35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 193100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 36349 |
| 3 | 20230925 | 193000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20230925 | 192900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20230925 | 192800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20230925 | 192700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20230925 | 192600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20230925 | 192500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20230925 | 192400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20230925 | 192300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20230925 | 192200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20230925 | 192100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20230925 | 192000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20230925 | 191900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20230925 | 191800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20230925 | 191700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20230925 | 191600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20230925 | 191500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20230925 | 191400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20230925 | 191300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20230925 | 191200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20230925 | 191100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20230925 | 191000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20230925 | 190900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20230925 | 190800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20230925 | 190700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20230925 | 190600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20230925 | 190500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20230925 | 190400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20230925 | 190300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20230925 | 190200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20230925 | 190100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 36349 |
| 33 | 20230925 | 190000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20230925 | 185900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20230925 | 185800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20230925 | 185700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20230925 | 185600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20230925 | 185500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20230925 | 185400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20230925 | 185300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20230925 | 185200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20230925 | 185100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20230925 | 185000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20230925 | 184900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20230925 | 184800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20230925 | 184700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20230925 | 184600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20230925 | 184500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20230925 | 184400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20230925 | 184300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20230925 | 184200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20230925 | 184100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20230925 | 184000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20230925 | 183900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20230925 | 183800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20230925 | 183700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20230925 | 183600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20230925 | 183500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20230925 | 183400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20230925 | 183300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20230925 | 183200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20230925 | 183100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 36349 |
| 63 | 20230925 | 183000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20230925 | 182900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20230925 | 182800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20230925 | 182700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20230925 | 182600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20230925 | 182500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20230925 | 182400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20230925 | 182300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20230925 | 182200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20230925 | 182100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20230925 | 182000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20230925 | 181900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20230925 | 181800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20230925 | 181700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20230925 | 181600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20230925 | 181500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20230925 | 181400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20230925 | 181300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20230925 | 181200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20230925 | 181100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20230925 | 181000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20230925 | 180900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20230925 | 180800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20230925 | 180700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20230925 | 180600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20230925 | 180500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20230925 | 180400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20230925 | 180300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20230925 | 180200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20230925 | 180100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 36349 |
