35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 192900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 20435 |
| 3 | 20230908 | 192800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20230908 | 192700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20230908 | 192600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20230908 | 192500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20230908 | 192400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20230908 | 192300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20230908 | 192200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20230908 | 192100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20230908 | 192000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20230908 | 191900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20230908 | 191800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20230908 | 191700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20230908 | 191600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20230908 | 191500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20230908 | 191400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20230908 | 191300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20230908 | 191200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20230908 | 191100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20230908 | 191000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20230908 | 190900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20230908 | 190800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20230908 | 190700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20230908 | 190600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20230908 | 190500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20230908 | 190400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20230908 | 190300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20230908 | 190200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20230908 | 190100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20230908 | 190000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20230908 | 185900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 20435 |
| 33 | 20230908 | 185800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20230908 | 185700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20230908 | 185600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20230908 | 185500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20230908 | 185400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20230908 | 185300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20230908 | 185200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20230908 | 185100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20230908 | 185000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20230908 | 184900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20230908 | 184800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20230908 | 184700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20230908 | 184600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20230908 | 184500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20230908 | 184400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20230908 | 184300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20230908 | 184200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20230908 | 184100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20230908 | 184000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20230908 | 183900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20230908 | 183800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20230908 | 183700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20230908 | 183600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20230908 | 183500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20230908 | 183400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20230908 | 183300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20230908 | 183200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20230908 | 183100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20230908 | 183000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20230908 | 182900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 20435 |
| 63 | 20230908 | 182800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20230908 | 182700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20230908 | 182600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20230908 | 182500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20230908 | 182400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20230908 | 182300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20230908 | 182200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20230908 | 182100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20230908 | 182000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20230908 | 181900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20230908 | 181800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20230908 | 181700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20230908 | 181600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20230908 | 181500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20230908 | 181400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20230908 | 181300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20230908 | 181200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20230908 | 181100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20230908 | 181000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20230908 | 180900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20230908 | 180800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20230908 | 180700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20230908 | 180600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20230908 | 180500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20230908 | 180400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20230908 | 180300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20230908 | 180200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20230908 | 180100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20230908 | 180000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20230908 | 175900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 20435 |
