54800 | 54900 | 54700 | 1342 |
| 451 | 20230906 | 120000 | 72342423300 | 54800 | 54700 | 54800 | 54700 | 2397 |
| 452 | 20230906 | 115900 | 72211245600 | 54800 | 54700 | 54800 | 54700 | 1969 |
| 453 | 20230906 | 115800 | 72103533600 | 54700 | 54700 | 54800 | 54700 | 3197 |
| 454 | 20230906 | 115700 | 71928632000 | 54800 | 54800 | 54900 | 54700 | 2802 |
| 455 | 20230906 | 115600 | 71775144600 | 54800 | 54800 | 54900 | 54700 | 2400 |
| 456 | 20230906 | 115500 | 71643673800 | 54800 | 54900 | 55000 | 54700 | 4632 |
| 457 | 20230906 | 115400 | 71389718900 | 55000 | 55000 | 55000 | 54900 | 1508 |
| 458 | 20230906 | 115300 | 71306874500 | 55000 | 54900 | 55000 | 54900 | 1114 |
| 459 | 20230906 | 115200 | 71245673500 | 55000 | 55000 | 55000 | 54900 | 587 |
| 460 | 20230906 | 115100 | 71213413200 | 55000 | 55100 | 55100 | 54900 | 1358 |
| 461 | 20230906 | 115000 | 71138718500 | 55100 | 55000 | 55100 | 55000 | 1251 |
| 462 | 20230906 | 114900 | 71069881600 | 55100 | 55100 | 55200 | 55000 | 746 |
| 463 | 20230906 | 114800 | 71028776300 | 55100 | 55100 | 55200 | 55000 | 1023 |
| 464 | 20230906 | 114700 | 70972405600 | 55100 | 55100 | 55200 | 55100 | 917 |
| 465 | 20230906 | 114600 | 70921862200 | 55200 | 55100 | 55200 | 55000 | 2749 |
| 466 | 20230906 | 114500 | 70770481000 | 55000 | 55000 | 55100 | 55000 | 1272 |
| 467 | 20230906 | 114400 | 70700421300 | 55100 | 54900 | 55100 | 54900 | 1585 |
| 468 | 20230906 | 114300 | 70613254300 | 54900 | 54900 | 55000 | 54900 | 324 |
| 469 | 20230906 | 114200 | 70595466600 | 54900 | 54900 | 55000 | 54900 | 477 |
| 470 | 20230906 | 114100 | 70569266700 | 54900 | 54900 | 55000 | 54900 | 857 |
| 471 | 20230906 | 114000 | 70522201600 | 54900 | 54900 | 55000 | 54900 | 1150 |
| 472 | 20230906 | 113900 | 70459034700 | 54900 | 54900 | 55000 | 54900 | 533 |
| 473 | 20230906 | 113800 | 70429771900 | 54900 | 54900 | 55000 | 54800 | 1071 |
| 474 | 20230906 | 113700 | 70370982600 | 54900 | 54900 | 54900 | 54800 | 1754 |
| 475 | 20230906 | 113600 | 70274698600 | 54900 | 54800 | 54900 | 54800 | 383 |
| 476 | 20230906 | 113500 | 70253690400 | 54800 | 54800 | 54900 | 54700 | 1540 |
| 477 | 20230906 | 113400 | 70169297900 | 54800 | 54800 | 54800 | 54700 | 1144 |
| 478 | 20230906 | 113300 | 70106628700 | 54800 | 55000 | 55000 | 54700 | 7463 |
| 479 | 20230906 | 113200 | 69697495100 | 55000 | 54900 | 55000 | 54900 | 833 |
| 480 | 20230906 | 113100 | 69651749300 | 54900 | 54900 | 55000 | 54900 | 268 |
| 481 | 20230906 | 113000 | 69637018500 | 54900 | 54900 | 55000 | 54800 | 681 |
| 482 | 20230906 | 112900 | 69599628400 | 54900 | 54900 | 55000 | 54800 | 3054 |
| 483 | 20230906 | 112800 | 69431985100 | 55000 | 54900 | 55000 | 54900 | 400 |
| 484 | 20230906 | 112700 | 69410021300 | 54900 | 54900 | 55000 | 54900 | 618 |
| 485 | 20230906 | 112600 | 69376089100 | 54900 | 54900 | 55000 | 54800 | 1716 |
| 486 | 20230906 | 112500 | 69281919600 | 54900 | 54800 | 54900 | 54800 | 1950 |