| 93 | 20230925 | 180000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20230925 | 175900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20230925 | 175800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20230925 | 175700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20230925 | 175600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20230925 | 175500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20230925 | 175400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20230925 | 175300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20230925 | 175200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20230925 | 175100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20230925 | 175000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20230925 | 174900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20230925 | 174800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20230925 | 174700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20230925 | 174600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20230925 | 174500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20230925 | 174400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20230925 | 174300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20230925 | 174200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20230925 | 174100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20230925 | 174000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20230925 | 173900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20230925 | 173800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20230925 | 173700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20230925 | 173600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20230925 | 173500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20230925 | 173400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20230925 | 173300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20230925 | 173200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20230925 | 173100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 36349 |
| 123 | 20230925 | 173000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20230925 | 172900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20230925 | 172800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20230925 | 172700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20230925 | 172600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20230925 | 172500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20230925 | 172400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20230925 | 172300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20230925 | 172200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20230925 | 172100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20230925 | 172000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20230925 | 171900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20230925 | 171800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20230925 | 171700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20230925 | 171600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20230925 | 171500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20230925 | 171400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20230925 | 171300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20230925 | 171200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20230925 | 171100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20230925 | 171000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20230925 | 170900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20230925 | 170800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20230925 | 170700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20230925 | 170600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20230925 | 170500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20230925 | 170400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20230925 | 170300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20230925 | 170200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20230925 | 170100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 36349 |
| 153 | 20230925 | 170000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20230925 | 165900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20230925 | 165800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20230925 | 165700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20230925 | 165600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20230925 | 165500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20230925 | 165400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20230925 | 165300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20230925 | 165200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20230925 | 165100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20230925 | 165000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20230925 | 164900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20230925 | 164800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20230925 | 164700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20230925 | 164600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20230925 | 164500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20230925 | 164400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20230925 | 164300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20230925 | 164200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20230925 | 164100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20230925 | 164000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20230925 | 163900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20230925 | 163800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20230925 | 163700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20230925 | 163600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20230925 | 163500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20230925 | 163400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20230925 | 163300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20230925 | 163200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20230925 | 163100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 36349 |
