35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 193100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 35966 |
| 3 | 20230927 | 193000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20230927 | 192900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20230927 | 192800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20230927 | 192700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20230927 | 192600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20230927 | 192500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20230927 | 192400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20230927 | 192300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20230927 | 192200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20230927 | 192100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20230927 | 192000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20230927 | 191900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20230927 | 191800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20230927 | 191700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20230927 | 191600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20230927 | 191500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20230927 | 191400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20230927 | 191300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20230927 | 191200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20230927 | 191100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20230927 | 191000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20230927 | 190900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20230927 | 190800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20230927 | 190700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20230927 | 190600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20230927 | 190500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20230927 | 190400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20230927 | 190300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20230927 | 190200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20230927 | 190100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 35966 |
| 33 | 20230927 | 190000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20230927 | 185900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20230927 | 185800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20230927 | 185700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20230927 | 185600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20230927 | 185500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20230927 | 185400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20230927 | 185300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20230927 | 185200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20230927 | 185100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20230927 | 185000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20230927 | 184900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20230927 | 184800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20230927 | 184700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20230927 | 184600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20230927 | 184500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20230927 | 184400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20230927 | 184300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20230927 | 184200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20230927 | 184100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20230927 | 184000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20230927 | 183900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20230927 | 183800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20230927 | 183700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20230927 | 183600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20230927 | 183500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20230927 | 183400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20230927 | 183300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20230927 | 183200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20230927 | 183100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 35966 |
| 63 | 20230927 | 183000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20230927 | 182900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20230927 | 182800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20230927 | 182700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20230927 | 182600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20230927 | 182500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20230927 | 182400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20230927 | 182300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20230927 | 182200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20230927 | 182100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20230927 | 182000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20230927 | 181900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20230927 | 181800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20230927 | 181700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20230927 | 181600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20230927 | 181500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20230927 | 181400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20230927 | 181300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20230927 | 181200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20230927 | 181100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20230927 | 181000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20230927 | 180900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20230927 | 180800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20230927 | 180700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20230927 | 180600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20230927 | 180500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20230927 | 180400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20230927 | 180300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20230927 | 180200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20230927 | 180100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 35966 |
| 93 | 20230927 | 180000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20230927 | 175900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20230927 | 175800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20230927 | 175700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20230927 | 175600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20230927 | 175500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20230927 | 175400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20230927 | 175300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20230927 | 175200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20230927 | 175100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20230927 | 175000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20230927 | 174900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20230927 | 174800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20230927 | 174700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20230927 | 174600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20230927 | 174500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20230927 | 174400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20230927 | 174300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20230927 | 174200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20230927 | 174100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20230927 | 174000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20230927 | 173900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20230927 | 173800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20230927 | 173700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20230927 | 173600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20230927 | 173500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20230927 | 173400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20230927 | 173300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20230927 | 173200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20230927 | 173100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 35966 |