| 93 | 20230908 | 175800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20230908 | 175700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20230908 | 175600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20230908 | 175500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20230908 | 175400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20230908 | 175300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20230908 | 175200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20230908 | 175100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20230908 | 175000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20230908 | 174900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20230908 | 174800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20230908 | 174700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20230908 | 174600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20230908 | 174500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20230908 | 174400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20230908 | 174300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20230908 | 174200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20230908 | 174100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20230908 | 174000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20230908 | 173900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20230908 | 173800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20230908 | 173700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20230908 | 173600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20230908 | 173500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20230908 | 173400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20230908 | 173300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20230908 | 173200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20230908 | 173100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20230908 | 173000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20230908 | 172900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 20435 |
| 123 | 20230908 | 172800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20230908 | 172700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20230908 | 172600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20230908 | 172500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20230908 | 172400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20230908 | 172300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20230908 | 172200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20230908 | 172100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20230908 | 172000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20230908 | 171900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20230908 | 171800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20230908 | 171700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20230908 | 171600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20230908 | 171500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20230908 | 171400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20230908 | 171300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20230908 | 171200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20230908 | 171100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20230908 | 171000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20230908 | 170900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20230908 | 170800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20230908 | 170700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20230908 | 170600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20230908 | 170500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20230908 | 170400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20230908 | 170300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20230908 | 170200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20230908 | 170100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20230908 | 170000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20230908 | 165900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 20435 |
| 153 | 20230908 | 165800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20230908 | 165700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20230908 | 165600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20230908 | 165500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20230908 | 165400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20230908 | 165300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20230908 | 165200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20230908 | 165100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20230908 | 165000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20230908 | 164900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20230908 | 164800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20230908 | 164700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20230908 | 164600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20230908 | 164500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20230908 | 164400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20230908 | 164300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20230908 | 164200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20230908 | 164100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20230908 | 164000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20230908 | 163900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20230908 | 163800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20230908 | 163700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20230908 | 163600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20230908 | 163500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20230908 | 163400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20230908 | 163300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20230908 | 163200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20230908 | 163100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20230908 | 163000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20230908 | 162900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 20435 |