| 183 | 20230925 | 163000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20230925 | 162900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20230925 | 162800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20230925 | 162700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20230925 | 162600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20230925 | 162500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20230925 | 162400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20230925 | 162300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20230925 | 162200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20230925 | 162100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20230925 | 162000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20230925 | 161900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20230925 | 161800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20230925 | 161700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20230925 | 161600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20230925 | 161500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20230925 | 161400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20230925 | 161300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20230925 | 161200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20230925 | 161100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20230925 | 161000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20230925 | 160900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20230925 | 160800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20230925 | 160700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20230925 | 160600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20230925 | 160500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20230925 | 160400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20230925 | 160300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20230925 | 160200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20230925 | 160100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 36349 |
| 213 | 20230925 | 160000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20230925 | 155900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20230925 | 155800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20230925 | 155700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20230925 | 155600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20230925 | 155500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20230925 | 155400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20230925 | 155300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20230925 | 155200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20230925 | 155100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20230925 | 155000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20230925 | 154900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20230925 | 154800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20230925 | 154700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20230925 | 154600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20230925 | 154500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20230925 | 154400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20230925 | 154300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20230925 | 154200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20230925 | 154100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20230925 | 154000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20230925 | 153900 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20230925 | 153800 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20230925 | 153700 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20230925 | 153600 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20230925 | 153500 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20230925 | 153400 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20230925 | 153300 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20230925 | 153200 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20230925 | 153100 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 36349 |
| 243 | 20230925 | 153000 | 119277269550 | 40100 | 40100 | 40100 | 40100 | 36349 |
| 244 | 20230925 | 152900 | 117819674650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20230925 | 152800 | 117819674650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20230925 | 152700 | 117819674650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20230925 | 152600 | 117819674650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20230925 | 152500 | 117819674650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20230925 | 152400 | 117819674650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20230925 | 152300 | 117819674650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20230925 | 152200 | 117819674650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20230925 | 152100 | 117819674650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20230925 | 152000 | 117819674650 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20230925 | 151900 | 117819674650 | 40150 | 40200 | 40350 | 40150 | 14122 |
| 255 | 20230925 | 151800 | 117251234350 | 40250 | 40050 | 40250 | 40050 | 20053 |
| 256 | 20230925 | 151700 | 116447017200 | 40100 | 40200 | 40250 | 40050 | 13240 |
| 257 | 20230925 | 151600 | 115915968150 | 40200 | 40250 | 40250 | 40150 | 8861 |
