35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 193000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 11764 |
| 3 | 20230907 | 192900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20230907 | 192800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20230907 | 192700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20230907 | 192600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20230907 | 192500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20230907 | 192400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20230907 | 192300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20230907 | 192200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20230907 | 192100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20230907 | 192000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20230907 | 191900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20230907 | 191800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20230907 | 191700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20230907 | 191600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20230907 | 191500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20230907 | 191400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20230907 | 191300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20230907 | 191200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20230907 | 191100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20230907 | 191000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20230907 | 190900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20230907 | 190800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20230907 | 190700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20230907 | 190600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20230907 | 190500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20230907 | 190400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20230907 | 190300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20230907 | 190200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20230907 | 190100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20230907 | 190000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 11764 |
| 33 | 20230907 | 185900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20230907 | 185800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20230907 | 185700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20230907 | 185600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20230907 | 185500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20230907 | 185400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20230907 | 185300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20230907 | 185200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20230907 | 185100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20230907 | 185000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20230907 | 184900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20230907 | 184800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20230907 | 184700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20230907 | 184600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20230907 | 184500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20230907 | 184400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20230907 | 184300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20230907 | 184200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20230907 | 184100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20230907 | 184000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20230907 | 183900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20230907 | 183800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20230907 | 183700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20230907 | 183600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20230907 | 183500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20230907 | 183400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20230907 | 183300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20230907 | 183200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20230907 | 183100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20230907 | 183000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 11764 |
| 63 | 20230907 | 182900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20230907 | 182800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20230907 | 182700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20230907 | 182600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20230907 | 182500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20230907 | 182400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20230907 | 182300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20230907 | 182200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20230907 | 182100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20230907 | 182000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20230907 | 181900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20230907 | 181800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20230907 | 181700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20230907 | 181600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20230907 | 181500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20230907 | 181400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20230907 | 181300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20230907 | 181200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20230907 | 181100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20230907 | 181000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20230907 | 180900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20230907 | 180800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20230907 | 180700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20230907 | 180600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20230907 | 180500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20230907 | 180400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20230907 | 180300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20230907 | 180200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20230907 | 180100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20230907 | 180000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 11764 |