| 183 | 20230908 | 162800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20230908 | 162700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20230908 | 162600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20230908 | 162500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20230908 | 162400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20230908 | 162300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20230908 | 162200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20230908 | 162100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20230908 | 162000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20230908 | 161900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20230908 | 161800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20230908 | 161700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20230908 | 161600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20230908 | 161500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20230908 | 161400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20230908 | 161300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20230908 | 161200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20230908 | 161100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20230908 | 161000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20230908 | 160900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20230908 | 160800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20230908 | 160700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20230908 | 160600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20230908 | 160500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20230908 | 160400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20230908 | 160300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20230908 | 160200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20230908 | 160100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20230908 | 160000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20230908 | 155900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 20435 |
| 213 | 20230908 | 155800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20230908 | 155700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20230908 | 155600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20230908 | 155500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20230908 | 155400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20230908 | 155300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20230908 | 155200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20230908 | 155100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20230908 | 155000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20230908 | 154900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20230908 | 154800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20230908 | 154700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20230908 | 154600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20230908 | 154500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20230908 | 154400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20230908 | 154300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20230908 | 154200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20230908 | 154100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20230908 | 154000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20230908 | 153900 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20230908 | 153800 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20230908 | 153700 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20230908 | 153600 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20230908 | 153500 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20230908 | 153400 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20230908 | 153300 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20230908 | 153200 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20230908 | 153100 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20230908 | 153000 | 141082991950 | 53000 | 53000 | 53000 | 53000 | 20435 |
| 242 | 20230908 | 152900 | 139999936950 | 52900 | 52900 | 52900 | 52900 | 0 |
| 243 | 20230908 | 152800 | 139999936950 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20230908 | 152700 | 139999936950 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20230908 | 152600 | 139999936950 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20230908 | 152500 | 139999936950 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20230908 | 152400 | 139999936950 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20230908 | 152300 | 139999936950 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20230908 | 152200 | 139999936950 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20230908 | 152100 | 139999936950 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20230908 | 152000 | 139999936950 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20230908 | 151900 | 139999936950 | 52900 | 53100 | 53200 | 52800 | 26195 |
| 253 | 20230908 | 151800 | 138612126550 | 53000 | 53200 | 53200 | 53000 | 5032 |
| 254 | 20230908 | 151700 | 138344965150 | 53200 | 52900 | 53200 | 52800 | 7641 |
| 255 | 20230908 | 151600 | 137940049050 | 52900 | 52900 | 53000 | 52700 | 4049 |
| 256 | 20230908 | 151500 | 137725844850 | 52900 | 52900 | 53000 | 52800 | 4400 |