| 258 | 20230925 | 151500 | 115559805950 | 40200 | 40250 | 40300 | 40150 | 5030 |
| 259 | 20230925 | 151400 | 115357550900 | 40300 | 40200 | 40300 | 40150 | 8441 |
| 260 | 20230925 | 151300 | 115018389800 | 40200 | 40450 | 40500 | 40200 | 4367 |
| 261 | 20230925 | 151200 | 114842264150 | 40500 | 40500 | 40550 | 40450 | 3660 |
| 262 | 20230925 | 151100 | 114694106650 | 40500 | 40500 | 40550 | 40400 | 5764 |
| 263 | 20230925 | 151000 | 114460730200 | 40500 | 40450 | 40550 | 40300 | 6023 |
| 264 | 20230925 | 150900 | 114217272450 | 40450 | 40550 | 40600 | 40450 | 6039 |
| 265 | 20230925 | 150800 | 113972538400 | 40450 | 40300 | 40500 | 40250 | 17143 |
| 266 | 20230925 | 150700 | 113278756450 | 40450 | 40100 | 40450 | 40050 | 29379 |
| 267 | 20230925 | 150600 | 112099043150 | 40150 | 40200 | 40200 | 40100 | 11006 |
| 268 | 20230925 | 150500 | 111657172450 | 40200 | 40250 | 40250 | 40150 | 6528 |
| 269 | 20230925 | 150400 | 111394739600 | 40250 | 40250 | 40300 | 40200 | 7149 |
| 270 | 20230925 | 150300 | 111107072300 | 40250 | 40300 | 40300 | 40150 | 12511 |
| 271 | 20230925 | 150200 | 110603852650 | 40250 | 40350 | 40400 | 40250 | 4256 |
| 272 | 20230925 | 150100 | 110432245900 | 40350 | 40400 | 40450 | 40300 | 2716 |
| 273 | 20230925 | 150000 | 110322578100 | 40450 | 40500 | 40500 | 40400 | 2344 |
| 274 | 20230925 | 145900 | 110227727800 | 40450 | 40350 | 40500 | 40250 | 8908 |
| 275 | 20230925 | 145800 | 109868309750 | 40350 | 40500 | 40500 | 40350 | 2846 |
| 276 | 20230925 | 145700 | 109753276850 | 40500 | 40500 | 40550 | 40450 | 1831 |
| 277 | 20230925 | 145600 | 109679142150 | 40500 | 40350 | 40550 | 40350 | 3360 |
| 278 | 20230925 | 145500 | 109543232800 | 40350 | 40450 | 40450 | 40300 | 7370 |
| 279 | 20230925 | 145400 | 109245839450 | 40450 | 40350 | 40550 | 40300 | 6772 |
| 280 | 20230925 | 145300 | 108972200100 | 40450 | 40500 | 40550 | 40250 | 9453 |
| 281 | 20230925 | 145200 | 108590570650 | 40500 | 40500 | 40550 | 40450 | 1592 |
| 282 | 20230925 | 145100 | 108526066800 | 40500 | 40500 | 40600 | 40450 | 1462 |
| 283 | 20230925 | 145000 | 108466851200 | 40550 | 40500 | 40600 | 40400 | 3481 |
| 284 | 20230925 | 144900 | 108325898950 | 40500 | 40500 | 40650 | 40400 | 5538 |
| 285 | 20230925 | 144800 | 108101557050 | 40450 | 40700 | 40700 | 40400 | 6983 |
| 286 | 20230925 | 144700 | 107818561150 | 40650 | 40750 | 40750 | 40650 | 1347 |
| 287 | 20230925 | 144600 | 107763737250 | 40700 | 40750 | 40800 | 40700 | 2329 |
| 288 | 20230925 | 144500 | 107668882500 | 40700 | 40700 | 40800 | 40650 | 3614 |
| 289 | 20230925 | 144400 | 107521767100 | 40700 | 40750 | 40750 | 40650 | 1092 |
| 290 | 20230925 | 144300 | 107477320650 | 40750 | 40650 | 40800 | 40650 | 2846 |
| 291 | 20230925 | 144200 | 107361371450 | 40650 | 40650 | 40800 | 40600 | 1448 |
| 292 | 20230925 | 144100 | 107302465250 | 40600 | 40850 | 40900 | 40600 | 7768 |
| 293 | 20230925 | 144000 | 106985195500 | 40850 | 40950 | 41000 | 40850 | 6061 |
| 294 | 20230925 | 143900 | 106737048150 | 40950 | 40700 | 41000 | 40700 | 8884 |
| 295 | 20230925 | 143800 | 106373968650 | 40750 | 40500 | 40800 | 40450 | 4647 |
| 296 | 20230925 | 143700 | 106185258550 | 40450 | 40450 | 40500 | 40400 | 1216 |
| 297 | 20230925 | 143600 | 106136086300 | 40450 | 40250 | 40600 | 40200 | 8954 |
| 298 | 20230925 | 143500 | 105774613450 | 40300 | 40400 | 40450 | 40250 | 7435 |
| 299 | 20230925 | 143400 | 105474582800 | 40400 | 40450 | 40450 | 40400 | 3582 |
| 300 | 20230925 | 143300 | 105329833700 | 40450 | 40400 | 40500 | 40400 | 3198 |
| 301 | 20230925 | 143200 | 105200522450 | 40450 | 40450 | 40500 | 40350 | 6191 |
| 302 | 20230925 | 143100 | 104950318000 | 40400 | 40450 | 40500 | 40400 | 2570 |
| 303 | 20230925 | 143000 | 104846418850 | 40450 | 40450 | 40450 | 40350 | 5412 |
| 304 | 20230925 | 142900 | 104627743000 | 40450 | 40450 | 40500 | 40400 | 4777 |
| 305 | 20230925 | 142800 | 104434542350 | 40450 | 40450 | 40500 | 40400 | 3173 |
| 306 | 20230925 | 142700 | 104306240450 | 40400 | 40400 | 40450 | 40300 | 7666 |
| 307 | 20230925 | 142600 | 103996994600 | 40450 | 40500 | 40500 | 40300 | 8682 |
| 308 | 20230925 | 142500 | 103646449250 | 40500 | 40850 | 40900 | 40450 | 14333 |
| 309 | 20230925 | 142400 | 103063799400 | 40850 | 40850 | 40950 | 40850 | 592 |
| 310 | 20230925 | 142300 | 103039595650 | 40950 | 40850 | 40950 | 40800 | 1148 |
| 311 | 20230925 | 142200 | 102992712750 | 40850 | 41100 | 41100 | 40850 | 4796 |
| 312 | 20230925 | 142100 | 102796324750 | 41050 | 41100 | 41150 | 41050 | 2506 |
| 313 | 20230925 | 142000 | 102693355850 | 41100 | 41050 | 41150 | 41050 | 1054 |
| 314 | 20230925 | 141900 | 102650031650 | 41050 | 41100 | 41300 | 41050 | 3610 |
| 315 | 20230925 | 141800 | 102501394100 | 41100 | 40950 | 41100 | 40900 | 1817 |
| 316 | 20230925 | 141700 | 102426848050 | 40950 | 40950 | 41000 | 40900 | 2914 |
| 317 | 20230925 | 141600 | 102307535550 | 40950 | 41000 | 41000 | 40950 | 1596 |
| 318 | 20230925 | 141500 | 102242123500 | 41000 | 41150 | 41200 | 41000 | 5919 |
| 319 | 20230925 | 141400 | 101999120300 | 41150 | 41250 | 41350 | 41150 | 4616 |
| 320 | 20230925 | 141300 | 101808844500 | 41250 | 41100 | 41250 | 41050 | 4326 |
| 321 | 20230925 | 141200 | 101630938850 | 41100 | 40950 | 41100 | 40900 | 3330 |
| 322 | 20230925 | 141100 | 101494432500 | 40900 | 40800 | 40950 | 40800 | 1243 |
| 323 | 20230925 | 141000 | 101443624800 | 40800 | 40750 | 40900 | 40700 | 2725 |
| 324 | 20230925 | 140900 | 101332513350 | 40750 | 40700 | 40900 | 40700 | 2275 |
| 325 | 20230925 | 140800 | 101239715400 | 40750 | 40800 | 40850 | 40650 | 5060 |
| 326 | 20230925 | 140700 | 101033590800 | 40850 | 40800 | 40850 | 40750 | 1194 |
| 327 | 20230925 | 140600 | 100984874750 | 40750 | 40700 | 40800 | 40650 | 1330 |
| 328 | 20230925 | 140500 | 100930733800 | 40700 | 40650 | 40750 | 40600 | 2594 |
| 329 | 20230925 | 140400 | 100825324200 | 40650 | 40800 | 40800 | 40650 | 2918 |
| 330 | 20230925 | 140300 | 100706584000 | 40800 | 40950 | 40950 | 40800 | 1274 |
| 331 | 20230925 | 140200 | 100654478950 | 40900 | 40900 | 40950 | 40900 | 1923 |
| 332 | 20230925 | 140100 | 100575823000 | 40900 | 41050 | 41050 | 40900 | 2928 |