| 93 | 20230907 | 175900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20230907 | 175800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20230907 | 175700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20230907 | 175600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20230907 | 175500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20230907 | 175400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20230907 | 175300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20230907 | 175200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20230907 | 175100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20230907 | 175000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20230907 | 174900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20230907 | 174800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20230907 | 174700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20230907 | 174600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20230907 | 174500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20230907 | 174400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20230907 | 174300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20230907 | 174200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20230907 | 174100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20230907 | 174000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20230907 | 173900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20230907 | 173800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20230907 | 173700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20230907 | 173600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20230907 | 173500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20230907 | 173400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20230907 | 173300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20230907 | 173200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20230907 | 173100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20230907 | 173000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 11764 |
| 123 | 20230907 | 172900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20230907 | 172800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20230907 | 172700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20230907 | 172600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20230907 | 172500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20230907 | 172400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20230907 | 172300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20230907 | 172200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20230907 | 172100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20230907 | 172000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20230907 | 171900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20230907 | 171800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20230907 | 171700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20230907 | 171600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20230907 | 171500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20230907 | 171400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20230907 | 171300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20230907 | 171200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20230907 | 171100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20230907 | 171000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20230907 | 170900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20230907 | 170800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20230907 | 170700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20230907 | 170600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20230907 | 170500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20230907 | 170400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20230907 | 170300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20230907 | 170200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20230907 | 170100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20230907 | 170000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 11764 |
| 153 | 20230907 | 165900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20230907 | 165800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20230907 | 165700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20230907 | 165600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20230907 | 165500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20230907 | 165400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20230907 | 165300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20230907 | 165200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20230907 | 165100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20230907 | 165000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20230907 | 164900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20230907 | 164800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20230907 | 164700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20230907 | 164600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20230907 | 164500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20230907 | 164400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20230907 | 164300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20230907 | 164200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20230907 | 164100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20230907 | 164000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20230907 | 163900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20230907 | 163800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20230907 | 163700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20230907 | 163600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20230907 | 163500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20230907 | 163400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20230907 | 163300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20230907 | 163200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20230907 | 163100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20230907 | 163000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 11764 |