| 487 | 20230906 | 112400 | 69174974800 | 54800 | 54900 | 54900 | 54800 | 1376 |
| 488 | 20230906 | 112300 | 69099469900 | 54800 | 54900 | 55000 | 54800 | 4046 |
| 489 | 20230906 | 112200 | 68877341900 | 54900 | 54900 | 55000 | 54900 | 897 |
| 490 | 20230906 | 112100 | 68828077600 | 55000 | 55000 | 55000 | 54900 | 1157 |
| 491 | 20230906 | 112000 | 68764490900 | 55000 | 54900 | 55100 | 54900 | 1115 |
| 492 | 20230906 | 111900 | 68703165500 | 55000 | 55000 | 55100 | 54900 | 1130 |
| 493 | 20230906 | 111800 | 68641013300 | 55000 | 55000 | 55100 | 54900 | 1510 |
| 494 | 20230906 | 111700 | 68557999600 | 55000 | 54900 | 55000 | 54900 | 853 |
| 495 | 20230906 | 111600 | 68511129200 | 55000 | 55000 | 55000 | 54900 | 1420 |
| 496 | 20230906 | 111500 | 68433115000 | 55000 | 55000 | 55100 | 54900 | 2259 |
| 497 | 20230906 | 111400 | 68308807700 | 55000 | 55000 | 55000 | 55000 | 1741 |
| 498 | 20230906 | 111300 | 68213052700 | 55000 | 54900 | 55100 | 54900 | 758 |
| 499 | 20230906 | 111200 | 68171352300 | 54900 | 55000 | 55100 | 54900 | 2434 |
| 500 | 20230906 | 111100 | 68037510500 | 55000 | 55100 | 55100 | 55000 | 1628 |
| 501 | 20230906 | 111000 | 67947884900 | 55100 | 54900 | 55100 | 54900 | 1670 |
| 502 | 20230906 | 110900 | 67856029100 | 55000 | 54700 | 55000 | 54700 | 2167 |
| 503 | 20230906 | 110800 | 67737252800 | 54800 | 54700 | 54800 | 54700 | 3891 |
| 504 | 20230906 | 110700 | 67524290500 | 54800 | 54900 | 54900 | 54700 | 2419 |
| 505 | 20230906 | 110600 | 67391721800 | 54900 | 54800 | 55000 | 54800 | 3222 |
| 506 | 20230906 | 110500 | 67214981200 | 54800 | 54900 | 55000 | 54800 | 4500 |
| 507 | 20230906 | 110400 | 66968303400 | 54900 | 54900 | 55000 | 54800 | 4232 |
| 508 | 20230906 | 110300 | 66736018000 | 55000 | 55100 | 55100 | 54900 | 2024 |
| 509 | 20230906 | 110200 | 66624774400 | 55000 | 54900 | 55000 | 54800 | 6498 |
| 510 | 20230906 | 110100 | 66268166200 | 55000 | 55300 | 55300 | 54800 | 9920 |
| 511 | 20230906 | 110000 | 65722197700 | 55300 | 55500 | 55500 | 55200 | 5710 |
| 512 | 20230906 | 105900 | 65406434100 | 55500 | 55300 | 55600 | 55200 | 6081 |
| 513 | 20230906 | 105800 | 65069683900 | 55300 | 55400 | 55500 | 55000 | 13168 |
| 514 | 20230906 | 105700 | 64342079300 | 55300 | 55600 | 55700 | 55300 | 14584 |
| 515 | 20230906 | 105600 | 63533680300 | 55700 | 55800 | 55900 | 55600 | 33780 |
| 516 | 20230906 | 105500 | 61653273400 | 55700 | 55700 | 56200 | 55600 | 36558 |
| 517 | 20230906 | 105400 | 59610233300 | 55700 | 55300 | 55900 | 55300 | 28783 |
| 518 | 20230906 | 105300 | 58008952500 | 55300 | 55200 | 55400 | 55200 | 4979 |
| 519 | 20230906 | 105200 | 57733759800 | 55200 | 55100 | 55300 | 55100 | 5354 |
| 520 | 20230906 | 105100 | 57438247000 | 55000 | 54900 | 55200 | 54900 | 6212 |
| 521 | 20230906 | 105000 | 57096334400 | 54900 | 55000 | 55000 | 54800 | 3946 |
| 522 | 20230906 | 104900 | 56879721300 | 54900 | 55000 | 55000 | 54900 | 1580 |