| 333 | 20230925 | 140000 | 100455793700 | 41000 | 41100 | 41250 | 41000 | 9064 |
| 334 | 20230925 | 135900 | 100082557550 | 41150 | 41150 | 41200 | 41050 | 3229 |
| 335 | 20230925 | 135800 | 99949762150 | 41100 | 40850 | 41100 | 40650 | 7551 |
| 336 | 20230925 | 135700 | 99641017250 | 40800 | 40650 | 40850 | 40600 | 3295 |
| 337 | 20230925 | 135600 | 99506890650 | 40650 | 40800 | 40800 | 40600 | 1854 |
| 338 | 20230925 | 135500 | 99431482900 | 40800 | 40700 | 40850 | 40650 | 3335 |
| 339 | 20230925 | 135400 | 99295780350 | 40700 | 40800 | 40800 | 40700 | 1486 |
| 340 | 20230925 | 135300 | 99235267000 | 40750 | 40900 | 40950 | 40700 | 3666 |
| 341 | 20230925 | 135200 | 99085508750 | 40900 | 40850 | 40900 | 40850 | 2257 |
| 342 | 20230925 | 135100 | 98993252100 | 40900 | 40900 | 40950 | 40850 | 1315 |
| 343 | 20230925 | 135000 | 98939495650 | 40900 | 40950 | 40950 | 40850 | 1174 |
| 344 | 20230925 | 134900 | 98891497550 | 40900 | 40950 | 41050 | 40850 | 6945 |
| 345 | 20230925 | 134800 | 98606943750 | 40950 | 40900 | 40950 | 40850 | 2325 |
| 346 | 20230925 | 134700 | 98511840700 | 40850 | 40850 | 40900 | 40800 | 2641 |
| 347 | 20230925 | 134600 | 98403956100 | 40850 | 40650 | 40850 | 40600 | 4215 |
| 348 | 20230925 | 134500 | 98231983550 | 40650 | 40700 | 40750 | 40500 | 4227 |
| 349 | 20230925 | 134400 | 98060298250 | 40700 | 40650 | 40750 | 40400 | 4712 |
| 350 | 20230925 | 134300 | 97869040750 | 40600 | 40350 | 40750 | 40350 | 12415 |
| 351 | 20230925 | 134200 | 97366308100 | 40350 | 40500 | 40500 | 40350 | 6376 |
| 352 | 20230925 | 134100 | 97108715000 | 40450 | 40500 | 40550 | 40450 | 6386 |
| 353 | 20230925 | 134000 | 96850041100 | 40550 | 40500 | 40550 | 40400 | 4711 |
| 354 | 20230925 | 133900 | 96659475600 | 40550 | 40450 | 40550 | 40350 | 6073 |
| 355 | 20230925 | 133800 | 96414135250 | 40450 | 40650 | 40650 | 40400 | 7333 |
| 356 | 20230925 | 133700 | 96116930950 | 40600 | 40700 | 40800 | 40600 | 6177 |
| 357 | 20230925 | 133600 | 95865480850 | 40700 | 40650 | 40700 | 40600 | 1585 |
| 358 | 20230925 | 133500 | 95801055500 | 40600 | 40750 | 40800 | 40500 | 4583 |
| 359 | 20230925 | 133400 | 95614926200 | 40750 | 40800 | 40850 | 40700 | 1533 |
| 360 | 20230925 | 133300 | 95552417550 | 40850 | 40700 | 40850 | 40600 | 1627 |
| 361 | 20230925 | 133200 | 95486141350 | 40700 | 40450 | 40850 | 40400 | 8675 |
| 362 | 20230925 | 133100 | 95133969750 | 40500 | 40750 | 40800 | 40400 | 9844 |
| 363 | 20230925 | 133000 | 94734407650 | 40800 | 40800 | 40850 | 40750 | 1498 |
| 364 | 20230925 | 132900 | 94673338800 | 40800 | 40850 | 40900 | 40750 | 1757 |
| 365 | 20230925 | 132800 | 94601641750 | 40800 | 40850 | 40900 | 40750 | 2467 |
| 366 | 20230925 | 132700 | 94500971750 | 40800 | 40800 | 40850 | 40700 | 5419 |
| 367 | 20230925 | 132600 | 94280058400 | 40850 | 40800 | 40850 | 40700 | 3711 |
| 368 | 20230925 | 132500 | 94128736050 | 40850 | 40900 | 40900 | 40750 | 2823 |
| 369 | 20230925 | 132400 | 94013503800 | 40850 | 40650 | 40900 | 40650 | 3162 |
| 370 | 20230925 | 132300 | 93884468350 | 40600 | 40950 | 41000 | 40350 | 29576 |
| 371 | 20230925 | 132200 | 92683920300 | 40950 | 40900 | 41000 | 40850 | 5446 |
| 372 | 20230925 | 132100 | 92461079750 | 40900 | 41100 | 41100 | 40850 | 10302 |
| 373 | 20230925 | 132000 | 92038832600 | 41150 | 41150 | 41200 | 41100 | 2976 |
| 374 | 20230925 | 131900 | 91916427600 | 41200 | 41200 | 41250 | 41150 | 5263 |
| 375 | 20230925 | 131800 | 91699725200 | 41200 | 41200 | 41300 | 41100 | 5071 |
| 376 | 20230925 | 131700 | 91490913400 | 41200 | 41400 | 41400 | 41150 | 3893 |
| 377 | 20230925 | 131600 | 91330305700 | 41300 | 41400 | 41400 | 41250 | 4530 |
| 378 | 20230925 | 131500 | 91143186650 | 41400 | 41550 | 41600 | 41400 | 2949 |
| 379 | 20230925 | 131400 | 91020723650 | 41550 | 41700 | 41700 | 41550 | 1475 |
| 380 | 20230925 | 131300 | 90959286850 | 41650 | 41650 | 41850 | 41550 | 4052 |
| 381 | 20230925 | 131200 | 90790284250 | 41650 | 41750 | 41750 | 41650 | 3178 |
| 382 | 20230925 | 131100 | 90657779800 | 41800 | 41650 | 41900 | 41600 | 3582 |
| 383 | 20230925 | 131000 | 90508099550 | 41600 | 41600 | 41800 | 41550 | 5102 |
| 384 | 20230925 | 130900 | 90295447650 | 41600 | 41700 | 41700 | 41500 | 1135 |
| 385 | 20230925 | 130800 | 90248240500 | 41700 | 41450 | 41700 | 41400 | 5420 |
| 386 | 20230925 | 130700 | 90023098250 | 41500 | 41350 | 41500 | 41250 | 3172 |
| 387 | 20230925 | 130600 | 89891904450 | 41300 | 41300 | 41350 | 41200 | 2575 |
| 388 | 20230925 | 130500 | 89785676100 | 41250 | 41300 | 41350 | 41200 | 2137 |
| 389 | 20230925 | 130400 | 89697475400 | 41300 | 41100 | 41300 | 41100 | 2488 |
| 390 | 20230925 | 130300 | 89594995250 | 41150 | 41200 | 41200 | 40900 | 5435 |
| 391 | 20230925 | 130200 | 89372091000 | 41150 | 41050 | 41200 | 40800 | 16353 |
| 392 | 20230925 | 130100 | 88702259800 | 41050 | 41550 | 41550 | 41050 | 11050 |
| 393 | 20230925 | 130000 | 88246663450 | 41500 | 41650 | 41700 | 41450 | 5110 |
| 394 | 20230925 | 125900 | 88034326650 | 41650 | 41700 | 41700 | 41550 | 4228 |
| 395 | 20230925 | 125800 | 87858360300 | 41700 | 41600 | 41750 | 41550 | 1484 |
| 396 | 20230925 | 125700 | 87796573750 | 41600 | 41600 | 41650 | 41550 | 1291 |
| 397 | 20230925 | 125600 | 87742895950 | 41600 | 41550 | 41650 | 41550 | 2895 |
| 398 | 20230925 | 125500 | 87622527900 | 41550 | 41600 | 41650 | 41500 | 2727 |
| 399 | 20230925 | 125400 | 87509213000 | 41600 | 41800 | 41800 | 41600 | 3531 |
| 400 | 20230925 | 125300 | 87361851650 | 41800 | 41850 | 41900 | 41800 | 1183 |
| 401 | 20230925 | 125200 | 87312346600 | 41850 | 41900 | 41900 | 41850 | 619 |
| 402 | 20230925 | 125100 | 87286424950 | 41850 | 41850 | 41900 | 41800 | 1658 |
| 403 | 20230925 | 125000 | 87217041000 | 41850 | 41850 | 41900 | 41800 | 888 |
| 404 | 20230925 | 124900 | 87179879900 | 41850 | 41900 | 41950 | 41850 | 907 |
| 405 | 20230925 | 124800 | 87141890250 | 41950 | 42000 | 42050 | 41900 | 1734 |
| 406 | 20230925 | 124700 | 87069103700 | 42000 | 41950 | 42150 | 41950 | 1964 |
| 407 | 20230925 | 124600 | 86986506900 | 42000 | 41950 | 42000 | 41900 | 436 |