| 123 | 20230927 | 173000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20230927 | 172900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20230927 | 172800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20230927 | 172700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20230927 | 172600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20230927 | 172500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20230927 | 172400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20230927 | 172300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20230927 | 172200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20230927 | 172100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20230927 | 172000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20230927 | 171900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20230927 | 171800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20230927 | 171700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20230927 | 171600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20230927 | 171500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20230927 | 171400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20230927 | 171300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20230927 | 171200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20230927 | 171100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20230927 | 171000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20230927 | 170900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20230927 | 170800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20230927 | 170700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20230927 | 170600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20230927 | 170500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20230927 | 170400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20230927 | 170300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20230927 | 170200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20230927 | 170100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 35966 |
| 153 | 20230927 | 170000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20230927 | 165900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20230927 | 165800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20230927 | 165700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20230927 | 165600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20230927 | 165500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20230927 | 165400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20230927 | 165300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20230927 | 165200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20230927 | 165100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20230927 | 165000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20230927 | 164900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20230927 | 164800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20230927 | 164700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20230927 | 164600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20230927 | 164500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20230927 | 164400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20230927 | 164300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20230927 | 164200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20230927 | 164100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20230927 | 164000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20230927 | 163900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20230927 | 163800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20230927 | 163700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20230927 | 163600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20230927 | 163500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20230927 | 163400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20230927 | 163300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20230927 | 163200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20230927 | 163100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 35966 |
| 183 | 20230927 | 163000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20230927 | 162900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20230927 | 162800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20230927 | 162700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20230927 | 162600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20230927 | 162500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20230927 | 162400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20230927 | 162300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20230927 | 162200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20230927 | 162100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20230927 | 162000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20230927 | 161900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20230927 | 161800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20230927 | 161700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20230927 | 161600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20230927 | 161500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20230927 | 161400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20230927 | 161300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20230927 | 161200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20230927 | 161100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20230927 | 161000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20230927 | 160900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20230927 | 160800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20230927 | 160700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20230927 | 160600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20230927 | 160500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20230927 | 160400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20230927 | 160300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20230927 | 160200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20230927 | 160100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 35966 |