| 523 | 20230906 | 104800 | 56792960200 | 55000 | 54900 | 55000 | 54800 | 2505 |
| 524 | 20230906 | 104700 | 56655460100 | 55000 | 55000 | 55000 | 54900 | 1371 |
| 525 | 20230906 | 104600 | 56580109500 | 54900 | 54800 | 55000 | 54800 | 1577 |
| 526 | 20230906 | 104500 | 56493537100 | 54800 | 54900 | 54900 | 54800 | 609 |
| 527 | 20230906 | 104400 | 56460160700 | 54800 | 54800 | 54900 | 54800 | 1104 |
| 528 | 20230906 | 104300 | 56399646500 | 54900 | 54900 | 55100 | 54800 | 5032 |
| 529 | 20230906 | 104200 | 56123410300 | 55000 | 55000 | 55100 | 54700 | 2878 |
| 530 | 20230906 | 104100 | 55965534500 | 55000 | 55100 | 55200 | 54900 | 5165 |
| 531 | 20230906 | 104000 | 55681208900 | 55100 | 54800 | 55100 | 54800 | 8789 |
| 532 | 20230906 | 103900 | 55198011900 | 54800 | 54800 | 54800 | 54700 | 1631 |
| 533 | 20230906 | 103800 | 55108658900 | 54700 | 54800 | 54900 | 54700 | 2337 |
| 534 | 20230906 | 103700 | 54980582400 | 54800 | 54800 | 54900 | 54700 | 2460 |
| 535 | 20230906 | 103600 | 54845800400 | 54800 | 54800 | 54900 | 54700 | 2822 |
| 536 | 20230906 | 103500 | 54691214400 | 54800 | 54800 | 54900 | 54700 | 2043 |
| 537 | 20230906 | 103400 | 54579253000 | 54800 | 54900 | 54900 | 54700 | 3219 |
| 538 | 20230906 | 103300 | 54402754000 | 54800 | 54800 | 54900 | 54700 | 3023 |
| 539 | 20230906 | 103200 | 54236963400 | 54900 | 55000 | 55000 | 54700 | 5041 |
| 540 | 20230906 | 103100 | 53960230800 | 55000 | 54300 | 55200 | 54300 | 15642 |
| 541 | 20230906 | 103000 | 53101812900 | 54400 | 54300 | 54400 | 54200 | 2842 |
| 542 | 20230906 | 102900 | 52947499100 | 54300 | 54300 | 54300 | 54200 | 3702 |
| 543 | 20230906 | 102800 | 52746708400 | 54300 | 54400 | 54400 | 54300 | 4280 |
| 544 | 20230906 | 102700 | 52514267400 | 54300 | 54400 | 54500 | 54300 | 2184 |
| 545 | 20230906 | 102600 | 52395504100 | 54400 | 54600 | 54600 | 54300 | 4442 |
| 546 | 20230906 | 102500 | 52153706000 | 54600 | 54500 | 54600 | 54500 | 3627 |
| 547 | 20230906 | 102400 | 51955894700 | 54500 | 54500 | 54600 | 54500 | 2397 |
| 548 | 20230906 | 102300 | 51825257400 | 54500 | 54400 | 54500 | 54400 | 4176 |
| 549 | 20230906 | 102200 | 51597954100 | 54400 | 54500 | 54500 | 54400 | 3848 |
| 550 | 20230906 | 102100 | 51388458800 | 54500 | 54600 | 54600 | 54500 | 3269 |
| 551 | 20230906 | 102000 | 51210289200 | 54500 | 54500 | 54700 | 54500 | 2414 |
| 552 | 20230906 | 101900 | 51078581600 | 54500 | 54600 | 54600 | 54500 | 2622 |
| 553 | 20230906 | 101800 | 50935455300 | 54600 | 54600 | 54800 | 54600 | 3080 |
| 554 | 20230906 | 101700 | 50767107700 | 54600 | 54700 | 54800 | 54600 | 2025 |
| 555 | 20230906 | 101600 | 50656504400 | 54700 | 54600 | 54800 | 54600 | 3126 |
| 556 | 20230906 | 101500 | 50485603100 | 54600 | 54600 | 54700 | 54500 | 3831 |
| 557 | 20230906 | 101400 | 50276402100 | 54600 | 54600 | 54700 | 54600 | 2192 |
| 558 | 20230906 | 101300 | 50156712300 | 54600 | 54700 | 54800 | 54600 | 1902 |
| 559 | 20230906 | 101200 | 50052801300 | 54700 | 54600 | 54800 | 54600 | 1878 |