| 408 | 20230925 | 124500 | 86968223800 | 41950 | 41750 | 42000 | 41750 | 1511 |
| 409 | 20230925 | 124400 | 86904924050 | 41750 | 41850 | 41900 | 41750 | 2606 |
| 410 | 20230925 | 124300 | 86795992500 | 41800 | 41800 | 41900 | 41750 | 1917 |
| 411 | 20230925 | 124200 | 86715823850 | 41800 | 41850 | 41900 | 41800 | 1691 |
| 412 | 20230925 | 124100 | 86645091050 | 41800 | 41700 | 41850 | 41700 | 2504 |
| 413 | 20230925 | 124000 | 86540505000 | 41700 | 41600 | 41700 | 41600 | 1241 |
| 414 | 20230925 | 123900 | 86488819750 | 41650 | 41650 | 41650 | 41600 | 1044 |
| 415 | 20230925 | 123800 | 86445368650 | 41650 | 41450 | 41650 | 41450 | 2381 |
| 416 | 20230925 | 123700 | 86346442700 | 41450 | 41750 | 41800 | 41450 | 4152 |
| 417 | 20230925 | 123600 | 86173949200 | 41750 | 41550 | 41800 | 41450 | 5721 |
| 418 | 20230925 | 123500 | 85936098250 | 41600 | 41900 | 41900 | 41500 | 9919 |
| 419 | 20230925 | 123400 | 85523185800 | 41850 | 41950 | 42000 | 41850 | 2381 |
| 420 | 20230925 | 123300 | 85423434650 | 41950 | 42000 | 42000 | 41900 | 1168 |
| 421 | 20230925 | 123200 | 85374427400 | 41950 | 41900 | 42000 | 41900 | 1775 |
| 422 | 20230925 | 123100 | 85299990850 | 41950 | 42000 | 42150 | 41950 | 4321 |
| 423 | 20230925 | 123000 | 85118579700 | 42050 | 42150 | 42150 | 41950 | 2504 |
| 424 | 20230925 | 122900 | 85013338250 | 42150 | 42000 | 42150 | 41950 | 2117 |
| 425 | 20230925 | 122800 | 84924379600 | 42000 | 41950 | 42000 | 41900 | 1086 |
| 426 | 20230925 | 122700 | 84878816150 | 41950 | 41900 | 41950 | 41850 | 1966 |
| 427 | 20230925 | 122600 | 84796376400 | 41900 | 41900 | 41950 | 41850 | 1159 |
| 428 | 20230925 | 122500 | 84747823800 | 41900 | 41900 | 41950 | 41850 | 947 |
| 429 | 20230925 | 122400 | 84708161700 | 41850 | 41850 | 41950 | 41800 | 3016 |
| 430 | 20230925 | 122300 | 84581815350 | 41850 | 41850 | 41900 | 41700 | 4372 |
| 431 | 20230925 | 122200 | 84399087500 | 41800 | 42000 | 42000 | 41800 | 3955 |
| 432 | 20230925 | 122100 | 84233500300 | 41950 | 42150 | 42200 | 41950 | 7819 |
| 433 | 20230925 | 122000 | 83904872150 | 42150 | 42150 | 42250 | 42100 | 1343 |
| 434 | 20230925 | 121900 | 83848238150 | 42150 | 42150 | 42200 | 42150 | 1119 |
| 435 | 20230925 | 121800 | 83801065000 | 42150 | 42100 | 42150 | 42100 | 2461 |
| 436 | 20230925 | 121700 | 83697430100 | 42150 | 42350 | 42350 | 42100 | 4221 |
| 437 | 20230925 | 121600 | 83519093500 | 42400 | 42400 | 42400 | 42350 | 770 |
| 438 | 20230925 | 121500 | 83486478600 | 42400 | 42350 | 42400 | 42300 | 660 |
| 439 | 20230925 | 121400 | 83458536150 | 42300 | 42500 | 42500 | 42300 | 3367 |
| 440 | 20230925 | 121300 | 83315825350 | 42500 | 42450 | 42500 | 42400 | 438 |
| 441 | 20230925 | 121200 | 83297237700 | 42450 | 42450 | 42450 | 42400 | 824 |
| 442 | 20230925 | 121100 | 83262284050 | 42450 | 42450 | 42500 | 42400 | 1992 |
| 443 | 20230925 | 121000 | 83177745550 | 42450 | 42650 | 42650 | 42400 | 4754 |
| 444 | 20230925 | 120900 | 82975646050 | 42650 | 42700 | 42800 | 42600 | 3785 |
| 445 | 20230925 | 120800 | 82814039400 | 42700 | 42550 | 42700 | 42500 | 599 |
| 446 | 20230925 | 120700 | 82788532900 | 42600 | 42650 | 42700 | 42500 | 2082 |
| 447 | 20230925 | 120600 | 82699816100 | 42700 | 42600 | 42700 | 42600 | 1172 |
| 448 | 20230925 | 120500 | 82649810750 | 42600 | 42700 | 42700 | 42600 | 1184 |
| 449 | 20230925 | 120400 | 82599320650 | 42650 | 42600 | 42800 | 42500 | 1763 |
| 450 | 20230925 | 120300 | 82524186750 | 42550 | 42550 | 42600 | 42500 | 835 |
| 451 | 20230925 | 120200 | 82488657800 | 42550 | 42850 | 42850 | 42550 | 3000 |
| 452 | 20230925 | 120100 | 82360508200 | 42850 | 42400 | 42900 | 42400 | 5357 |
| 453 | 20230925 | 120000 | 82132100600 | 42400 | 42400 | 42450 | 42300 | 732 |
| 454 | 20230925 | 115900 | 82101074850 | 42400 | 42400 | 42400 | 42300 | 1228 |
| 455 | 20230925 | 115800 | 82049080700 | 42350 | 42250 | 42400 | 42250 | 627 |
| 456 | 20230925 | 115700 | 82022549100 | 42200 | 42350 | 42350 | 42200 | 1587 |
| 457 | 20230925 | 115600 | 81955448200 | 42350 | 42350 | 42350 | 42200 | 527 |
| 458 | 20230925 | 115500 | 81933155300 | 42350 | 42300 | 42450 | 42250 | 2217 |
| 459 | 20230925 | 115400 | 81839269850 | 42300 | 42250 | 42300 | 42050 | 1813 |
| 460 | 20230925 | 115300 | 81762717650 | 42250 | 42200 | 42300 | 42000 | 9813 |
| 461 | 20230925 | 115200 | 81349646600 | 42200 | 42100 | 42250 | 42050 | 2030 |
| 462 | 20230925 | 115100 | 81264050250 | 42050 | 42250 | 42300 | 42050 | 4871 |
| 463 | 20230925 | 115000 | 81058704650 | 42250 | 42250 | 42250 | 42200 | 1765 |
| 464 | 20230925 | 114900 | 80984175700 | 42250 | 42350 | 42350 | 42250 | 1825 |
| 465 | 20230925 | 114800 | 80907012100 | 42350 | 42300 | 42350 | 42250 | 1785 |
| 466 | 20230925 | 114700 | 80831525050 | 42350 | 42400 | 42400 | 42300 | 1677 |
| 467 | 20230925 | 114600 | 80760498100 | 42400 | 42400 | 42450 | 42300 | 2127 |
| 468 | 20230925 | 114500 | 80670341900 | 42450 | 42350 | 42500 | 42250 | 2306 |
| 469 | 20230925 | 114400 | 80572580000 | 42300 | 42250 | 42350 | 42200 | 1763 |
| 470 | 20230925 | 114300 | 80498095500 | 42250 | 42350 | 42350 | 42150 | 1147 |
| 471 | 20230925 | 114200 | 80449639650 | 42350 | 42150 | 42400 | 42100 | 2151 |
| 472 | 20230925 | 114100 | 80358835300 | 42200 | 42150 | 42250 | 42050 | 4299 |
| 473 | 20230925 | 114000 | 80177664200 | 42150 | 42300 | 42350 | 42150 | 3936 |
| 474 | 20230925 | 113900 | 80011253700 | 42250 | 42450 | 42450 | 42250 | 3494 |
| 475 | 20230925 | 113800 | 79863256050 | 42450 | 42450 | 42500 | 42400 | 2382 |
| 476 | 20230925 | 113700 | 79762133550 | 42500 | 42500 | 42550 | 42250 | 7187 |
| 477 | 20230925 | 113600 | 79457305850 | 42500 | 42600 | 42700 | 42500 | 2489 |
| 478 | 20230925 | 113500 | 79351301450 | 42600 | 43050 | 43100 | 42500 | 10648 |
| 479 | 20230925 | 113400 | 78895565150 | 43050 | 42800 | 43100 | 42750 | 3728 |
| 480 | 20230925 | 113300 | 78735384500 | 42800 | 42850 | 42950 | 42650 | 4783 |
| 481 | 20230925 | 113200 | 78530901900 | 42800 | 42800 | 43100 | 42750 | 13724 |
| 482 | 20230925 | 113100 | 77941506000 | 42800 | 42600 | 42850 | 42500 | 4427 |