| 257 | 20230908 | 151400 | 137493144650 | 52900 | 52800 | 53000 | 52700 | 6468 |
| 258 | 20230908 | 151300 | 137151351150 | 52800 | 52800 | 53000 | 52700 | 6752 |
| 259 | 20230908 | 151200 | 136794504650 | 52800 | 53000 | 53100 | 52700 | 13011 |
| 260 | 20230908 | 151100 | 136106834150 | 53100 | 53200 | 53200 | 53000 | 4235 |
| 261 | 20230908 | 151000 | 135881998150 | 53100 | 53100 | 53300 | 53100 | 4852 |
| 262 | 20230908 | 150900 | 135623936650 | 53100 | 53200 | 53300 | 53000 | 8730 |
| 263 | 20230908 | 150800 | 135160655750 | 53200 | 53400 | 53500 | 53100 | 6519 |
| 264 | 20230908 | 150700 | 134813368050 | 53300 | 53900 | 54000 | 53300 | 15082 |
| 265 | 20230908 | 150600 | 134004168950 | 54000 | 53600 | 54000 | 53500 | 25859 |
| 266 | 20230908 | 150500 | 132612269750 | 53600 | 53200 | 53700 | 53100 | 14040 |
| 267 | 20230908 | 150400 | 131861877950 | 53200 | 52900 | 53200 | 52900 | 7434 |
| 268 | 20230908 | 150300 | 131467692950 | 52900 | 52600 | 53000 | 52600 | 9366 |
| 269 | 20230908 | 150200 | 130972994050 | 52600 | 52700 | 52800 | 52600 | 2182 |
| 270 | 20230908 | 150100 | 130858053450 | 52600 | 52600 | 52800 | 52500 | 5055 |
| 271 | 20230908 | 150000 | 130592107450 | 52600 | 52800 | 52800 | 52600 | 7439 |
| 272 | 20230908 | 145900 | 130200509950 | 52800 | 52800 | 52800 | 52600 | 4059 |
| 273 | 20230908 | 145800 | 129986515150 | 52800 | 52900 | 52900 | 52700 | 2158 |
| 274 | 20230908 | 145700 | 129872596250 | 52800 | 52600 | 52900 | 52500 | 3992 |
| 275 | 20230908 | 145600 | 129662319250 | 52600 | 52500 | 52600 | 52500 | 4455 |
| 276 | 20230908 | 145500 | 129428381650 | 52500 | 52600 | 52700 | 52500 | 8627 |
| 277 | 20230908 | 145400 | 128974972450 | 52600 | 52900 | 52900 | 52600 | 8501 |
| 278 | 20230908 | 145300 | 128527150150 | 52800 | 52900 | 52900 | 52800 | 1672 |
| 279 | 20230908 | 145200 | 128438816950 | 52900 | 53000 | 53000 | 52800 | 2604 |
| 280 | 20230908 | 145100 | 128301017350 | 53000 | 52900 | 53000 | 52800 | 3856 |
| 281 | 20230908 | 145000 | 128096837950 | 52900 | 52900 | 53000 | 52800 | 2064 |
| 282 | 20230908 | 144900 | 127987633750 | 52900 | 53000 | 53000 | 52900 | 1729 |
| 283 | 20230908 | 144800 | 127896147050 | 52900 | 53000 | 53000 | 52900 | 4203 |
| 284 | 20230908 | 144700 | 127673471850 | 53000 | 52800 | 53000 | 52800 | 4001 |
| 285 | 20230908 | 144600 | 127461730450 | 52900 | 52700 | 53000 | 52700 | 2388 |
| 286 | 20230908 | 144500 | 127335584250 | 52800 | 52700 | 52800 | 52600 | 6498 |
| 287 | 20230908 | 144400 | 126993010550 | 52600 | 52800 | 52800 | 52600 | 9324 |
| 288 | 20230908 | 144300 | 126502037550 | 52800 | 52900 | 52900 | 52700 | 3382 |
| 289 | 20230908 | 144200 | 126323532350 | 52900 | 52800 | 52900 | 52700 | 4880 |
| 290 | 20230908 | 144100 | 126065851550 | 52800 | 52900 | 53000 | 52800 | 4733 |
| 291 | 20230908 | 144000 | 125815544350 | 53000 | 53100 | 53200 | 52900 | 4552 |
| 292 | 20230908 | 143900 | 125574323350 | 53100 | 53000 | 53200 | 53000 | 1656 |
| 293 | 20230908 | 143800 | 125486440750 | 53000 | 53200 | 53200 | 53000 | 4671 |
| 294 | 20230908 | 143700 | 125238377050 | 53200 | 53400 | 53500 | 53200 | 5103 |
| 295 | 20230908 | 143600 | 124966236550 | 53400 | 53500 | 53600 | 53400 | 8361 |
| 296 | 20230908 | 143500 | 124518889950 | 53500 | 53100 | 53600 | 53000 | 12932 |
| 297 | 20230908 | 143400 | 123829605050 | 53000 | 53000 | 53100 | 52900 | 3840 |
| 298 | 20230908 | 143300 | 123626043850 | 53000 | 53000 | 53100 | 52900 | 2841 |
| 299 | 20230908 | 143200 | 123475420450 | 53000 | 53000 | 53000 | 52900 | 2640 |
| 300 | 20230908 | 143100 | 123335662050 | 53000 | 53100 | 53100 | 53000 | 4832 |
| 301 | 20230908 | 143000 | 123079293250 | 53100 | 52900 | 53100 | 52900 | 2663 |
| 302 | 20230908 | 142900 | 122938161750 | 52900 | 52800 | 53000 | 52800 | 3194 |
| 303 | 20230908 | 142800 | 122769176950 | 52800 | 52700 | 53000 | 52700 | 4065 |
| 304 | 20230908 | 142700 | 122554468850 | 52800 | 52700 | 52900 | 52700 | 5802 |
| 305 | 20230908 | 142600 | 122248174850 | 52700 | 52900 | 53000 | 52700 | 5020 |
| 306 | 20230908 | 142500 | 121982925850 | 52900 | 53000 | 53100 | 52800 | 5052 |
| 307 | 20230908 | 142400 | 121715462150 | 53000 | 53100 | 53100 | 52900 | 7203 |
| 308 | 20230908 | 142300 | 121333808350 | 53000 | 52800 | 53100 | 52800 | 3883 |
| 309 | 20230908 | 142200 | 121128187150 | 52900 | 52600 | 52900 | 52600 | 4179 |
| 310 | 20230908 | 142100 | 120907768750 | 52700 | 52700 | 52800 | 52600 | 6161 |
| 311 | 20230908 | 142000 | 120583148150 | 52700 | 53000 | 53000 | 52700 | 5077 |
| 312 | 20230908 | 141900 | 120315153150 | 53000 | 52800 | 53000 | 52600 | 3721 |
| 313 | 20230908 | 141800 | 120118644450 | 52600 | 52900 | 53100 | 52600 | 9032 |
| 314 | 20230908 | 141700 | 119641351050 | 53000 | 52600 | 53200 | 52600 | 11913 |
| 315 | 20230908 | 141600 | 119011815050 | 52600 | 53100 | 53200 | 52500 | 22084 |
| 316 | 20230908 | 141500 | 117845726250 | 53100 | 53200 | 53300 | 53000 | 6270 |
| 317 | 20230908 | 141400 | 117512455350 | 53200 | 53100 | 53300 | 53100 | 4931 |
| 318 | 20230908 | 141300 | 117250065550 | 53100 | 53500 | 53600 | 53100 | 10210 |
| 319 | 20230908 | 141200 | 116705775150 | 53500 | 53300 | 53600 | 53100 | 13633 |
| 320 | 20230908 | 141100 | 115977118250 | 53200 | 53000 | 53300 | 52900 | 9461 |
| 321 | 20230908 | 141000 | 115474567350 | 52800 | 52700 | 53000 | 52600 | 8769 |
| 322 | 20230908 | 140900 | 115011257450 | 52700 | 52800 | 52800 | 52600 | 14683 |
| 323 | 20230908 | 140800 | 114237743650 | 52700 | 52500 | 52800 | 52400 | 21680 |
| 324 | 20230908 | 140700 | 113097241050 | 52500 | 53400 | 53400 | 52300 | 46033 |
| 325 | 20230908 | 140600 | 110668558750 | 53400 | 53400 | 53600 | 53300 | 5189 |
| 326 | 20230908 | 140500 | 110391348450 | 53500 | 53600 | 53700 | 53300 | 10514 |
| 327 | 20230908 | 140400 | 109828937050 | 53600 | 53300 | 53600 | 53300 | 7256 |
| 328 | 20230908 | 140300 | 109441566450 | 53500 | 53700 | 53800 | 53300 | 11366 |
| 329 | 20230908 | 140200 | 108831907650 | 53700 | 53100 | 53800 | 53000 | 19833 |
| 330 | 20230908 | 140100 | 107775843650 | 53000 | 53600 | 53900 | 53000 | 30870 |