| 183 | 20230907 | 162900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20230907 | 162800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20230907 | 162700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20230907 | 162600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20230907 | 162500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20230907 | 162400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20230907 | 162300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20230907 | 162200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20230907 | 162100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20230907 | 162000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20230907 | 161900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20230907 | 161800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20230907 | 161700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20230907 | 161600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20230907 | 161500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20230907 | 161400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20230907 | 161300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20230907 | 161200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20230907 | 161100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20230907 | 161000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20230907 | 160900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20230907 | 160800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20230907 | 160700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20230907 | 160600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20230907 | 160500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20230907 | 160400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20230907 | 160300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20230907 | 160200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20230907 | 160100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20230907 | 160000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 11764 |
| 213 | 20230907 | 155900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20230907 | 155800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20230907 | 155700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20230907 | 155600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20230907 | 155500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20230907 | 155400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20230907 | 155300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20230907 | 155200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20230907 | 155100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20230907 | 155000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20230907 | 154900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20230907 | 154800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20230907 | 154700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20230907 | 154600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20230907 | 154500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20230907 | 154400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20230907 | 154300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20230907 | 154200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20230907 | 154100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20230907 | 154000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20230907 | 153900 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20230907 | 153800 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20230907 | 153700 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20230907 | 153600 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20230907 | 153500 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20230907 | 153400 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20230907 | 153300 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20230907 | 153200 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20230907 | 153100 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20230907 | 153000 | 132357823200 | 52600 | 52600 | 52600 | 52600 | 23528 |
| 243 | 20230907 | 152900 | 131739036800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20230907 | 152800 | 131739036800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20230907 | 152700 | 131739036800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20230907 | 152600 | 131739036800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20230907 | 152500 | 131739036800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20230907 | 152400 | 131739036800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20230907 | 152300 | 131739036800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20230907 | 152200 | 131739036800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20230907 | 152100 | 131739036800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20230907 | 152000 | 131739036800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20230907 | 151900 | 131739036800 | 52600 | 52500 | 52600 | 52400 | 11814 |
| 254 | 20230907 | 151800 | 131118388400 | 52500 | 52500 | 52600 | 52400 | 5107 |
| 255 | 20230907 | 151700 | 130850392500 | 52500 | 52600 | 52700 | 52400 | 7841 |
| 256 | 20230907 | 151600 | 130437914600 | 52600 | 52300 | 52700 | 52200 | 12282 |
| 257 | 20230907 | 151500 | 129793534300 | 52200 | 52100 | 52300 | 52000 | 4526 |