| 560 | 20230906 | 101100 | 49950119800 | 54700 | 54700 | 54800 | 54600 | 2610 |
| 561 | 20230906 | 101000 | 49807517900 | 54700 | 54800 | 54800 | 54700 | 2408 |
| 562 | 20230906 | 100900 | 49675723000 | 54900 | 54600 | 55000 | 54600 | 5467 |
| 563 | 20230906 | 100800 | 49375833400 | 54700 | 54500 | 54700 | 54400 | 4210 |
| 564 | 20230906 | 100700 | 49146241400 | 54400 | 54600 | 54700 | 54400 | 7777 |
| 565 | 20230906 | 100600 | 48722239000 | 54600 | 54700 | 54700 | 54600 | 2312 |
| 566 | 20230906 | 100500 | 48595941400 | 54600 | 54600 | 54800 | 54500 | 4062 |
| 567 | 20230906 | 100400 | 48374048400 | 54600 | 54800 | 54900 | 54600 | 10782 |
| 568 | 20230906 | 100300 | 47784502100 | 54800 | 54800 | 54900 | 54800 | 3204 |
| 569 | 20230906 | 100200 | 47608832200 | 54800 | 54900 | 55000 | 54800 | 2364 |
| 570 | 20230906 | 100100 | 47479023600 | 54900 | 55000 | 55000 | 54900 | 2105 |
| 571 | 20230906 | 100000 | 47363315600 | 54900 | 54700 | 54900 | 54700 | 3616 |
| 572 | 20230906 | 095900 | 47165212700 | 54800 | 55000 | 55100 | 54700 | 6165 |
| 573 | 20230906 | 095800 | 46826777000 | 55100 | 55200 | 55200 | 55000 | 4526 |
| 574 | 20230906 | 095700 | 46577382700 | 55200 | 55300 | 55300 | 55100 | 5640 |
| 575 | 20230906 | 095600 | 46266185200 | 55300 | 55000 | 55400 | 55000 | 9725 |
| 576 | 20230906 | 095500 | 45729045400 | 54900 | 55000 | 55000 | 54900 | 4760 |
| 577 | 20230906 | 095400 | 45467528800 | 54900 | 54900 | 55200 | 54800 | 5862 |
| 578 | 20230906 | 095300 | 45144810000 | 54900 | 54700 | 55000 | 54700 | 3745 |
| 579 | 20230906 | 095200 | 44939251100 | 54700 | 54700 | 54800 | 54600 | 7882 |
| 580 | 20230906 | 095100 | 44508117200 | 54700 | 54800 | 54900 | 54700 | 4300 |
| 581 | 20230906 | 095000 | 44272725500 | 54800 | 54900 | 55000 | 54700 | 3767 |
| 582 | 20230906 | 094900 | 44066315000 | 54900 | 54900 | 55000 | 54800 | 5567 |
| 583 | 20230906 | 094800 | 43760758700 | 54800 | 54800 | 54900 | 54600 | 8448 |
| 584 | 20230906 | 094700 | 43298296900 | 54900 | 55000 | 55100 | 54800 | 19296 |
| 585 | 20230906 | 094600 | 42237855900 | 55100 | 55400 | 55400 | 55000 | 18944 |
| 586 | 20230906 | 094500 | 41192905200 | 55400 | 55100 | 55600 | 54900 | 33965 |
| 587 | 20230906 | 094400 | 39313027800 | 54900 | 54800 | 55100 | 54600 | 16518 |
| 588 | 20230906 | 094300 | 38406849900 | 54900 | 54700 | 55100 | 54600 | 26237 |
| 589 | 20230906 | 094200 | 36966333500 | 54700 | 54300 | 54900 | 54200 | 21750 |
| 590 | 20230906 | 094100 | 35777669100 | 54300 | 54200 | 54400 | 54100 | 4029 |
| 591 | 20230906 | 094000 | 35559041600 | 54200 | 54200 | 54300 | 54100 | 4245 |
| 592 | 20230906 | 093900 | 35329107200 | 54300 | 54200 | 54300 | 54200 | 4002 |
| 593 | 20230906 | 093800 | 35112002200 | 54200 | 54100 | 54300 | 54000 | 9960 |
| 594 | 20230906 | 093700 | 34572594300 | 54100 | 54100 | 54300 | 54000 | 3695 |
| 595 | 20230906 | 093600 | 34372763700 | 54100 | 54200 | 54400 | 54100 | 9670 |