| 331 | 20230908 | 140000 | 106125073050 | 53700 | 53900 | 54000 | 53300 | 35674 |
| 332 | 20230908 | 135900 | 104214320450 | 53900 | 54300 | 54400 | 53800 | 21073 |
| 333 | 20230908 | 135800 | 103072437350 | 54300 | 54100 | 54500 | 53800 | 36706 |
| 334 | 20230908 | 135700 | 101086092450 | 54100 | 54700 | 54900 | 54100 | 35683 |
| 335 | 20230908 | 135600 | 99139753250 | 54800 | 54600 | 55000 | 54500 | 25128 |
| 336 | 20230908 | 135500 | 97761897750 | 54600 | 54600 | 55100 | 54500 | 49200 |
| 337 | 20230908 | 135400 | 95066277150 | 54500 | 55300 | 55500 | 54500 | 74466 |
| 338 | 20230908 | 135300 | 90958827150 | 55400 | 55000 | 55400 | 54200 | 125659 |
| 339 | 20230908 | 135200 | 84054791050 | 54900 | 54900 | 54900 | 54900 | 0 |
| 340 | 20230908 | 135100 | 84054791050 | 54900 | 54900 | 54900 | 54900 | 0 |
| 341 | 20230908 | 135000 | 84054791050 | 54900 | 54100 | 54900 | 54100 | 113819 |
| 342 | 20230908 | 134900 | 77833244050 | 54200 | 54000 | 54200 | 53800 | 23653 |
| 343 | 20230908 | 134800 | 76557048250 | 53900 | 54200 | 54300 | 53800 | 27920 |
| 344 | 20230908 | 134700 | 75047385750 | 54200 | 53700 | 54200 | 53600 | 21550 |
| 345 | 20230908 | 134600 | 73886677350 | 53800 | 53600 | 54200 | 53600 | 75128 |
| 346 | 20230908 | 134500 | 69832032050 | 53700 | 53400 | 53800 | 53300 | 18067 |
| 347 | 20230908 | 134400 | 68863979450 | 53300 | 53200 | 53400 | 53000 | 13521 |
| 348 | 20230908 | 134300 | 68145798750 | 53200 | 53600 | 53700 | 53200 | 16408 |
| 349 | 20230908 | 134200 | 67268609550 | 53600 | 53800 | 53900 | 53500 | 19998 |
| 350 | 20230908 | 134100 | 66195366850 | 53900 | 53500 | 53900 | 53300 | 16818 |
| 351 | 20230908 | 134000 | 65292615950 | 53500 | 53600 | 53900 | 53400 | 44565 |
| 352 | 20230908 | 133900 | 62899033350 | 53500 | 53100 | 53600 | 53000 | 19896 |
| 353 | 20230908 | 133800 | 61838030750 | 53100 | 53000 | 53200 | 52800 | 13250 |
| 354 | 20230908 | 133700 | 61135894150 | 53000 | 53600 | 53600 | 53000 | 22763 |
| 355 | 20230908 | 133600 | 59924266250 | 53600 | 52600 | 53800 | 52300 | 62495 |
| 356 | 20230908 | 133500 | 56583864150 | 52600 | 52400 | 52700 | 52100 | 9457 |
| 357 | 20230908 | 133400 | 56088836450 | 52400 | 52300 | 52500 | 52200 | 5197 |
| 358 | 20230908 | 133300 | 55816515650 | 52300 | 52800 | 52800 | 51900 | 23137 |
| 359 | 20230908 | 133200 | 54607211950 | 52800 | 52700 | 52900 | 52600 | 6202 |
| 360 | 20230908 | 133100 | 54280040550 | 52700 | 52600 | 52700 | 52600 | 4620 |
| 361 | 20230908 | 133000 | 54036881350 | 52600 | 53200 | 53200 | 52500 | 14818 |
| 362 | 20230908 | 132900 | 53255326650 | 53100 | 52700 | 53200 | 52500 | 14870 |
| 363 | 20230908 | 132800 | 52469143450 | 52600 | 53200 | 53300 | 52300 | 25999 |
| 364 | 20230908 | 132700 | 51095706050 | 53300 | 53000 | 53400 | 52900 | 37236 |
| 365 | 20230908 | 132600 | 49114691350 | 53000 | 52400 | 53000 | 52400 | 44630 |
| 366 | 20230908 | 132500 | 46757729750 | 52400 | 52400 | 52700 | 52300 | 21441 |
| 367 | 20230908 | 132400 | 45630288250 | 52500 | 52200 | 52500 | 52000 | 7460 |
| 368 | 20230908 | 132300 | 45240131550 | 52100 | 52100 | 52200 | 51900 | 6421 |
| 369 | 20230908 | 132200 | 44906173950 | 52000 | 52300 | 52400 | 51900 | 10648 |
| 370 | 20230908 | 132100 | 44350892750 | 52400 | 52700 | 52700 | 52200 | 16938 |
| 371 | 20230908 | 132000 | 43462177750 | 52600 | 52100 | 52800 | 52000 | 39959 |
| 372 | 20230908 | 131900 | 41362547250 | 52200 | 52000 | 52200 | 51500 | 10712 |
| 373 | 20230908 | 131800 | 40806988550 | 51900 | 52200 | 52400 | 51900 | 20487 |
| 374 | 20230908 | 131700 | 39739409350 | 52400 | 52300 | 52500 | 52200 | 33774 |
| 375 | 20230908 | 131600 | 37970902850 | 52300 | 51200 | 52300 | 51100 | 25758 |
| 376 | 20230908 | 131500 | 36636765250 | 51200 | 50900 | 51200 | 50900 | 5082 |
| 377 | 20230908 | 131400 | 36377109450 | 50900 | 50900 | 51000 | 50900 | 542 |
| 378 | 20230908 | 131300 | 36349510650 | 50900 | 50800 | 51000 | 50800 | 587 |
| 379 | 20230908 | 131200 | 36319634350 | 50800 | 50900 | 50900 | 50800 | 970 |
| 380 | 20230908 | 131100 | 36270342850 | 50900 | 50800 | 50900 | 50800 | 2177 |
| 381 | 20230908 | 131000 | 36159675350 | 50900 | 50800 | 50900 | 50700 | 888 |
| 382 | 20230908 | 130900 | 36114539050 | 50800 | 50800 | 50900 | 50700 | 1184 |
| 383 | 20230908 | 130800 | 36054394250 | 50800 | 50900 | 50900 | 50800 | 707 |
| 384 | 20230908 | 130700 | 36018475850 | 50800 | 50800 | 50900 | 50800 | 287 |
| 385 | 20230908 | 130600 | 36003895650 | 50800 | 50800 | 50900 | 50800 | 1313 |
| 386 | 20230908 | 130500 | 35937194250 | 50800 | 50900 | 50900 | 50800 | 889 |
| 387 | 20230908 | 130400 | 35892030950 | 50900 | 50900 | 51000 | 50900 | 978 |
| 388 | 20230908 | 130300 | 35842246650 | 51000 | 51000 | 51000 | 50900 | 734 |
| 389 | 20230908 | 130200 | 35804829750 | 50900 | 51000 | 51000 | 50900 | 1252 |
| 390 | 20230908 | 130100 | 35740981950 | 51000 | 51000 | 51000 | 50900 | 1353 |
| 391 | 20230908 | 130000 | 35671988250 | 51000 | 50900 | 51000 | 50800 | 2547 |
| 392 | 20230908 | 125900 | 35542391850 | 50900 | 50800 | 50900 | 50800 | 1132 |
| 393 | 20230908 | 125800 | 35484845950 | 50800 | 50800 | 50900 | 50800 | 263 |
| 394 | 20230908 | 125700 | 35471471550 | 50900 | 50800 | 50900 | 50800 | 686 |
| 395 | 20230908 | 125600 | 35436604550 | 50700 | 50700 | 50800 | 50700 | 1307 |
| 396 | 20230908 | 125500 | 35370320850 | 50600 | 50700 | 50700 | 50600 | 862 |
| 397 | 20230908 | 125400 | 35326651950 | 50700 | 50700 | 50700 | 50600 | 1014 |
| 398 | 20230908 | 125300 | 35275334250 | 50600 | 50600 | 50700 | 50600 | 1966 |
| 399 | 20230908 | 125200 | 35175851450 | 50600 | 50700 | 50800 | 50600 | 3131 |
| 400 | 20230908 | 125100 | 35017156350 | 50800 | 50800 | 50800 | 50700 | 849 |
| 401 | 20230908 | 125000 | 34974068350 | 50800 | 50800 | 50900 | 50800 | 425 |
| 402 | 20230908 | 124900 | 34952478250 | 50800 | 50800 | 50800 | 50700 | 1219 |
| 403 | 20230908 | 124800 | 34890633350 | 50800 | 50800 | 50800 | 50700 | 550 |
| 404 | 20230908 | 124700 | 34862706550 | 50800 | 50800 | 50800 | 50700 | 506 |
| 405 | 20230908 | 124600 | 34837009550 | 50700 | 50800 | 50900 | 50700 | 1669 |