| 258 | 20230907 | 151400 | 129557408200 | 52100 | 52000 | 52200 | 52000 | 3655 |
| 259 | 20230907 | 151300 | 129367076100 | 52000 | 52100 | 52200 | 51900 | 3098 |
| 260 | 20230907 | 151200 | 129205892000 | 52200 | 52200 | 52300 | 52100 | 6908 |
| 261 | 20230907 | 151100 | 128844994300 | 52200 | 51500 | 52200 | 51500 | 3738 |
| 262 | 20230907 | 151000 | 128651217400 | 51700 | 51600 | 51700 | 51500 | 3501 |
| 263 | 20230907 | 150900 | 128470347300 | 51700 | 51800 | 51800 | 51500 | 3283 |
| 264 | 20230907 | 150800 | 128300819200 | 51800 | 51500 | 51800 | 51500 | 1934 |
| 265 | 20230907 | 150700 | 128200969400 | 51500 | 51200 | 51500 | 51200 | 3005 |
| 266 | 20230907 | 150600 | 128046766200 | 51200 | 51300 | 51300 | 51200 | 3454 |
| 267 | 20230907 | 150500 | 127869776700 | 51300 | 51300 | 51400 | 51200 | 2761 |
| 268 | 20230907 | 150400 | 127728158700 | 51300 | 51500 | 51500 | 51200 | 4791 |
| 269 | 20230907 | 150300 | 127482294100 | 51500 | 51400 | 51500 | 51400 | 1657 |
| 270 | 20230907 | 150200 | 127397091200 | 51400 | 51500 | 51500 | 51300 | 3186 |
| 271 | 20230907 | 150100 | 127233429500 | 51400 | 51500 | 51600 | 51400 | 3528 |
| 272 | 20230907 | 150000 | 127051829100 | 51600 | 51400 | 51700 | 51200 | 8838 |
| 273 | 20230907 | 145900 | 126596978400 | 51400 | 51200 | 51500 | 51100 | 3217 |
| 274 | 20230907 | 145800 | 126431908600 | 51200 | 51000 | 51200 | 50900 | 2916 |
| 275 | 20230907 | 145700 | 126283166000 | 51000 | 50900 | 51000 | 50900 | 3981 |
| 276 | 20230907 | 145600 | 126080285900 | 51000 | 50800 | 51100 | 50800 | 9865 |
| 277 | 20230907 | 145500 | 125577564600 | 50800 | 51200 | 51300 | 50800 | 13080 |
| 278 | 20230907 | 145400 | 124910287500 | 51100 | 51200 | 51300 | 51000 | 8688 |
| 279 | 20230907 | 145300 | 124465800900 | 51200 | 51100 | 51200 | 50900 | 9184 |
| 280 | 20230907 | 145200 | 123997090400 | 51100 | 51100 | 51200 | 50600 | 27943 |
| 281 | 20230907 | 145100 | 122575122100 | 51200 | 52100 | 52100 | 51000 | 55591 |
| 282 | 20230907 | 145000 | 119717847000 | 52100 | 52100 | 52100 | 52000 | 2637 |
| 283 | 20230907 | 144900 | 119580571300 | 52100 | 52000 | 52200 | 52000 | 1151 |
| 284 | 20230907 | 144800 | 119520617800 | 52000 | 52100 | 52100 | 52000 | 5033 |
| 285 | 20230907 | 144700 | 119258651800 | 52200 | 52100 | 52200 | 52100 | 5898 |
| 286 | 20230907 | 144600 | 118951358200 | 52100 | 52300 | 52300 | 52100 | 3672 |
| 287 | 20230907 | 144500 | 118759733100 | 52300 | 52400 | 52400 | 52200 | 1862 |
| 288 | 20230907 | 144400 | 118662349400 | 52400 | 52400 | 52400 | 52300 | 631 |
| 289 | 20230907 | 144300 | 118629319600 | 52400 | 52300 | 52400 | 52200 | 2235 |
| 290 | 20230907 | 144200 | 118512540100 | 52400 | 52300 | 52400 | 52200 | 2143 |
| 291 | 20230907 | 144100 | 118400462500 | 52300 | 52600 | 52600 | 52300 | 4083 |
| 292 | 20230907 | 144000 | 118186329700 | 52500 | 52500 | 52600 | 52400 | 2736 |
| 293 | 20230907 | 143900 | 118042580200 | 52400 | 52500 | 52600 | 52400 | 2691 |
| 294 | 20230907 | 143800 | 117901266000 | 52500 | 52300 | 52600 | 52300 | 2778 |
| 295 | 20230907 | 143700 | 117755670900 | 52400 | 52200 | 52400 | 52200 | 2627 |
| 296 | 20230907 | 143600 | 117618358800 | 52200 | 52300 | 52300 | 52100 | 2935 |
| 297 | 20230907 | 143500 | 117465169600 | 52300 | 52100 | 52300 | 52000 | 2946 |
| 298 | 20230907 | 143400 | 117311736400 | 52100 | 52100 | 52200 | 52000 | 2997 |
| 299 | 20230907 | 143300 | 117155734600 | 52100 | 52100 | 52200 | 52000 | 6133 |
| 300 | 20230907 | 143200 | 116836273400 | 52200 | 52100 | 52500 | 52000 | 5961 |
| 301 | 20230907 | 143100 | 116525465600 | 52100 | 52300 | 52400 | 52100 | 7725 |
| 302 | 20230907 | 143000 | 116122173200 | 52300 | 52500 | 52500 | 52300 | 2983 |
| 303 | 20230907 | 142900 | 115965852400 | 52400 | 52500 | 52700 | 52300 | 2364 |
| 304 | 20230907 | 142800 | 115841788300 | 52400 | 52600 | 52700 | 52400 | 4765 |
| 305 | 20230907 | 142700 | 115591458900 | 52600 | 52600 | 52600 | 52500 | 2151 |
| 306 | 20230907 | 142600 | 115478395000 | 52600 | 52600 | 52700 | 52500 | 1543 |
| 307 | 20230907 | 142500 | 115397237500 | 52600 | 52600 | 52700 | 52500 | 1676 |
| 308 | 20230907 | 142400 | 115309144300 | 52600 | 52400 | 52600 | 52300 | 3373 |
| 309 | 20230907 | 142300 | 115132418600 | 52400 | 52700 | 52800 | 52400 | 5034 |
| 310 | 20230907 | 142200 | 114867776400 | 52700 | 52800 | 52900 | 52700 | 2490 |
| 311 | 20230907 | 142100 | 114736231500 | 52900 | 52800 | 52900 | 52700 | 2749 |
| 312 | 20230907 | 142000 | 114590869600 | 52800 | 52800 | 52800 | 52700 | 3812 |
| 313 | 20230907 | 141900 | 114389767500 | 52800 | 52600 | 52800 | 52600 | 2671 |
| 314 | 20230907 | 141800 | 114248915000 | 52600 | 52600 | 52700 | 52500 | 3164 |
| 315 | 20230907 | 141700 | 114082491300 | 52600 | 52400 | 52600 | 52400 | 3099 |
| 316 | 20230907 | 141600 | 113919730200 | 52400 | 52400 | 52500 | 52300 | 4569 |
| 317 | 20230907 | 141500 | 113680296400 | 52300 | 52200 | 52400 | 52100 | 11693 |
| 318 | 20230907 | 141400 | 113069277700 | 52200 | 52900 | 52900 | 52100 | 26697 |
| 319 | 20230907 | 141300 | 111668530100 | 52900 | 53000 | 53100 | 52800 | 4271 |
| 320 | 20230907 | 141200 | 111442559100 | 53100 | 53100 | 53200 | 53000 | 1329 |
| 321 | 20230907 | 141100 | 111371992300 | 53200 | 52800 | 53200 | 52800 | 2384 |
| 322 | 20230907 | 141000 | 111245488800 | 52800 | 52900 | 53000 | 52800 | 2552 |
| 323 | 20230907 | 140900 | 111110458600 | 53000 | 52900 | 53000 | 52900 | 1973 |
| 324 | 20230907 | 140800 | 111006061600 | 52900 | 52800 | 53000 | 52800 | 3648 |
| 325 | 20230907 | 140700 | 110813229500 | 52900 | 52900 | 53000 | 52800 | 2326 |
| 326 | 20230907 | 140600 | 110690312000 | 52900 | 52900 | 53000 | 52800 | 4044 |
| 327 | 20230907 | 140500 | 110476217100 | 52800 | 52900 | 53000 | 52700 | 5950 |
| 328 | 20230907 | 140400 | 110162210300 | 52800 | 53000 | 53100 | 52800 | 6582 |
| 329 | 20230907 | 140300 | 109813712800 | 52900 | 52900 | 53000 | 52700 | 8700 |
| 330 | 20230907 | 140200 | 109354150400 | 52900 | 53500 | 53500 | 52900 | 11083 |
| 331 | 20230907 | 140100 | 108765541400 | 53300 | 53400 | 53600 | 53300 | 6061 |