| 483 | 20230925 | 113000 | 77752490500 | 42600 | 42550 | 42900 | 42550 | 18657 |
| 484 | 20230925 | 112900 | 76955751050 | 42550 | 42600 | 42650 | 42300 | 10852 |
| 485 | 20230925 | 112800 | 76494340750 | 42600 | 42300 | 42600 | 42250 | 7757 |
| 486 | 20230925 | 112700 | 76165314300 | 42250 | 42050 | 42300 | 42050 | 3356 |
| 487 | 20230925 | 112600 | 76023706300 | 42100 | 42050 | 42150 | 42050 | 1115 |
| 488 | 20230925 | 112500 | 75976763650 | 42050 | 42150 | 42200 | 42000 | 3182 |
| 489 | 20230925 | 112400 | 75842918600 | 42200 | 42100 | 42200 | 42000 | 1604 |
| 490 | 20230925 | 112300 | 75775454200 | 42050 | 42000 | 42100 | 41800 | 7626 |
| 491 | 20230925 | 112200 | 75455621150 | 41950 | 42250 | 42450 | 41950 | 13529 |
| 492 | 20230925 | 112100 | 74883825400 | 42300 | 41950 | 42350 | 41900 | 6604 |
| 493 | 20230925 | 112000 | 74605703050 | 41950 | 41950 | 42200 | 41800 | 5050 |
| 494 | 20230925 | 111900 | 74393603550 | 42000 | 41850 | 42050 | 41800 | 3137 |
| 495 | 20230925 | 111800 | 74261949150 | 41800 | 42000 | 42000 | 41800 | 4056 |
| 496 | 20230925 | 111700 | 74092065100 | 42050 | 41750 | 42050 | 41750 | 5892 |
| 497 | 20230925 | 111600 | 73844713050 | 41750 | 41700 | 41850 | 41650 | 3312 |
| 498 | 20230925 | 111500 | 73706449550 | 41650 | 41600 | 41700 | 41550 | 3848 |
| 499 | 20230925 | 111400 | 73546351000 | 41600 | 41700 | 41750 | 41600 | 2253 |
| 500 | 20230925 | 111300 | 73452461250 | 41700 | 41700 | 41700 | 41500 | 2805 |
| 501 | 20230925 | 111200 | 73335867100 | 41700 | 41800 | 41850 | 41500 | 5243 |
| 502 | 20230925 | 111100 | 73117185500 | 41800 | 41850 | 41850 | 41750 | 1524 |
| 503 | 20230925 | 111000 | 73053462250 | 41900 | 41800 | 41900 | 41750 | 2721 |
| 504 | 20230925 | 110900 | 72939711650 | 41900 | 42000 | 42200 | 41800 | 9062 |
| 505 | 20230925 | 110800 | 72559380150 | 42100 | 41750 | 42150 | 41700 | 3265 |
| 506 | 20230925 | 110700 | 72422466950 | 41700 | 42100 | 42150 | 41700 | 4927 |
| 507 | 20230925 | 110600 | 72216055350 | 42050 | 41900 | 42250 | 41800 | 12772 |
| 508 | 20230925 | 110500 | 71678704950 | 41900 | 41400 | 41950 | 41400 | 5174 |
| 509 | 20230925 | 110400 | 71462380700 | 41400 | 41300 | 41450 | 41300 | 3795 |
| 510 | 20230925 | 110300 | 71305415550 | 41350 | 41450 | 41550 | 41350 | 6394 |
| 511 | 20230925 | 110200 | 71040541900 | 41450 | 41550 | 41600 | 41350 | 7137 |
| 512 | 20230925 | 110100 | 70744676250 | 41500 | 41850 | 41900 | 41500 | 12446 |
| 513 | 20230925 | 110000 | 70225575600 | 41900 | 41850 | 42000 | 41700 | 9984 |
| 514 | 20230925 | 105900 | 69807505750 | 41800 | 41650 | 41900 | 41550 | 5415 |
| 515 | 20230925 | 105800 | 69581306050 | 41600 | 41550 | 41650 | 41500 | 4512 |
| 516 | 20230925 | 105700 | 69393692650 | 41550 | 41450 | 41550 | 41400 | 5078 |
| 517 | 20230925 | 105600 | 69183161000 | 41450 | 41650 | 41700 | 41400 | 4772 |
| 518 | 20230925 | 105500 | 68985079050 | 41700 | 41450 | 41950 | 41100 | 24812 |
| 519 | 20230925 | 105400 | 67949793650 | 41450 | 41200 | 41500 | 40950 | 8444 |
| 520 | 20230925 | 105300 | 67601766550 | 41250 | 41400 | 41500 | 41100 | 16703 |
| 521 | 20230925 | 105200 | 66911391650 | 41350 | 41350 | 41600 | 41200 | 14229 |
| 522 | 20230925 | 105100 | 66322397650 | 41350 | 41100 | 41600 | 41100 | 18495 |
| 523 | 20230925 | 105000 | 65556876550 | 41100 | 40950 | 41100 | 40900 | 7287 |
| 524 | 20230925 | 104900 | 65258246900 | 40950 | 41150 | 41200 | 40700 | 13223 |
| 525 | 20230925 | 104800 | 64716850350 | 41100 | 40950 | 41450 | 40900 | 34241 |
| 526 | 20230925 | 104700 | 63306630950 | 41000 | 40150 | 41000 | 40050 | 39760 |
| 527 | 20230925 | 104600 | 61689054050 | 40150 | 40550 | 40650 | 40050 | 71653 |
| 528 | 20230925 | 104500 | 58798657800 | 40500 | 40850 | 40900 | 40450 | 29770 |
| 529 | 20230925 | 104400 | 57590658350 | 40850 | 40900 | 41000 | 40400 | 32025 |
| 530 | 20230925 | 104300 | 56286440500 | 40850 | 40950 | 41050 | 40550 | 29974 |
| 531 | 20230925 | 104200 | 55063978450 | 40850 | 41150 | 41500 | 40600 | 47585 |
| 532 | 20230925 | 104100 | 53115980250 | 41150 | 41850 | 42000 | 40550 | 82384 |
| 533 | 20230925 | 104000 | 49724522550 | 41850 | 42000 | 42250 | 41550 | 69971 |
| 534 | 20230925 | 103900 | 46790104200 | 42050 | 42050 | 42050 | 42050 | 0 |
| 535 | 20230925 | 103800 | 46790104200 | 42050 | 42050 | 42150 | 42050 | 675 |
| 536 | 20230925 | 103700 | 46761700700 | 42100 | 42600 | 42600 | 42050 | 50049 |
| 537 | 20230925 | 103600 | 44646426950 | 42550 | 42750 | 42850 | 42550 | 9855 |
| 538 | 20230925 | 103500 | 44226273350 | 42700 | 42700 | 42750 | 42600 | 4793 |
| 539 | 20230925 | 103400 | 44021825050 | 42650 | 43000 | 43000 | 42650 | 9244 |
| 540 | 20230925 | 103300 | 43626640800 | 43000 | 42900 | 43050 | 42850 | 3332 |
| 541 | 20230925 | 103200 | 43483577800 | 42900 | 42700 | 42900 | 42650 | 5493 |
| 542 | 20230925 | 103100 | 43248909150 | 42700 | 42700 | 42750 | 42650 | 4982 |
| 543 | 20230925 | 103000 | 43036260600 | 42700 | 42850 | 42950 | 42600 | 12257 |
| 544 | 20230925 | 102900 | 42512836550 | 42850 | 43150 | 43150 | 42650 | 22954 |
| 545 | 20230925 | 102800 | 41530683650 | 43150 | 42650 | 43250 | 42600 | 11795 |
| 546 | 20230925 | 102700 | 41024648150 | 42650 | 43100 | 43100 | 42650 | 21433 |
| 547 | 20230925 | 102600 | 40104477450 | 43100 | 43200 | 43200 | 43050 | 3192 |
| 548 | 20230925 | 102500 | 39966775850 | 43200 | 43100 | 43200 | 43050 | 2111 |
| 549 | 20230925 | 102400 | 39875769800 | 43100 | 43050 | 43300 | 43050 | 4209 |
| 550 | 20230925 | 102300 | 39694301550 | 43050 | 43050 | 43450 | 43050 | 6533 |
| 551 | 20230925 | 102200 | 39412523700 | 43150 | 43100 | 43300 | 43050 | 3412 |
| 552 | 20230925 | 102100 | 39265464600 | 43050 | 43150 | 43150 | 43050 | 4736 |
| 553 | 20230925 | 102000 | 39061378550 | 43150 | 43500 | 43550 | 43150 | 3533 |
| 554 | 20230925 | 101900 | 38908396400 | 43500 | 43400 | 43600 | 43300 | 3535 |
| 555 | 20230925 | 101800 | 38754705550 | 43350 | 43100 | 43400 | 43050 | 6158 |
| 556 | 20230925 | 101700 | 38488559500 | 43050 | 43150 | 43150 | 43050 | 3077 |
| 557 | 20230925 | 101600 | 38355959600 | 43100 | 43150 | 43200 | 43100 | 5035 |
| 558 | 20230925 | 101500 | 38138863650 | 43150 | 43100 | 43300 | 43050 | 6469 |