| 406 | 20230908 | 124500 | 34752224550 | 50900 | 50900 | 50900 | 50800 | 389 |
| 407 | 20230908 | 124400 | 34732435850 | 50900 | 50900 | 50900 | 50800 | 543 |
| 408 | 20230908 | 124300 | 34704801150 | 50900 | 50900 | 50900 | 50800 | 482 |
| 409 | 20230908 | 124200 | 34680307750 | 50900 | 50800 | 50900 | 50800 | 490 |
| 410 | 20230908 | 124100 | 34655371750 | 50900 | 50800 | 51000 | 50800 | 460 |
| 411 | 20230908 | 124000 | 34631988650 | 50900 | 50900 | 50900 | 50800 | 582 |
| 412 | 20230908 | 123900 | 34602365350 | 50800 | 50700 | 50800 | 50700 | 664 |
| 413 | 20230908 | 123800 | 34568651650 | 50800 | 50700 | 50800 | 50700 | 532 |
| 414 | 20230908 | 123700 | 34541662750 | 50700 | 50800 | 50800 | 50700 | 1396 |
| 415 | 20230908 | 123600 | 34470870850 | 50800 | 50800 | 50800 | 50700 | 621 |
| 416 | 20230908 | 123500 | 34439337850 | 50800 | 51000 | 51000 | 50800 | 2185 |
| 417 | 20230908 | 123400 | 34328123650 | 51000 | 51000 | 51000 | 50900 | 792 |
| 418 | 20230908 | 123300 | 34287771350 | 50900 | 50900 | 51000 | 50900 | 586 |
| 419 | 20230908 | 123200 | 34257926050 | 50900 | 51100 | 51100 | 50900 | 998 |
| 420 | 20230908 | 123100 | 34207021150 | 51000 | 51100 | 51100 | 50900 | 1000 |
| 421 | 20230908 | 123000 | 34156020050 | 51000 | 51000 | 51100 | 51000 | 1565 |
| 422 | 20230908 | 122900 | 34076151950 | 50900 | 50800 | 51000 | 50700 | 2033 |
| 423 | 20230908 | 122800 | 33972706350 | 50800 | 50700 | 50800 | 50700 | 374 |
| 424 | 20230908 | 122700 | 33953716750 | 50700 | 50700 | 50800 | 50700 | 237 |
| 425 | 20230908 | 122600 | 33941692250 | 50700 | 50700 | 50800 | 50700 | 1563 |
| 426 | 20230908 | 122500 | 33862446050 | 50700 | 50700 | 50800 | 50700 | 511 |
| 427 | 20230908 | 122400 | 33836532650 | 50700 | 50700 | 50700 | 50600 | 708 |
| 428 | 20230908 | 122300 | 33800666750 | 50700 | 50700 | 50800 | 50600 | 1523 |
| 429 | 20230908 | 122200 | 33723550450 | 50700 | 50800 | 50800 | 50600 | 1281 |
| 430 | 20230908 | 122100 | 33658655750 | 50700 | 50800 | 50800 | 50700 | 3730 |
| 431 | 20230908 | 122000 | 33469526250 | 50800 | 50800 | 50900 | 50700 | 1297 |
| 432 | 20230908 | 121900 | 33403686950 | 50800 | 50800 | 50900 | 50800 | 2478 |
| 433 | 20230908 | 121800 | 33277793550 | 50800 | 50800 | 50900 | 50800 | 684 |
| 434 | 20230908 | 121700 | 33243014550 | 50900 | 50900 | 50900 | 50900 | 426 |
| 435 | 20230908 | 121600 | 33221331150 | 50900 | 50900 | 51000 | 50900 | 142 |
| 436 | 20230908 | 121500 | 33214100350 | 50900 | 50900 | 51000 | 50900 | 1472 |
| 437 | 20230908 | 121400 | 33139170750 | 51000 | 51000 | 51000 | 50900 | 1382 |
| 438 | 20230908 | 121300 | 33068702450 | 51000 | 51000 | 51000 | 50900 | 1244 |
| 439 | 20230908 | 121200 | 33005262950 | 51100 | 51100 | 51100 | 50900 | 504 |
| 440 | 20230908 | 121100 | 32979548650 | 51100 | 51000 | 51100 | 50900 | 871 |
| 441 | 20230908 | 121000 | 32935109150 | 51100 | 50900 | 51100 | 50900 | 239 |
| 442 | 20230908 | 120900 | 32922925450 | 50900 | 51000 | 51000 | 50900 | 952 |
| 443 | 20230908 | 120800 | 32874383150 | 51100 | 51000 | 51100 | 51000 | 2311 |
| 444 | 20230908 | 120700 | 32756501950 | 51000 | 51000 | 51100 | 51000 | 154 |
| 445 | 20230908 | 120600 | 32748642850 | 51000 | 51000 | 51100 | 51000 | 298 |
| 446 | 20230908 | 120500 | 32733429550 | 51000 | 50900 | 51100 | 50900 | 485 |
| 447 | 20230908 | 120400 | 32708694950 | 51000 | 51000 | 51100 | 50900 | 1081 |
| 448 | 20230908 | 120300 | 32653574150 | 51000 | 51100 | 51100 | 51000 | 1113 |
| 449 | 20230908 | 120200 | 32596796250 | 51000 | 51100 | 51100 | 51000 | 1423 |
| 450 | 20230908 | 120100 | 32524218550 | 51000 | 51100 | 51100 | 51000 | 731 |
| 451 | 20230908 | 120000 | 32486924550 | 51100 | 51000 | 51100 | 51000 | 519 |
| 452 | 20230908 | 115900 | 32460423650 | 51100 | 51000 | 51100 | 50900 | 559 |
| 453 | 20230908 | 115800 | 32431935650 | 50900 | 50900 | 51000 | 50900 | 279 |
| 454 | 20230908 | 115700 | 32417710250 | 51000 | 51000 | 51000 | 50900 | 216 |
| 455 | 20230908 | 115600 | 32406703950 | 51000 | 51000 | 51200 | 50900 | 1171 |
| 456 | 20230908 | 115500 | 32347017150 | 51100 | 50900 | 51200 | 50900 | 432 |
| 457 | 20230908 | 115400 | 32324948050 | 51100 | 50900 | 51100 | 50900 | 2867 |
| 458 | 20230908 | 115300 | 32178675950 | 51000 | 51000 | 51000 | 50900 | 322 |
| 459 | 20230908 | 115200 | 32162254250 | 51000 | 51000 | 51000 | 50900 | 918 |
| 460 | 20230908 | 115100 | 32115466250 | 51000 | 50900 | 51100 | 50900 | 819 |
| 461 | 20230908 | 115000 | 32073710550 | 51000 | 50900 | 51000 | 50900 | 448 |
| 462 | 20230908 | 114900 | 32050903250 | 51000 | 50900 | 51000 | 50900 | 1662 |
| 463 | 20230908 | 114800 | 31966300150 | 50900 | 51000 | 51000 | 50900 | 791 |
| 464 | 20230908 | 114700 | 31926037750 | 51000 | 51100 | 51100 | 50900 | 326 |
| 465 | 20230908 | 114600 | 31909429150 | 51100 | 50900 | 51100 | 50900 | 522 |
| 466 | 20230908 | 114500 | 31882826550 | 50900 | 51100 | 51100 | 50900 | 1471 |
| 467 | 20230908 | 114400 | 31807849150 | 51100 | 51200 | 51200 | 51000 | 1875 |
| 468 | 20230908 | 114300 | 31712000750 | 51200 | 51100 | 51200 | 51100 | 830 |
| 469 | 20230908 | 114200 | 31669547850 | 51100 | 50900 | 51100 | 50900 | 2127 |
| 470 | 20230908 | 114100 | 31560955850 | 51000 | 50900 | 51000 | 50900 | 482 |
| 471 | 20230908 | 114000 | 31536398950 | 51000 | 50900 | 51000 | 50900 | 1058 |
| 472 | 20230908 | 113900 | 31482530450 | 50900 | 50900 | 51000 | 50900 | 353 |
| 473 | 20230908 | 113800 | 31464552050 | 51000 | 50900 | 51000 | 50900 | 172 |
| 474 | 20230908 | 113700 | 31455796050 | 50900 | 50900 | 51000 | 50900 | 1218 |
| 475 | 20230908 | 113600 | 31393776150 | 50900 | 50900 | 51000 | 50900 | 1258 |
| 476 | 20230908 | 113500 | 31329684950 | 51000 | 50900 | 51000 | 50900 | 360 |
| 477 | 20230908 | 113400 | 31311336850 | 51000 | 50900 | 51000 | 50800 | 1749 |
| 478 | 20230908 | 113300 | 31222312250 | 50800 | 50800 | 50900 | 50800 | 400 |
| 479 | 20230908 | 113200 | 31201991750 | 50800 | 50800 | 50900 | 50800 | 577 |
| 480 | 20230908 | 113100 | 31172668150 | 50800 | 50800 | 50900 | 50800 | 1200 |