| 332 | 20230907 | 140000 | 108441718700 | 53400 | 53000 | 53500 | 52900 | 7159 |
| 333 | 20230907 | 135900 | 108060860900 | 52900 | 53600 | 53700 | 52900 | 26501 |
| 334 | 20230907 | 135800 | 106650933900 | 53600 | 53700 | 53800 | 53500 | 5405 |
| 335 | 20230907 | 135700 | 106361016400 | 53600 | 53900 | 54000 | 53400 | 21934 |
| 336 | 20230907 | 135600 | 105184832800 | 53900 | 54100 | 54200 | 53800 | 9564 |
| 337 | 20230907 | 135500 | 104669458400 | 54100 | 54700 | 54700 | 54000 | 17733 |
| 338 | 20230907 | 135400 | 103707570000 | 54700 | 54100 | 54800 | 54000 | 59605 |
| 339 | 20230907 | 135300 | 100456254900 | 54100 | 53600 | 54100 | 53600 | 14855 |
| 340 | 20230907 | 135200 | 99654879000 | 53600 | 53800 | 53800 | 53600 | 3543 |
| 341 | 20230907 | 135100 | 99464493000 | 53700 | 53700 | 53900 | 53600 | 4079 |
| 342 | 20230907 | 135000 | 99245047400 | 53600 | 53500 | 53800 | 53400 | 9135 |
| 343 | 20230907 | 134900 | 98755794200 | 53500 | 53600 | 53700 | 53500 | 4997 |
| 344 | 20230907 | 134800 | 98487925400 | 53600 | 53400 | 53700 | 53400 | 3559 |
| 345 | 20230907 | 134700 | 98297270900 | 53400 | 54000 | 54100 | 53400 | 8551 |
| 346 | 20230907 | 134600 | 97837335800 | 54000 | 53800 | 54100 | 53600 | 16314 |
| 347 | 20230907 | 134500 | 96958713700 | 53800 | 53500 | 53800 | 53500 | 9926 |
| 348 | 20230907 | 134400 | 96426033300 | 53500 | 53600 | 53700 | 53200 | 16971 |
| 349 | 20230907 | 134300 | 95519623600 | 53700 | 54000 | 54000 | 53600 | 12454 |
| 350 | 20230907 | 134200 | 94850210500 | 54000 | 54200 | 54300 | 53900 | 36987 |
| 351 | 20230907 | 134100 | 92846324700 | 54200 | 53900 | 54300 | 53800 | 23377 |
| 352 | 20230907 | 134000 | 91582430000 | 53900 | 54100 | 54300 | 53700 | 31967 |
| 353 | 20230907 | 133900 | 89855138500 | 54200 | 53200 | 54300 | 53100 | 60502 |
| 354 | 20230907 | 133800 | 86599958800 | 53200 | 53100 | 53300 | 53000 | 9546 |
| 355 | 20230907 | 133700 | 86092466000 | 53000 | 52900 | 53100 | 52800 | 9218 |
| 356 | 20230907 | 133600 | 85603481900 | 52900 | 52500 | 52900 | 52500 | 8246 |
| 357 | 20230907 | 133500 | 85169753200 | 52500 | 52900 | 53000 | 52500 | 15177 |
| 358 | 20230907 | 133400 | 84370443100 | 53000 | 53100 | 53200 | 52900 | 7621 |
| 359 | 20230907 | 133300 | 83966242800 | 53200 | 52800 | 53200 | 52700 | 11024 |
| 360 | 20230907 | 133200 | 83382595900 | 52800 | 53000 | 53600 | 52800 | 24350 |
| 361 | 20230907 | 133100 | 82086029500 | 53000 | 53100 | 53200 | 52200 | 28568 |
| 362 | 20230907 | 133000 | 80583117500 | 53100 | 53400 | 53600 | 53100 | 25038 |
| 363 | 20230907 | 132900 | 79243895100 | 53500 | 53600 | 53700 | 53400 | 22376 |
| 364 | 20230907 | 132800 | 78045120500 | 53600 | 53500 | 53900 | 53200 | 50581 |
| 365 | 20230907 | 132700 | 75333075200 | 53400 | 52700 | 53500 | 52600 | 37671 |
| 366 | 20230907 | 132600 | 73332332700 | 52700 | 51600 | 52800 | 51600 | 36514 |
| 367 | 20230907 | 132500 | 71419642300 | 51700 | 51600 | 51700 | 51400 | 5133 |
| 368 | 20230907 | 132400 | 71154874800 | 51700 | 51200 | 51700 | 51200 | 5599 |
| 369 | 20230907 | 132300 | 70866523300 | 51300 | 51000 | 51300 | 50900 | 3167 |
| 370 | 20230907 | 132200 | 70704575400 | 51000 | 50900 | 51100 | 50800 | 4246 |
| 371 | 20230907 | 132100 | 70488306100 | 50900 | 50800 | 50900 | 50800 | 2506 |
| 372 | 20230907 | 132000 | 70360782500 | 50900 | 50600 | 51000 | 50600 | 4396 |
| 373 | 20230907 | 131900 | 70137451800 | 50700 | 50800 | 50800 | 50600 | 3126 |
| 374 | 20230907 | 131800 | 69978924600 | 50800 | 50800 | 50800 | 50600 | 4030 |
| 375 | 20230907 | 131700 | 69774644000 | 50600 | 50900 | 50900 | 50600 | 15588 |
| 376 | 20230907 | 131600 | 68983469400 | 50900 | 51000 | 51000 | 50900 | 4548 |
| 377 | 20230907 | 131500 | 68751904000 | 51000 | 51100 | 51100 | 50900 | 9007 |
| 378 | 20230907 | 131400 | 68292675100 | 51100 | 51100 | 51200 | 51000 | 1934 |
| 379 | 20230907 | 131300 | 68193888600 | 51100 | 51200 | 51200 | 51100 | 482 |
| 380 | 20230907 | 131200 | 68169256800 | 51100 | 51200 | 51300 | 51100 | 1512 |
| 381 | 20230907 | 131100 | 68091889600 | 51200 | 51300 | 51300 | 51200 | 911 |
| 382 | 20230907 | 131000 | 68045243600 | 51200 | 51300 | 51300 | 51100 | 484 |
| 383 | 20230907 | 130900 | 68020449400 | 51200 | 51300 | 51300 | 51200 | 389 |
| 384 | 20230907 | 130800 | 68000502300 | 51300 | 51100 | 51300 | 51100 | 606 |
| 385 | 20230907 | 130700 | 67969500100 | 51100 | 51100 | 51100 | 51000 | 646 |
| 386 | 20230907 | 130600 | 67936496500 | 51100 | 51300 | 51300 | 51000 | 5025 |
| 387 | 20230907 | 130500 | 67679630000 | 51200 | 51200 | 51300 | 51200 | 902 |
| 388 | 20230907 | 130400 | 67633408100 | 51200 | 51200 | 51300 | 51200 | 1876 |
| 389 | 20230907 | 130300 | 67537343000 | 51200 | 51300 | 51300 | 51200 | 907 |
| 390 | 20230907 | 130200 | 67490893300 | 51300 | 51300 | 51300 | 51200 | 1026 |
| 391 | 20230907 | 130100 | 67438264800 | 51300 | 51400 | 51400 | 51300 | 1093 |
| 392 | 20230907 | 130000 | 67382173500 | 51400 | 51300 | 51400 | 51300 | 328 |
| 393 | 20230907 | 125900 | 67365332100 | 51300 | 51200 | 51300 | 51200 | 938 |
| 394 | 20230907 | 125800 | 67317252900 | 51200 | 51300 | 51300 | 51200 | 721 |
| 395 | 20230907 | 125700 | 67280296700 | 51200 | 51200 | 51300 | 51200 | 379 |
| 396 | 20230907 | 125600 | 67260887300 | 51100 | 51200 | 51200 | 51100 | 865 |
| 397 | 20230907 | 125500 | 67216617600 | 51200 | 51300 | 51300 | 51100 | 1635 |
| 398 | 20230907 | 125400 | 67132878300 | 51300 | 51300 | 51300 | 51200 | 736 |
| 399 | 20230907 | 125300 | 67095122600 | 51300 | 51200 | 51300 | 51200 | 2233 |
| 400 | 20230907 | 125200 | 66980739700 | 51200 | 51200 | 51300 | 51200 | 398 |
| 401 | 20230907 | 125100 | 66960337900 | 51200 | 51200 | 51300 | 51100 | 1250 |
| 402 | 20230907 | 125000 | 66896342300 | 51100 | 51200 | 51300 | 51100 | 1511 |
| 403 | 20230907 | 124900 | 66819048400 | 51200 | 51200 | 51300 | 51100 | 907 |
| 404 | 20230907 | 124800 | 66772598500 | 51200 | 51300 | 51300 | 51200 | 363 |
| 405 | 20230907 | 124700 | 66754005400 | 51100 | 51300 | 51300 | 51100 | 1192 |
| 406 | 20230907 | 124600 | 66692952900 | 51300 | 51200 | 51300 | 51100 | 1142 |