| 596 | 20230906 | 093500 | 33847922000 | 54200 | 53900 | 54400 | 53900 | 14608 |
| 597 | 20230906 | 093400 | 33056773200 | 53900 | 53700 | 53900 | 53700 | 5016 |
| 598 | 20230906 | 093300 | 32787130800 | 53800 | 53500 | 53800 | 53500 | 8843 |
| 599 | 20230906 | 093200 | 32312842400 | 53500 | 53800 | 53900 | 53500 | 26203 |
| 600 | 20230906 | 093100 | 30906800000 | 53800 | 53900 | 54000 | 53800 | 6270 |
| 601 | 20230906 | 093000 | 30569309700 | 53900 | 53900 | 54000 | 53800 | 3094 |
| 602 | 20230906 | 092900 | 30402456100 | 54000 | 53800 | 54000 | 53700 | 7651 |
| 603 | 20230906 | 092800 | 29990729200 | 53700 | 53900 | 53900 | 53700 | 5221 |
| 604 | 20230906 | 092700 | 29709787500 | 53900 | 54100 | 54100 | 53800 | 4910 |
| 605 | 20230906 | 092600 | 29444915300 | 54000 | 53800 | 54100 | 53700 | 12546 |
| 606 | 20230906 | 092500 | 28770465000 | 53800 | 54000 | 54000 | 53800 | 6643 |
| 607 | 20230906 | 092400 | 28412570400 | 53900 | 54200 | 54200 | 53900 | 7163 |
| 608 | 20230906 | 092300 | 28025523200 | 54200 | 53900 | 54200 | 53900 | 6086 |
| 609 | 20230906 | 092200 | 27696146600 | 53900 | 53800 | 54000 | 53600 | 12095 |
| 610 | 20230906 | 092100 | 27046267000 | 53800 | 54400 | 54400 | 53700 | 12236 |
| 611 | 20230906 | 092000 | 26385639200 | 54400 | 54300 | 54600 | 54200 | 18742 |
| 612 | 20230906 | 091900 | 25365073100 | 54300 | 53900 | 54400 | 53900 | 8754 |
| 613 | 20230906 | 091800 | 24891103500 | 54000 | 53800 | 54000 | 53700 | 6847 |
| 614 | 20230906 | 091700 | 24522466500 | 53800 | 53600 | 53900 | 53600 | 8866 |
| 615 | 20230906 | 091600 | 24045648000 | 53700 | 54100 | 54100 | 53600 | 16538 |
| 616 | 20230906 | 091500 | 23156290100 | 54100 | 53700 | 54100 | 53700 | 12550 |
| 617 | 20230906 | 091400 | 22479197900 | 53700 | 53400 | 53800 | 53300 | 11631 |
| 618 | 20230906 | 091300 | 21855969700 | 53500 | 53300 | 53600 | 53300 | 16926 |
| 619 | 20230906 | 091200 | 20952801000 | 53400 | 53800 | 53800 | 53200 | 31185 |
| 620 | 20230906 | 091100 | 19285969800 | 53800 | 54100 | 54300 | 53800 | 18921 |
| 621 | 20230906 | 091000 | 18264245900 | 54200 | 53900 | 54300 | 53900 | 12030 |
| 622 | 20230906 | 090900 | 17614111500 | 54000 | 54000 | 54100 | 53800 | 12547 |
| 623 | 20230906 | 090800 | 16937697000 | 53900 | 53800 | 54200 | 53700 | 18293 |
| 624 | 20230906 | 090700 | 15950557600 | 53900 | 53500 | 54000 | 53500 | 23239 |
| 625 | 20230906 | 090600 | 14700178100 | 53600 | 54200 | 54300 | 53300 | 46167 |
| 626 | 20230906 | 090500 | 12218674200 | 54200 | 54900 | 54900 | 54000 | 40961 |
| 627 | 20230906 | 090400 | 9995035300 | 54800 | 55300 | 55700 | 54700 | 18362 |
| 628 | 20230906 | 090300 | 8982057800 | 55200 | 54900 | 55500 | 54700 | 12056 |
| 629 | 20230906 | 090200 | 8317946400 | 54900 | 54600 | 55900 | 54200 | 37737 |
| 630 | 20230906 | 090100 | 6252154400 | 54600 | 55200 | 55300 | 54100 | 52464 |
| 631 | 20230906 | 090000 | 3391473000 | 55300 | 55100 | 55400 | 54600 | 50095 |