| 481 | 20230908 | 113000 | 31111692750 | 50800 | 50900 | 50900 | 50800 | 452 |
| 482 | 20230908 | 112900 | 31088725250 | 50900 | 50800 | 50900 | 50800 | 412 |
| 483 | 20230908 | 112800 | 31067793950 | 50800 | 51000 | 51000 | 50800 | 885 |
| 484 | 20230908 | 112700 | 31022744350 | 51000 | 50800 | 51000 | 50800 | 871 |
| 485 | 20230908 | 112600 | 30978457950 | 50900 | 50900 | 50900 | 50800 | 1896 |
| 486 | 20230908 | 112500 | 30882122050 | 50900 | 50900 | 51000 | 50900 | 545 |
| 487 | 20230908 | 112400 | 30854372550 | 51000 | 50900 | 51000 | 50900 | 507 |
| 488 | 20230908 | 112300 | 30828542650 | 51000 | 51000 | 51000 | 50900 | 517 |
| 489 | 20230908 | 112200 | 30802211650 | 51000 | 51100 | 51100 | 51000 | 1069 |
| 490 | 20230908 | 112100 | 30747650250 | 51100 | 51000 | 51100 | 50900 | 1203 |
| 491 | 20230908 | 112000 | 30686268650 | 51000 | 51000 | 51000 | 50800 | 1124 |
| 492 | 20230908 | 111900 | 30629022750 | 50900 | 50800 | 50900 | 50800 | 604 |
| 493 | 20230908 | 111800 | 30598315050 | 50700 | 50700 | 50800 | 50700 | 495 |
| 494 | 20230908 | 111700 | 30573189650 | 50700 | 50600 | 50700 | 50600 | 678 |
| 495 | 20230908 | 111600 | 30538844250 | 50600 | 50600 | 50700 | 50600 | 2602 |
| 496 | 20230908 | 111500 | 30407179450 | 50700 | 50600 | 50700 | 50600 | 865 |
| 497 | 20230908 | 111400 | 30363405750 | 50600 | 50600 | 50700 | 50600 | 691 |
| 498 | 20230908 | 111300 | 30328434250 | 50600 | 50700 | 50800 | 50600 | 1953 |
| 499 | 20230908 | 111200 | 30229576650 | 50700 | 50800 | 50800 | 50700 | 1633 |
| 500 | 20230908 | 111100 | 30146774550 | 50800 | 50800 | 50800 | 50700 | 940 |
| 501 | 20230908 | 111000 | 30099059350 | 50800 | 50800 | 50800 | 50700 | 1228 |
| 502 | 20230908 | 110900 | 30036773850 | 50800 | 50700 | 50900 | 50700 | 1239 |
| 503 | 20230908 | 110800 | 29973871450 | 50800 | 50700 | 50800 | 50700 | 775 |
| 504 | 20230908 | 110700 | 29934552550 | 50800 | 50800 | 50900 | 50700 | 1892 |
| 505 | 20230908 | 110600 | 29838438650 | 50800 | 50800 | 50900 | 50700 | 2924 |
| 506 | 20230908 | 110500 | 29689895950 | 50800 | 50900 | 51100 | 50800 | 1641 |
| 507 | 20230908 | 110400 | 29606360750 | 51100 | 51100 | 51100 | 50800 | 2343 |
| 508 | 20230908 | 110300 | 29486943950 | 51100 | 51100 | 51100 | 51000 | 805 |
| 509 | 20230908 | 110200 | 29445833550 | 51100 | 51200 | 51200 | 51000 | 1922 |
| 510 | 20230908 | 110100 | 29347597550 | 51100 | 51200 | 51300 | 51100 | 1607 |
| 511 | 20230908 | 110000 | 29265331650 | 51200 | 51200 | 51300 | 51100 | 4467 |
| 512 | 20230908 | 105900 | 29036692050 | 51200 | 51200 | 51300 | 51000 | 4398 |
| 513 | 20230908 | 105800 | 28811729950 | 51300 | 51200 | 51300 | 51200 | 3892 |
| 514 | 20230908 | 105700 | 28612350950 | 51200 | 51100 | 51200 | 51000 | 2758 |
| 515 | 20230908 | 105600 | 28471383050 | 51100 | 51000 | 51100 | 50900 | 2959 |
| 516 | 20230908 | 105500 | 28320456050 | 51000 | 51000 | 51000 | 50900 | 1831 |
| 517 | 20230908 | 105400 | 28227213950 | 51000 | 50900 | 51000 | 50800 | 2221 |
| 518 | 20230908 | 105300 | 28114176350 | 50800 | 50900 | 51000 | 50800 | 1326 |
| 519 | 20230908 | 105200 | 28046691350 | 50900 | 50800 | 50900 | 50700 | 1120 |
| 520 | 20230908 | 105100 | 27989798650 | 50700 | 50800 | 50800 | 50700 | 599 |
| 521 | 20230908 | 105000 | 27959386750 | 50800 | 50800 | 50900 | 50800 | 1438 |
| 522 | 20230908 | 104900 | 27886299750 | 50900 | 50700 | 50900 | 50700 | 719 |
| 523 | 20230908 | 104800 | 27849801050 | 50800 | 50800 | 50900 | 50800 | 1553 |
| 524 | 20230908 | 104700 | 27770899150 | 50800 | 50800 | 50900 | 50800 | 748 |
| 525 | 20230908 | 104600 | 27732892150 | 50900 | 50800 | 50900 | 50700 | 1424 |
| 526 | 20230908 | 104500 | 27660553950 | 50700 | 50700 | 50800 | 50700 | 1610 |
| 527 | 20230908 | 104400 | 27578920250 | 50700 | 50600 | 50700 | 50600 | 230 |
| 528 | 20230908 | 104300 | 27567270550 | 50600 | 50600 | 50700 | 50500 | 1693 |
| 529 | 20230908 | 104200 | 27481678150 | 50600 | 50600 | 50600 | 50500 | 1625 |
| 530 | 20230908 | 104100 | 27399474550 | 50600 | 50600 | 50600 | 50500 | 483 |
| 531 | 20230908 | 104000 | 27375047450 | 50600 | 50500 | 50600 | 50500 | 1422 |
| 532 | 20230908 | 103900 | 27303141150 | 50500 | 50500 | 50600 | 50500 | 1392 |
| 533 | 20230908 | 103800 | 27232811350 | 50500 | 50600 | 50600 | 50500 | 630 |
| 534 | 20230908 | 103700 | 27200981250 | 50600 | 50500 | 50600 | 50500 | 1001 |
| 535 | 20230908 | 103600 | 27150406750 | 50500 | 50500 | 50600 | 50400 | 2242 |
| 536 | 20230908 | 103500 | 27037232050 | 50500 | 50600 | 50600 | 50500 | 2425 |
| 537 | 20230908 | 103400 | 26914746550 | 50600 | 50600 | 50600 | 50500 | 921 |
| 538 | 20230908 | 103300 | 26868163050 | 50600 | 50600 | 50600 | 50500 | 770 |
| 539 | 20230908 | 103200 | 26829226450 | 50600 | 50600 | 50700 | 50600 | 1846 |
| 540 | 20230908 | 103100 | 26735818550 | 50600 | 50700 | 50700 | 50600 | 540 |
| 541 | 20230908 | 103000 | 26708485950 | 50700 | 50700 | 50800 | 50700 | 1715 |
| 542 | 20230908 | 102900 | 26621471350 | 50800 | 50700 | 50800 | 50700 | 1546 |
| 543 | 20230908 | 102800 | 26543086050 | 50700 | 50900 | 50900 | 50700 | 2038 |
| 544 | 20230908 | 102700 | 26439670350 | 50800 | 50900 | 51000 | 50800 | 4415 |
| 545 | 20230908 | 102600 | 26215008350 | 51000 | 50900 | 51000 | 50800 | 6421 |
| 546 | 20230908 | 102500 | 25887867250 | 50800 | 50600 | 50800 | 50600 | 2907 |
| 547 | 20230908 | 102400 | 25740391750 | 50600 | 50500 | 50700 | 50500 | 1691 |
| 548 | 20230908 | 102300 | 25654877550 | 50500 | 50500 | 50500 | 50500 | 1811 |
| 549 | 20230908 | 102200 | 25563422050 | 50400 | 50400 | 50600 | 50400 | 1865 |
| 550 | 20230908 | 102100 | 25469223250 | 50400 | 50400 | 50500 | 50300 | 1379 |
| 551 | 20230908 | 102000 | 25399766350 | 50400 | 50400 | 50500 | 50300 | 816 |
| 552 | 20230908 | 101900 | 25358644450 | 50400 | 50300 | 50500 | 50200 | 1941 |
| 553 | 20230908 | 101800 | 25260956350 | 50300 | 50300 | 50400 | 50300 | 568 |
| 554 | 20230908 | 101700 | 25232377750 | 50400 | 50400 | 50500 | 50300 | 1833 |
| 555 | 20230908 | 101600 | 25140054350 | 50400 | 50500 | 50500 | 50400 | 956 |
| 556 | 20230908 | 101500 | 25091810050 | 50500 | 50500 | 50600 | 50400 | 1929 |