| 407 | 20230907 | 124500 | 66634475100 | 51100 | 51300 | 51300 | 51100 | 1488 |
| 408 | 20230907 | 124400 | 66558282100 | 51300 | 51300 | 51400 | 51300 | 522 |
| 409 | 20230907 | 124300 | 66531483900 | 51200 | 51200 | 51300 | 51200 | 925 |
| 410 | 20230907 | 124200 | 66484072000 | 51200 | 51100 | 51300 | 51100 | 864 |
| 411 | 20230907 | 124100 | 66439863200 | 51100 | 51300 | 51300 | 51100 | 1015 |
| 412 | 20230907 | 124000 | 66387921100 | 51300 | 51200 | 51300 | 51200 | 925 |
| 413 | 20230907 | 123900 | 66340557500 | 51200 | 51300 | 51300 | 51200 | 1471 |
| 414 | 20230907 | 123800 | 66265229200 | 51200 | 51300 | 51400 | 51200 | 772 |
| 415 | 20230907 | 123700 | 66225617900 | 51400 | 51400 | 51400 | 51300 | 931 |
| 416 | 20230907 | 123600 | 66177842600 | 51400 | 51400 | 51400 | 51300 | 501 |
| 417 | 20230907 | 123500 | 66152103000 | 51400 | 51300 | 51400 | 51300 | 1534 |
| 418 | 20230907 | 123400 | 66073278200 | 51400 | 51300 | 51400 | 51300 | 914 |
| 419 | 20230907 | 123300 | 66026305500 | 51300 | 51400 | 51400 | 51300 | 895 |
| 420 | 20230907 | 123200 | 65980317100 | 51300 | 51400 | 51400 | 51200 | 1361 |
| 421 | 20230907 | 123100 | 65910500100 | 51400 | 51300 | 51400 | 51300 | 210 |
| 422 | 20230907 | 123000 | 65899725900 | 51400 | 51200 | 51400 | 51200 | 660 |
| 423 | 20230907 | 122900 | 65865868200 | 51300 | 51200 | 51300 | 51100 | 1678 |
| 424 | 20230907 | 122800 | 65779894900 | 51200 | 51200 | 51300 | 51100 | 917 |
| 425 | 20230907 | 122700 | 65732992000 | 51100 | 51300 | 51300 | 51100 | 601 |
| 426 | 20230907 | 122600 | 65702222700 | 51200 | 51400 | 51400 | 51200 | 1284 |
| 427 | 20230907 | 122500 | 65636428400 | 51400 | 51300 | 51400 | 51300 | 159 |
| 428 | 20230907 | 122400 | 65628264200 | 51300 | 51200 | 51300 | 51200 | 522 |
| 429 | 20230907 | 122300 | 65601508500 | 51200 | 51200 | 51300 | 51200 | 918 |
| 430 | 20230907 | 122200 | 65554496400 | 51300 | 51200 | 51300 | 51200 | 1170 |
| 431 | 20230907 | 122100 | 65494553800 | 51200 | 51200 | 51300 | 51200 | 438 |
| 432 | 20230907 | 122000 | 65472119400 | 51300 | 51300 | 51300 | 51200 | 338 |
| 433 | 20230907 | 121900 | 65454811400 | 51300 | 51300 | 51300 | 51200 | 661 |
| 434 | 20230907 | 121800 | 65420949400 | 51300 | 51400 | 51500 | 51200 | 3754 |
| 435 | 20230907 | 121700 | 65228268900 | 51500 | 51400 | 51500 | 51300 | 1247 |
| 436 | 20230907 | 121600 | 65164160800 | 51400 | 51500 | 51500 | 51400 | 1418 |
| 437 | 20230907 | 121500 | 65091239900 | 51400 | 51400 | 51500 | 51400 | 546 |
| 438 | 20230907 | 121400 | 65063141200 | 51400 | 51400 | 51500 | 51400 | 966 |
| 439 | 20230907 | 121300 | 65013463200 | 51400 | 51500 | 51500 | 51400 | 181 |
| 440 | 20230907 | 121200 | 65004158700 | 51400 | 51500 | 51500 | 51300 | 1239 |
| 441 | 20230907 | 121100 | 64940440400 | 51400 | 51300 | 51400 | 51300 | 613 |
| 442 | 20230907 | 121000 | 64908940800 | 51300 | 51300 | 51400 | 51300 | 250 |
| 443 | 20230907 | 120900 | 64896106200 | 51300 | 51400 | 51400 | 51200 | 841 |
| 444 | 20230907 | 120800 | 64852990100 | 51400 | 51300 | 51400 | 51200 | 371 |
| 445 | 20230907 | 120700 | 64833965400 | 51300 | 51100 | 51300 | 51100 | 893 |
| 446 | 20230907 | 120600 | 64788270200 | 51100 | 51300 | 51300 | 51100 | 1099 |
| 447 | 20230907 | 120500 | 64732037100 | 51300 | 51200 | 51300 | 51200 | 1545 |
| 448 | 20230907 | 120400 | 64652871700 | 51300 | 51400 | 51400 | 51200 | 1105 |
| 449 | 20230907 | 120300 | 64596203600 | 51300 | 51400 | 51400 | 51300 | 814 |
| 450 | 20230907 | 120200 | 64554377100 | 51300 | 51500 | 51500 | 51300 | 1615 |
| 451 | 20230907 | 120100 | 64471415200 | 51400 | 51500 | 51500 | 51300 | 2260 |
| 452 | 20230907 | 120000 | 64355138700 | 51500 | 51200 | 51500 | 51200 | 1574 |
| 453 | 20230907 | 115900 | 64274342300 | 51200 | 51200 | 51200 | 51100 | 836 |
| 454 | 20230907 | 115800 | 64231563600 | 51100 | 51100 | 51300 | 51000 | 1119 |
| 455 | 20230907 | 115700 | 64174318900 | 51100 | 51100 | 51200 | 51100 | 1892 |
| 456 | 20230907 | 115600 | 64077582700 | 51200 | 51400 | 51400 | 51100 | 1503 |
| 457 | 20230907 | 115500 | 64000609400 | 51300 | 51500 | 51600 | 51200 | 3240 |
| 458 | 20230907 | 115400 | 63834185400 | 51600 | 51500 | 51600 | 51500 | 1708 |
| 459 | 20230907 | 115300 | 63746180600 | 51500 | 51500 | 51500 | 51300 | 6236 |
| 460 | 20230907 | 115200 | 63425212100 | 51500 | 51200 | 51500 | 51200 | 4123 |
| 461 | 20230907 | 115100 | 63213280900 | 51300 | 51200 | 51300 | 51200 | 1456 |
| 462 | 20230907 | 115000 | 63138600000 | 51300 | 51100 | 51300 | 51100 | 3376 |
| 463 | 20230907 | 114900 | 62965648000 | 51100 | 51000 | 51100 | 51000 | 1890 |
| 464 | 20230907 | 114800 | 62869081600 | 51000 | 51000 | 51100 | 51000 | 649 |
| 465 | 20230907 | 114700 | 62835981900 | 50900 | 51000 | 51000 | 50800 | 957 |
| 466 | 20230907 | 114600 | 62787253800 | 51000 | 50900 | 51000 | 50800 | 800 |
| 467 | 20230907 | 114500 | 62746555000 | 50900 | 50800 | 50900 | 50800 | 1499 |
| 468 | 20230907 | 114400 | 62670323900 | 50900 | 50900 | 50900 | 50800 | 1141 |
| 469 | 20230907 | 114300 | 62612252700 | 50900 | 50800 | 50900 | 50800 | 2389 |
| 470 | 20230907 | 114200 | 62490686900 | 50900 | 50900 | 51000 | 50800 | 3657 |
| 471 | 20230907 | 114100 | 62304617800 | 50900 | 51100 | 51100 | 50900 | 574 |
| 472 | 20230907 | 114000 | 62275376100 | 51100 | 51100 | 51100 | 51000 | 2589 |
| 473 | 20230907 | 113900 | 62143287200 | 51100 | 51000 | 51100 | 51000 | 1390 |
| 474 | 20230907 | 113800 | 62072275100 | 51100 | 51100 | 51100 | 51000 | 1444 |
| 475 | 20230907 | 113700 | 61998576700 | 51100 | 51100 | 51200 | 51100 | 1203 |
| 476 | 20230907 | 113600 | 61937092400 | 51100 | 51100 | 51200 | 51100 | 1124 |
| 477 | 20230907 | 113500 | 61879639200 | 51200 | 51100 | 51200 | 51000 | 962 |
| 478 | 20230907 | 113400 | 61830508100 | 51100 | 51000 | 51100 | 51000 | 801 |
| 479 | 20230907 | 113300 | 61789608900 | 51000 | 51000 | 51100 | 50900 | 1650 |
| 480 | 20230907 | 113200 | 61705459400 | 50900 | 50900 | 51000 | 50900 | 963 |
| 481 | 20230907 | 113100 | 61656372900 | 50900 | 50900 | 50900 | 50700 | 3988 |
| 482 | 20230907 | 113000 | 61453658000 | 51000 | 50900 | 51000 | 50800 | 1969 |