| 559 | 20230925 | 101400 | 37860083400 | 43100 | 43100 | 43150 | 43050 | 2100 |
| 560 | 20230925 | 101300 | 37769574050 | 43100 | 43200 | 43200 | 43050 | 8220 |
| 561 | 20230925 | 101200 | 37414999100 | 43150 | 43250 | 43400 | 43100 | 6337 |
| 562 | 20230925 | 101100 | 37141088200 | 43200 | 43450 | 43450 | 43200 | 3305 |
| 563 | 20230925 | 101000 | 36997924150 | 43500 | 43450 | 43600 | 43350 | 2255 |
| 564 | 20230925 | 100900 | 36899923950 | 43400 | 43400 | 43500 | 43350 | 3815 |
| 565 | 20230925 | 100800 | 36734340850 | 43400 | 43700 | 43750 | 43400 | 7991 |
| 566 | 20230925 | 100700 | 36386307750 | 43700 | 43800 | 43800 | 43700 | 2248 |
| 567 | 20230925 | 100600 | 36287978450 | 43800 | 43750 | 43850 | 43700 | 3108 |
| 568 | 20230925 | 100500 | 36151870050 | 43750 | 43600 | 43850 | 43500 | 2553 |
| 569 | 20230925 | 100400 | 36040318650 | 43550 | 43450 | 43650 | 43400 | 4467 |
| 570 | 20230925 | 100300 | 35845990550 | 43400 | 43800 | 43900 | 43400 | 8004 |
| 571 | 20230925 | 100200 | 35496872400 | 43950 | 44000 | 44050 | 43550 | 5647 |
| 572 | 20230925 | 100100 | 35249377400 | 44050 | 44250 | 44250 | 44000 | 3034 |
| 573 | 20230925 | 100000 | 35115532450 | 44250 | 44300 | 44400 | 44150 | 3585 |
| 574 | 20230925 | 095900 | 34956781250 | 44300 | 44300 | 44400 | 44200 | 4031 |
| 575 | 20230925 | 095800 | 34778151250 | 44300 | 44150 | 44550 | 44150 | 11395 |
| 576 | 20230925 | 095700 | 34273043100 | 44200 | 44100 | 44200 | 44050 | 2840 |
| 577 | 20230925 | 095600 | 34147624650 | 44100 | 44050 | 44150 | 44000 | 1673 |
| 578 | 20230925 | 095500 | 34073893550 | 44050 | 43900 | 44100 | 43850 | 717 |
| 579 | 20230925 | 095400 | 34042341700 | 43900 | 44050 | 44100 | 43850 | 2571 |
| 580 | 20230925 | 095300 | 33929426350 | 44100 | 43750 | 44100 | 43700 | 4166 |
| 581 | 20230925 | 095200 | 33746520950 | 43800 | 43800 | 43800 | 43500 | 3954 |
| 582 | 20230925 | 095100 | 33573868000 | 43800 | 43900 | 43900 | 43700 | 3329 |
| 583 | 20230925 | 095000 | 33427987900 | 43900 | 44100 | 44200 | 43850 | 5081 |
| 584 | 20230925 | 094900 | 33204143000 | 44150 | 43950 | 44200 | 43950 | 3450 |
| 585 | 20230925 | 094800 | 33051885900 | 43950 | 44200 | 44250 | 43850 | 8432 |
| 586 | 20230925 | 094700 | 32680672850 | 44250 | 43750 | 44250 | 43700 | 13421 |
| 587 | 20230925 | 094600 | 32090538800 | 43800 | 43600 | 43850 | 43500 | 5773 |
| 588 | 20230925 | 094500 | 31838253050 | 43600 | 43500 | 43600 | 43450 | 3149 |
| 589 | 20230925 | 094400 | 31701187300 | 43600 | 43450 | 43700 | 43400 | 5209 |
| 590 | 20230925 | 094300 | 31474261400 | 43400 | 43300 | 43650 | 43300 | 7465 |
| 591 | 20230925 | 094200 | 31149502400 | 43350 | 42850 | 43500 | 42750 | 8689 |
| 592 | 20230925 | 094100 | 30775921200 | 42850 | 43100 | 43150 | 42850 | 11109 |
| 593 | 20230925 | 094000 | 30298210050 | 43050 | 43200 | 43250 | 43050 | 5252 |
| 594 | 20230925 | 093900 | 30071636100 | 43250 | 43350 | 43450 | 43200 | 11484 |
| 595 | 20230925 | 093800 | 29574393600 | 43300 | 43500 | 43600 | 43250 | 6242 |
| 596 | 20230925 | 093700 | 29303201950 | 43500 | 43550 | 43600 | 43250 | 8472 |
| 597 | 20230925 | 093600 | 28935245000 | 43550 | 43600 | 43650 | 43450 | 8840 |
| 598 | 20230925 | 093500 | 28550096000 | 43600 | 43350 | 43600 | 43200 | 9798 |
| 599 | 20230925 | 093400 | 28124448400 | 43350 | 43050 | 43650 | 43000 | 13177 |
| 600 | 20230925 | 093300 | 27552824050 | 43100 | 43300 | 43300 | 43000 | 7292 |
| 601 | 20230925 | 093200 | 27238413250 | 43300 | 43150 | 43300 | 43000 | 6170 |
| 602 | 20230925 | 093100 | 26972288600 | 43200 | 43450 | 43550 | 43000 | 12937 |
| 603 | 20230925 | 093000 | 26411843550 | 43350 | 42850 | 43550 | 42600 | 24541 |
| 604 | 20230925 | 092900 | 25355319100 | 42850 | 43050 | 43150 | 42600 | 23566 |
| 605 | 20230925 | 092800 | 24346375800 | 43050 | 43200 | 43250 | 43000 | 14019 |
| 606 | 20230925 | 092700 | 23741763300 | 43200 | 42650 | 43600 | 42250 | 51479 |
| 607 | 20230925 | 092600 | 21540663500 | 42600 | 43850 | 43850 | 42600 | 37024 |
| 608 | 20230925 | 092500 | 19940428600 | 43750 | 43900 | 44200 | 43750 | 8017 |
| 609 | 20230925 | 092400 | 19587812050 | 43850 | 43700 | 44300 | 43650 | 12405 |
| 610 | 20230925 | 092300 | 19042433400 | 43650 | 44100 | 44150 | 43450 | 24102 |
| 611 | 20230925 | 092200 | 17988048650 | 44050 | 44350 | 44450 | 44050 | 9665 |
| 612 | 20230925 | 092100 | 17560618850 | 44300 | 44350 | 44600 | 44200 | 14156 |
| 613 | 20230925 | 092000 | 16932093900 | 44400 | 43800 | 44400 | 43700 | 23201 |
| 614 | 20230925 | 091900 | 15910493500 | 43800 | 44200 | 44300 | 43200 | 48439 |
| 615 | 20230925 | 091800 | 13788259100 | 44150 | 44900 | 45000 | 44050 | 22406 |
| 616 | 20230925 | 091700 | 12792559950 | 44900 | 44650 | 45000 | 44500 | 22464 |
| 617 | 20230925 | 091600 | 11789007000 | 44700 | 44950 | 45000 | 44600 | 24773 |
| 618 | 20230925 | 091500 | 10680667950 | 44950 | 45350 | 45350 | 44950 | 32651 |
| 619 | 20230925 | 091400 | 9207414200 | 45350 | 45400 | 45450 | 45300 | 6924 |
| 620 | 20230925 | 091300 | 8893191000 | 45400 | 45600 | 45600 | 45400 | 4369 |
| 621 | 20230925 | 091200 | 8694414400 | 45550 | 45450 | 45600 | 45350 | 5294 |
| 622 | 20230925 | 091100 | 8453653300 | 45450 | 45350 | 45700 | 45300 | 8159 |
| 623 | 20230925 | 091000 | 8083376100 | 45400 | 45500 | 45650 | 45350 | 10261 |
| 624 | 20230925 | 090900 | 7616787700 | 45550 | 45650 | 45850 | 45300 | 23828 |
| 625 | 20230925 | 090800 | 6532482700 | 45700 | 45700 | 45800 | 45600 | 6974 |
| 626 | 20230925 | 090700 | 6214020900 | 45650 | 45900 | 46050 | 45600 | 8551 |
| 627 | 20230925 | 090600 | 5822221050 | 45900 | 45650 | 46100 | 45550 | 11080 |
| 628 | 20230925 | 090500 | 5315303000 | 45650 | 45950 | 46000 | 45650 | 8230 |
| 629 | 20230925 | 090400 | 4938683250 | 45900 | 46000 | 46000 | 45500 | 24851 |
| 630 | 20230925 | 090300 | 3803892750 | 46000 | 46200 | 46250 | 45700 | 12533 |
| 631 | 20230925 | 090200 | 3228284000 | 46150 | 46150 | 46350 | 45550 | 24101 |
| 632 | 20230925 | 090100 | 2122564100 | 46050 | 46850 | 47000 | 46050 | 18513 |
| 633 | 20230925 | 090000 | 1263972050 | 46750 | 46700 | 46950 | 46300 | 22217 |