| 557 | 20230908 | 101400 | 24994457350 | 50500 | 50500 | 50500 | 50400 | 3157 |
| 558 | 20230908 | 101300 | 24835134750 | 50500 | 50300 | 50500 | 50300 | 1863 |
| 559 | 20230908 | 101200 | 24741205450 | 50400 | 50200 | 50400 | 50100 | 2892 |
| 560 | 20230908 | 101100 | 24595992050 | 50200 | 50200 | 50200 | 50100 | 4174 |
| 561 | 20230908 | 101000 | 24386703150 | 50100 | 50100 | 50300 | 50100 | 1812 |
| 562 | 20230908 | 100900 | 24295834550 | 50300 | 50200 | 50300 | 50100 | 3606 |
| 563 | 20230908 | 100800 | 24114845150 | 50200 | 50200 | 50300 | 50200 | 4487 |
| 564 | 20230908 | 100700 | 23889596450 | 50200 | 50300 | 50400 | 50200 | 3147 |
| 565 | 20230908 | 100600 | 23731459050 | 50300 | 50400 | 50400 | 50300 | 3228 |
| 566 | 20230908 | 100500 | 23568954250 | 50400 | 50400 | 50400 | 50300 | 1875 |
| 567 | 20230908 | 100400 | 23474490950 | 50500 | 50400 | 50500 | 50400 | 1917 |
| 568 | 20230908 | 100300 | 23377843150 | 50400 | 50400 | 50500 | 50400 | 880 |
| 569 | 20230908 | 100200 | 23333473550 | 50500 | 50500 | 50500 | 50300 | 1454 |
| 570 | 20230908 | 100100 | 23260187450 | 50500 | 50500 | 50500 | 50300 | 4528 |
| 571 | 20230908 | 100000 | 23031977550 | 50600 | 50600 | 50600 | 50500 | 1953 |
| 572 | 20230908 | 095900 | 22933325550 | 50600 | 50500 | 50600 | 50500 | 1146 |
| 573 | 20230908 | 095800 | 22875388350 | 50500 | 50700 | 50700 | 50500 | 2769 |
| 574 | 20230908 | 095700 | 22735409150 | 50700 | 50500 | 50700 | 50400 | 2081 |
| 575 | 20230908 | 095600 | 22630215150 | 50400 | 50300 | 50500 | 50300 | 1689 |
| 576 | 20230908 | 095500 | 22545116550 | 50400 | 50300 | 50400 | 50200 | 8390 |
| 577 | 20230908 | 095400 | 22123712550 | 50300 | 50500 | 50500 | 50200 | 3009 |
| 578 | 20230908 | 095300 | 21972305550 | 50400 | 50400 | 50500 | 50300 | 4043 |
| 579 | 20230908 | 095200 | 21768660050 | 50500 | 50500 | 50600 | 50400 | 2277 |
| 580 | 20230908 | 095100 | 21653852650 | 50500 | 50600 | 50700 | 50400 | 3156 |
| 581 | 20230908 | 095000 | 21494352850 | 50600 | 50700 | 50700 | 50600 | 2180 |
| 582 | 20230908 | 094900 | 21383986650 | 50700 | 50900 | 50900 | 50700 | 2546 |
| 583 | 20230908 | 094800 | 21254836250 | 50800 | 50800 | 50900 | 50800 | 2278 |
| 584 | 20230908 | 094700 | 21139102050 | 50900 | 50700 | 50900 | 50700 | 2985 |
| 585 | 20230908 | 094600 | 20987543350 | 50700 | 50700 | 50800 | 50700 | 855 |
| 586 | 20230908 | 094500 | 20944191850 | 50800 | 50800 | 50800 | 50700 | 675 |
| 587 | 20230908 | 094400 | 20909941650 | 50600 | 50600 | 50800 | 50600 | 2479 |
| 588 | 20230908 | 094300 | 20784391250 | 50700 | 50600 | 50700 | 50500 | 2676 |
| 589 | 20230908 | 094200 | 20648934650 | 50600 | 50600 | 50700 | 50500 | 1864 |
| 590 | 20230908 | 094100 | 20554687450 | 50600 | 50700 | 50800 | 50500 | 1008 |
| 591 | 20230908 | 094000 | 20503668550 | 50800 | 50900 | 50900 | 50600 | 2317 |
| 592 | 20230908 | 093900 | 20386008250 | 50900 | 50400 | 50900 | 50400 | 4094 |
| 593 | 20230908 | 093800 | 20178582950 | 50400 | 50200 | 50500 | 50100 | 9821 |
| 594 | 20230908 | 093700 | 19685256550 | 50300 | 50300 | 50400 | 50200 | 4552 |
| 595 | 20230908 | 093600 | 19456568650 | 50200 | 50400 | 50400 | 50200 | 12046 |
| 596 | 20230908 | 093500 | 18851132550 | 50400 | 50500 | 50600 | 50300 | 7264 |
| 597 | 20230908 | 093400 | 18484917250 | 50500 | 50600 | 50600 | 50400 | 4325 |
| 598 | 20230908 | 093300 | 18266517850 | 50500 | 50700 | 50700 | 50500 | 7768 |
| 599 | 20230908 | 093200 | 17873769350 | 50600 | 50600 | 50800 | 50600 | 2349 |
| 600 | 20230908 | 093100 | 17754782350 | 50600 | 50600 | 50700 | 50500 | 5511 |
| 601 | 20230908 | 093000 | 17475812050 | 50700 | 50700 | 50800 | 50600 | 2734 |
| 602 | 20230908 | 092900 | 17337279950 | 50600 | 50700 | 50700 | 50600 | 3051 |
| 603 | 20230908 | 092800 | 17182802650 | 50700 | 50900 | 50900 | 50600 | 4108 |
| 604 | 20230908 | 092700 | 16974402150 | 50900 | 50700 | 50900 | 50600 | 2951 |
| 605 | 20230908 | 092600 | 16824375550 | 50600 | 50600 | 50700 | 50500 | 9284 |
| 606 | 20230908 | 092500 | 16355205850 | 50600 | 50800 | 50900 | 50500 | 11251 |
| 607 | 20230908 | 092400 | 15785419350 | 50800 | 50900 | 51000 | 50700 | 6219 |
| 608 | 20230908 | 092300 | 15469239950 | 51000 | 51000 | 51100 | 50900 | 5504 |
| 609 | 20230908 | 092200 | 15188779950 | 51000 | 51200 | 51200 | 51000 | 6085 |
| 610 | 20230908 | 092100 | 14878185450 | 51200 | 51300 | 51300 | 51000 | 5359 |
| 611 | 20230908 | 092000 | 14604366050 | 51100 | 51600 | 51600 | 51100 | 7013 |
| 612 | 20230908 | 091900 | 14244573050 | 51500 | 51100 | 51600 | 51000 | 9032 |
| 613 | 20230908 | 091800 | 13781573650 | 51100 | 51700 | 51800 | 51000 | 9011 |
| 614 | 20230908 | 091700 | 13317167950 | 51600 | 51100 | 51700 | 51100 | 9027 |
| 615 | 20230908 | 091600 | 12852922650 | 51100 | 50900 | 51200 | 50800 | 7986 |
| 616 | 20230908 | 091500 | 12446181650 | 50800 | 51100 | 51200 | 50800 | 7189 |
| 617 | 20230908 | 091400 | 12079547450 | 51200 | 51200 | 51300 | 51100 | 6343 |
| 618 | 20230908 | 091300 | 11754855550 | 51200 | 51000 | 51200 | 50900 | 5396 |
| 619 | 20230908 | 091200 | 11479037750 | 50900 | 50800 | 51000 | 50700 | 4842 |
| 620 | 20230908 | 091100 | 11232931450 | 50700 | 50900 | 50900 | 50700 | 6327 |
| 621 | 20230908 | 091000 | 10911815950 | 50800 | 51000 | 51300 | 50800 | 12155 |
| 622 | 20230908 | 090900 | 10290953150 | 51100 | 50700 | 51100 | 50600 | 7383 |
| 623 | 20230908 | 090800 | 9915194750 | 50700 | 50500 | 50700 | 50400 | 7036 |
| 624 | 20230908 | 090700 | 9559529750 | 50400 | 50400 | 50500 | 50200 | 11722 |
| 625 | 20230908 | 090600 | 8969504550 | 50300 | 50600 | 50600 | 50300 | 16139 |
| 626 | 20230908 | 090500 | 8155868350 | 50600 | 50500 | 50600 | 50400 | 13858 |
| 627 | 20230908 | 090400 | 7456131050 | 50600 | 50900 | 51000 | 50400 | 9040 |
| 628 | 20230908 | 090300 | 6998698050 | 51000 | 51100 | 51300 | 50500 | 24989 |
| 629 | 20230908 | 090200 | 5727128150 | 51100 | 50200 | 51200 | 50100 | 20515 |
| 630 | 20230908 | 090100 | 4688293050 | 50200 | 50400 | 50400 | 49750 | 33946 |
| 631 | 20230908 | 090000 | 2989870900 | 50400 | 50000 | 50500 | 49600 | 57933 |