| 483 | 20230907 | 112900 | 61353453100 | 50900 | 50800 | 50900 | 50800 | 1199 |
| 484 | 20230907 | 112800 | 61292478100 | 50800 | 50800 | 50900 | 50800 | 1475 |
| 485 | 20230907 | 112700 | 61217541800 | 50800 | 50900 | 51000 | 50800 | 1465 |
| 486 | 20230907 | 112600 | 61143032100 | 50900 | 51000 | 51100 | 50900 | 2218 |
| 487 | 20230907 | 112500 | 61030045300 | 51100 | 51100 | 51200 | 50900 | 2178 |
| 488 | 20230907 | 112400 | 60918898200 | 51200 | 51200 | 51200 | 51100 | 511 |
| 489 | 20230907 | 112300 | 60892768400 | 51200 | 51100 | 51200 | 51000 | 1014 |
| 490 | 20230907 | 112200 | 60840976200 | 51100 | 50900 | 51100 | 50800 | 1996 |
| 491 | 20230907 | 112100 | 60739300400 | 50900 | 51100 | 51100 | 50900 | 2544 |
| 492 | 20230907 | 112000 | 60609635900 | 51100 | 51000 | 51200 | 51000 | 967 |
| 493 | 20230907 | 111900 | 60560304300 | 51000 | 51300 | 51300 | 51000 | 3104 |
| 494 | 20230907 | 111800 | 60401504200 | 51300 | 51300 | 51400 | 51200 | 4380 |
| 495 | 20230907 | 111700 | 60176670200 | 51400 | 51300 | 51400 | 51200 | 4451 |
| 496 | 20230907 | 111600 | 59948310100 | 51300 | 51200 | 51300 | 51100 | 1995 |
| 497 | 20230907 | 111500 | 59846156800 | 51200 | 51100 | 51200 | 51000 | 2017 |
| 498 | 20230907 | 111400 | 59743117900 | 51100 | 51000 | 51100 | 51000 | 2191 |
| 499 | 20230907 | 111300 | 59631306100 | 51000 | 51000 | 51100 | 50900 | 1793 |
| 500 | 20230907 | 111200 | 59539871200 | 51000 | 50900 | 51000 | 50900 | 1187 |
| 501 | 20230907 | 111100 | 59479448100 | 50900 | 50700 | 50900 | 50700 | 1612 |
| 502 | 20230907 | 111000 | 59397589400 | 50700 | 50700 | 50800 | 50700 | 3837 |
| 503 | 20230907 | 110900 | 59202921200 | 50700 | 50700 | 50800 | 50600 | 2480 |
| 504 | 20230907 | 110800 | 59077192800 | 50700 | 50700 | 50800 | 50600 | 1637 |
| 505 | 20230907 | 110700 | 58994217200 | 50700 | 50700 | 50800 | 50700 | 1838 |
| 506 | 20230907 | 110600 | 58901019100 | 50600 | 50700 | 50800 | 50600 | 3163 |
| 507 | 20230907 | 110500 | 58740727800 | 50700 | 50700 | 50800 | 50700 | 2817 |
| 508 | 20230907 | 110400 | 58597899800 | 50700 | 50800 | 50800 | 50700 | 2368 |
| 509 | 20230907 | 110300 | 58477790300 | 50700 | 50700 | 50800 | 50700 | 1883 |
| 510 | 20230907 | 110200 | 58382215500 | 50700 | 50700 | 50800 | 50700 | 1233 |
| 511 | 20230907 | 110100 | 58319675300 | 50700 | 50800 | 50900 | 50700 | 4057 |
| 512 | 20230907 | 110000 | 58113698900 | 50800 | 50900 | 50900 | 50800 | 2677 |
| 513 | 20230907 | 105900 | 57977660300 | 50800 | 51000 | 51000 | 50800 | 2331 |
| 514 | 20230907 | 105800 | 57859069300 | 51000 | 51000 | 51100 | 50900 | 956 |
| 515 | 20230907 | 105700 | 57810316500 | 51100 | 51000 | 51100 | 50900 | 3478 |
| 516 | 20230907 | 105600 | 57633099000 | 51000 | 50800 | 51000 | 50800 | 1252 |
| 517 | 20230907 | 105500 | 57569320400 | 50900 | 50800 | 50900 | 50700 | 2514 |
| 518 | 20230907 | 105400 | 57441645300 | 50900 | 50900 | 50900 | 50800 | 650 |
| 519 | 20230907 | 105300 | 57408610000 | 50900 | 50800 | 50900 | 50700 | 2942 |
| 520 | 20230907 | 105200 | 57259178600 | 50700 | 50800 | 50900 | 50700 | 3648 |
| 521 | 20230907 | 105100 | 57074005800 | 50700 | 50700 | 50900 | 50700 | 5186 |
| 522 | 20230907 | 105000 | 56810822300 | 50700 | 50900 | 50900 | 50700 | 3303 |
| 523 | 20230907 | 104900 | 56643088300 | 50800 | 50900 | 51000 | 50700 | 3973 |
| 524 | 20230907 | 104800 | 56441134100 | 50900 | 51000 | 51100 | 50800 | 5025 |
| 525 | 20230907 | 104700 | 56185490200 | 50900 | 51000 | 51100 | 50800 | 7023 |
| 526 | 20230907 | 104600 | 55827807700 | 51000 | 51100 | 51100 | 51000 | 2515 |
| 527 | 20230907 | 104500 | 55699435800 | 51100 | 51100 | 51100 | 50900 | 1995 |
| 528 | 20230907 | 104400 | 55597772400 | 51000 | 51200 | 51200 | 50900 | 4214 |
| 529 | 20230907 | 104300 | 55382638700 | 51100 | 51000 | 51200 | 51000 | 1280 |
| 530 | 20230907 | 104200 | 55317250600 | 51000 | 51100 | 51200 | 50900 | 6036 |
| 531 | 20230907 | 104100 | 55009241700 | 51200 | 51200 | 51300 | 51000 | 3096 |
| 532 | 20230907 | 104000 | 54851001200 | 51200 | 51200 | 51300 | 51100 | 3484 |
| 533 | 20230907 | 103900 | 54672776800 | 51200 | 51200 | 51300 | 51100 | 1007 |
| 534 | 20230907 | 103800 | 54621221200 | 51200 | 51300 | 51400 | 51200 | 2082 |
| 535 | 20230907 | 103700 | 54514434000 | 51300 | 51200 | 51300 | 51100 | 2795 |
| 536 | 20230907 | 103600 | 54371320100 | 51100 | 51100 | 51200 | 51100 | 1232 |
| 537 | 20230907 | 103500 | 54308342800 | 51100 | 51300 | 51300 | 51100 | 2571 |
| 538 | 20230907 | 103400 | 54176857100 | 51300 | 51300 | 51300 | 51200 | 2407 |
| 539 | 20230907 | 103300 | 54053584500 | 51300 | 51300 | 51400 | 51200 | 2171 |
| 540 | 20230907 | 103200 | 53942147100 | 51300 | 51400 | 51400 | 51200 | 2694 |
| 541 | 20230907 | 103100 | 53803793600 | 51300 | 51500 | 51500 | 51300 | 4717 |
| 542 | 20230907 | 103000 | 53561367900 | 51400 | 51400 | 51500 | 51300 | 3056 |
| 543 | 20230907 | 102900 | 53404197600 | 51400 | 51300 | 51400 | 51300 | 1194 |
| 544 | 20230907 | 102800 | 53342844200 | 51300 | 51400 | 51400 | 51200 | 2471 |
| 545 | 20230907 | 102700 | 53216062300 | 51400 | 51500 | 51500 | 51300 | 1951 |
| 546 | 20230907 | 102600 | 53115791600 | 51400 | 51400 | 51500 | 51400 | 1721 |
| 547 | 20230907 | 102500 | 53027222500 | 51500 | 51500 | 51600 | 51300 | 5475 |
| 548 | 20230907 | 102400 | 52745244600 | 51500 | 51100 | 51500 | 51100 | 7307 |
| 549 | 20230907 | 102300 | 52369870700 | 51200 | 51000 | 51200 | 51000 | 4881 |
| 550 | 20230907 | 102200 | 52120309400 | 51000 | 51000 | 51100 | 50900 | 2736 |
| 551 | 20230907 | 102100 | 51980766100 | 51000 | 51000 | 51000 | 50700 | 2695 |
| 552 | 20230907 | 102000 | 51843614000 | 50900 | 50900 | 51000 | 50800 | 7044 |
| 553 | 20230907 | 101900 | 51485416000 | 50900 | 51000 | 51000 | 50800 | 2749 |
| 554 | 20230907 | 101800 | 51345429000 | 51000 | 50700 | 51000 | 50700 | 4075 |
| 555 | 20230907 | 101700 | 51138319100 | 50700 | 51000 | 51000 | 50700 | 6962 |
| 556 | 20230907 | 101600 | 50784570500 | 51000 | 51000 | 51100 | 50900 | 3854 |
| 557 | 20230907 | 101500 | 50588030000 | 51000 | 50600 | 51000 | 50600 | 9521 |
| 558 | 20230907 | 101400 | 50104751700 | 50600 | 50700 | 50800 | 50600 | 11813 |
| 559 | 20230907 | 101300 | 49506467400 | 50800 | 51000 | 51000 | 50600 | 14275 |
| 560 | 20230907 | 101200 | 48781777400 | 51000 | 51200 | 51300 | 51000 | 13718 |
| 561 | 20230907 | 101100 | 48081145000 | 51300 | 51300 | 51400 | 51200 | 2911 |
| 562 | 20230907 | 101000 | 47931792800 | 51400 | 51500 | 51600 | 51200 | 5300 |
| 563 | 20230907 | 100900 | 47659642900 | 51500 | 51500 | 51600 | 51400 | 2065 |
| 564 | 20230907 | 100800 | 47553385600 | 51500 | 51300 | 51600 | 51300 | 4002 |
| 565 | 20230907 | 100700 | 47347413300 | 51400 | 51300 | 51400 | 51200 | 4627 |
| 566 | 20230907 | 100600 | 47110220900 | 51200 | 51600 | 51600 | 51200 | 5422 |
| 567 | 20230907 | 100500 | 46831517900 | 51500 | 51600 | 51700 | 51500 | 2668 |
| 568 | 20230907 | 100400 | 46693855800 | 51700 | 51500 | 51700 | 51400 | 3443 |
| 569 | 20230907 | 100300 | 46516401900 | 51500 | 51200 | 51500 | 51000 | 5718 |
| 570 | 20230907 | 100200 | 46223847500 | 51200 | 51100 | 51300 | 51000 | 6519 |
| 571 | 20230907 | 100100 | 45890417400 | 51100 | 51200 | 51200 | 51000 | 12229 |
| 572 | 20230907 | 100000 | 45265247300 | 51200 | 51400 | 51500 | 51000 | 21208 |
| 573 | 20230907 | 095900 | 44179651300 | 51400 | 51600 | 51700 | 51400 | 13113 |
| 574 | 20230907 | 095800 | 43504010200 | 51600 | 51800 | 51800 | 51600 | 4225 |
| 575 | 20230907 | 095700 | 43285643400 | 51700 | 51800 | 51900 | 51700 | 3861 |
| 576 | 20230907 | 095600 | 43085954100 | 51800 | 52000 | 52000 | 51800 | 3451 |
| 577 | 20230907 | 095500 | 42907123900 | 51900 | 51900 | 52000 | 51900 | 3915 |
| 578 | 20230907 | 095400 | 42703804800 | 52000 | 51900 | 52000 | 51800 | 3394 |
| 579 | 20230907 | 095300 | 42527765700 | 52000 | 51900 | 52000 | 51900 | 3978 |
| 580 | 20230907 | 095200 | 42321161700 | 51900 | 51900 | 52000 | 51800 | 2587 |
| 581 | 20230907 | 095100 | 42186885400 | 51900 | 51700 | 51900 | 51600 | 3035 |
| 582 | 20230907 | 095000 | 42029840200 | 51700 | 51600 | 51700 | 51600 | 4819 |
| 583 | 20230907 | 094900 | 41780922600 | 51600 | 51900 | 51900 | 51600 | 10567 |
| 584 | 20230907 | 094800 | 41234296800 | 51800 | 52000 | 52000 | 51700 | 6098 |
| 585 | 20230907 | 094700 | 40918073000 | 52000 | 52000 | 52100 | 51900 | 4218 |
| 586 | 20230907 | 094600 | 40698793800 | 52000 | 52100 | 52100 | 51900 | 4644 |
| 587 | 20230907 | 094500 | 40457250900 | 52100 | 51700 | 52100 | 51700 | 6140 |
| 588 | 20230907 | 094400 | 40138754300 | 51800 | 51800 | 51900 | 51600 | 5599 |
| 589 | 20230907 | 094300 | 39849142200 | 51800 | 51900 | 51900 | 51700 | 8147 |
| 590 | 20230907 | 094200 | 39427435300 | 51900 | 52100 | 52200 | 51800 | 5281 |
| 591 | 20230907 | 094100 | 39152873100 | 52200 | 52000 | 52300 | 52000 | 7780 |
| 592 | 20230907 | 094000 | 38746996700 | 52000 | 51600 | 52000 | 51400 | 21667 |
| 593 | 20230907 | 093900 | 37628715400 | 51600 | 51900 | 51900 | 51500 | 14158 |
| 594 | 20230907 | 093800 | 36896383000 | 51900 | 52000 | 52100 | 51500 | 28716 |
| 595 | 20230907 | 093700 | 35410561800 | 52000 | 52300 | 52400 | 52000 | 15527 |
| 596 | 20230907 | 093600 | 34601471100 | 52300 | 52400 | 52500 | 52300 | 4644 |
| 597 | 20230907 | 093500 | 34358263800 | 52400 | 52500 | 52500 | 52400 | 4662 |
| 598 | 20230907 | 093400 | 34113825300 | 52400 | 52700 | 52700 | 52400 | 7275 |
| 599 | 20230907 | 093300 | 33731558500 | 52700 | 52600 | 52800 | 52500 | 7341 |
| 600 | 20230907 | 093200 | 33344836700 | 52600 | 52100 | 52600 | 52100 | 10480 |
| 601 | 20230907 | 093100 | 32797061400 | 52200 | 52400 | 52500 | 52100 | 12318 |
| 602 | 20230907 | 093000 | 32153595700 | 52400 | 52600 | 52700 | 52300 | 10366 |
| 603 | 20230907 | 092900 | 31609471700 | 52600 | 52700 | 52800 | 52600 | 9387 |
| 604 | 20230907 | 092800 | 31114463200 | 52600 | 52200 | 52800 | 52100 | 11429 |
| 605 | 20230907 | 092700 | 30514395700 | 52200 | 52900 | 53000 | 52200 | 30646 |
| 606 | 20230907 | 092600 | 28905923400 | 52900 | 53400 | 53500 | 52900 | 19565 |
| 607 | 20230907 | 092500 | 27865843400 | 53400 | 53400 | 53600 | 53400 | 3052 |
| 608 | 20230907 | 092400 | 27702687000 | 53400 | 53600 | 53700 | 53400 | 7671 |
| 609 | 20230907 | 092300 | 27292347300 | 53600 | 53400 | 53600 | 53400 | 3288 |
| 610 | 20230907 | 092200 | 27116500700 | 53400 | 53300 | 53500 | 53300 | 3505 |
| 611 | 20230907 | 092100 | 26929182500 | 53400 | 53300 | 53500 | 53200 | 10037 |
| 612 | 20230907 | 092000 | 26393663300 | 53300 | 53300 | 53500 | 53200 | 9737 |
| 613 | 20230907 | 091900 | 25874469000 | 53300 | 53100 | 53400 | 53100 | 8384 |
| 614 | 20230907 | 091800 | 25428416200 | 53100 | 53500 | 53700 | 53100 | 21249 |
| 615 | 20230907 | 091700 | 24295683200 | 53600 | 53700 | 53700 | 53500 | 9809 |
| 616 | 20230907 | 091600 | 23769987600 | 53700 | 53600 | 53700 | 53500 | 16217 |
| 617 | 20230907 | 091500 | 22901065500 | 53500 | 53700 | 53800 | 53500 | 14472 |
| 618 | 20230907 | 091400 | 22124736300 | 53800 | 54000 | 54100 | 53600 | 14928 |
| 619 | 20230907 | 091300 | 21320965700 | 54100 | 54100 | 54200 | 54000 | 16600 |
| 620 | 20230907 | 091200 | 20423318200 | 54100 | 54400 | 54400 | 54100 | 11411 |
| 621 | 20230907 | 091100 | 19804583800 | 54300 | 54300 | 54600 | 54200 | 9760 |
| 622 | 20230907 | 091000 | 19273435900 | 54300 | 54400 | 54500 | 54200 | 10414 |
| 623 | 20230907 | 090900 | 18706811900 | 54400 | 54600 | 54600 | 54000 | 24534 |
| 624 | 20230907 | 090800 | 17376422000 | 54600 | 54700 | 54700 | 54500 | 9861 |
| 625 | 20230907 | 090700 | 16837893000 | 54600 | 54700 | 54800 | 54300 | 15966 |
| 626 | 20230907 | 090600 | 15966887000 | 54600 | 55300 | 55500 | 54500 | 39844 |
| 627 | 20230907 | 090500 | 13769750600 | 55300 | 55300 | 55400 | 54600 | 52883 |
| 628 | 20230907 | 090400 | 10855013800 | 55300 | 54500 | 55400 | 54400 | 51835 |
| 629 | 20230907 | 090300 | 8010369100 | 54400 | 54200 | 54600 | 54000 | 48909 |
| 630 | 20230907 | 090200 | 5350975300 | 54300 | 53300 | 54400 | 53200 | 26122 |
| 631 | 20230907 | 090100 | 3944251000 | 53300 | 52700 | 53300 | 52500 | 19681 |
| 632 | 20230907 | 090000 | 2903563300 | 52700 | 53000 | 53000 | 52500 | 49409 |