| 213 | 20230927 | 160000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20230927 | 155900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20230927 | 155800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20230927 | 155700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20230927 | 155600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20230927 | 155500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20230927 | 155400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20230927 | 155300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20230927 | 155200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20230927 | 155100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20230927 | 155000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20230927 | 154900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20230927 | 154800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20230927 | 154700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20230927 | 154600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20230927 | 154500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20230927 | 154400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20230927 | 154300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20230927 | 154200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20230927 | 154100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20230927 | 154000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20230927 | 153900 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20230927 | 153800 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20230927 | 153700 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20230927 | 153600 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20230927 | 153500 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20230927 | 153400 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20230927 | 153300 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20230927 | 153200 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20230927 | 153100 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 35966 |
| 243 | 20230927 | 153000 | 125739712950 | 41600 | 41600 | 41600 | 41600 | 35966 |
| 244 | 20230927 | 152900 | 124243527350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20230927 | 152800 | 124243527350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20230927 | 152700 | 124243527350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20230927 | 152600 | 124243527350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20230927 | 152500 | 124243527350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20230927 | 152400 | 124243527350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20230927 | 152300 | 124243527350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20230927 | 152200 | 124243527350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20230927 | 152100 | 124243527350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20230927 | 152000 | 124243527350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20230927 | 151900 | 124243527350 | 41600 | 41250 | 41800 | 41200 | 36756 |
| 255 | 20230927 | 151800 | 122715662800 | 41200 | 41050 | 41300 | 41000 | 11745 |
| 256 | 20230927 | 151700 | 122232499100 | 41050 | 41000 | 41100 | 40950 | 7530 |
| 257 | 20230927 | 151600 | 121923391600 | 41000 | 40900 | 41050 | 40850 | 11964 |
| 258 | 20230927 | 151500 | 121433287750 | 40850 | 40800 | 40900 | 40750 | 5555 |
| 259 | 20230927 | 151400 | 121206472750 | 40800 | 40850 | 40900 | 40750 | 3994 |
| 260 | 20230927 | 151300 | 121043398450 | 40850 | 40650 | 40850 | 40650 | 2759 |
| 261 | 20230927 | 151200 | 120931022200 | 40650 | 40650 | 40850 | 40600 | 8590 |
| 262 | 20230927 | 151100 | 120581388600 | 40700 | 40850 | 40900 | 40600 | 11797 |
| 263 | 20230927 | 151000 | 120100855800 | 40900 | 40950 | 41000 | 40500 | 28968 |
| 264 | 20230927 | 150900 | 118920524750 | 40900 | 41250 | 41750 | 40650 | 73890 |
| 265 | 20230927 | 150800 | 115861363650 | 41250 | 40750 | 41400 | 40750 | 21590 |
| 266 | 20230927 | 150700 | 114972856100 | 40800 | 41050 | 41150 | 40750 | 11967 |
| 267 | 20230927 | 150600 | 114483211250 | 41150 | 40900 | 41300 | 40900 | 28098 |
| 268 | 20230927 | 150500 | 113327917400 | 40900 | 40450 | 40900 | 40450 | 13481 |
| 269 | 20230927 | 150400 | 112778833850 | 40500 | 40450 | 40500 | 40450 | 2122 |
| 270 | 20230927 | 150300 | 112692950950 | 40500 | 40400 | 40500 | 40350 | 2907 |
| 271 | 20230927 | 150200 | 112575402600 | 40400 | 40350 | 40450 | 40350 | 1933 |
| 272 | 20230927 | 150100 | 112497323650 | 40350 | 40400 | 40400 | 40350 | 875 |
| 273 | 20230927 | 150000 | 112462013500 | 40400 | 40350 | 40450 | 40350 | 1370 |
| 274 | 20230927 | 145900 | 112406665850 | 40350 | 40300 | 40400 | 40250 | 2518 |
| 275 | 20230927 | 145800 | 112305206300 | 40250 | 40350 | 40350 | 40200 | 3055 |
| 276 | 20230927 | 145700 | 112182119050 | 40350 | 40400 | 40400 | 40300 | 778 |
| 277 | 20230927 | 145600 | 112150734000 | 40350 | 40400 | 40400 | 40300 | 2109 |
| 278 | 20230927 | 145500 | 112065587150 | 40350 | 40200 | 40400 | 40200 | 2348 |
| 279 | 20230927 | 145400 | 111971058000 | 40200 | 40250 | 40250 | 40050 | 8778 |
| 280 | 20230927 | 145300 | 111618668100 | 40250 | 40400 | 40400 | 40250 | 4271 |
| 281 | 20230927 | 145200 | 111446413650 | 40500 | 40450 | 40500 | 40400 | 2282 |
| 282 | 20230927 | 145100 | 111354143850 | 40450 | 40350 | 40450 | 40350 | 1315 |
| 283 | 20230927 | 145000 | 111301019400 | 40350 | 40450 | 40450 | 40350 | 3648 |
| 284 | 20230927 | 144900 | 111153655900 | 40450 | 40600 | 40650 | 40450 | 2459 |
| 285 | 20230927 | 144800 | 111054024950 | 40600 | 40550 | 40700 | 40550 | 4163 |
| 286 | 20230927 | 144700 | 110884913750 | 40600 | 40450 | 40600 | 40450 | 2507 |
| 287 | 20230927 | 144600 | 110783364750 | 40500 | 40450 | 40550 | 40450 | 2330 |
| 288 | 20230927 | 144500 | 110689051000 | 40450 | 40300 | 40550 | 40250 | 2096 |
| 289 | 20230927 | 144400 | 110604468300 | 40300 | 40500 | 40500 | 40200 | 4021 |
| 290 | 20230927 | 144300 | 110442277350 | 40500 | 40450 | 40550 | 40450 | 3140 |
| 291 | 20230927 | 144200 | 110315128800 | 40450 | 40400 | 40500 | 40400 | 2123 |
| 292 | 20230927 | 144100 | 110229287600 | 40400 | 40500 | 40500 | 40250 | 5043 |
| 293 | 20230927 | 144000 | 110025658350 | 40500 | 40600 | 40650 | 40500 | 4148 |
| 294 | 20230927 | 143900 | 109857435700 | 40550 | 40550 | 40650 | 40400 | 6203 |
| 295 | 20230927 | 143800 | 109605996450 | 40550 | 40700 | 40750 | 40150 | 16719 |
| 296 | 20230927 | 143700 | 108929334250 | 40700 | 40700 | 40750 | 40700 | 1916 |
| 297 | 20230927 | 143600 | 108851301100 | 40700 | 40800 | 40800 | 40600 | 5251 |
| 298 | 20230927 | 143500 | 108637512350 | 40800 | 41000 | 41000 | 40700 | 5582 |
| 299 | 20230927 | 143400 | 108409368500 | 41000 | 40950 | 41150 | 40850 | 25467 |
| 300 | 20230927 | 143300 | 107364959900 | 40950 | 40650 | 41000 | 40550 | 14428 |
| 301 | 20230927 | 143200 | 106776088950 | 40700 | 40750 | 40800 | 40600 | 5094 |
| 302 | 20230927 | 143100 | 106568849750 | 40750 | 40700 | 40750 | 40650 | 4992 |
| 303 | 20230927 | 143000 | 106365533850 | 40650 | 40700 | 40950 | 40550 | 16775 |
| 304 | 20230927 | 142900 | 105681764300 | 40650 | 40650 | 40700 | 40600 | 4514 |
| 305 | 20230927 | 142800 | 105498222650 | 40650 | 40650 | 40750 | 40600 | 5234 |
| 306 | 20230927 | 142700 | 105285399250 | 40650 | 40850 | 40850 | 40400 | 12686 |
| 307 | 20230927 | 142600 | 104769794450 | 40850 | 40450 | 40950 | 40450 | 18961 |
| 308 | 20230927 | 142500 | 103997411950 | 40450 | 40350 | 40500 | 40250 | 4321 |
| 309 | 20230927 | 142400 | 103822732350 | 40350 | 40700 | 40700 | 40350 | 11659 |
| 310 | 20230927 | 142300 | 103349519050 | 40650 | 40300 | 40700 | 40300 | 19125 |
| 311 | 20230927 | 142200 | 102574207900 | 40350 | 40300 | 40400 | 40250 | 4665 |
| 312 | 20230927 | 142100 | 102386160000 | 40250 | 40100 | 40300 | 40050 | 4921 |
| 313 | 20230927 | 142000 | 102188393300 | 40100 | 40100 | 40150 | 40050 | 2338 |
| 314 | 20230927 | 141900 | 102094611950 | 40100 | 40100 | 40150 | 40100 | 3472 |
| 315 | 20230927 | 141800 | 101955365400 | 40100 | 39800 | 40150 | 39750 | 4821 |
| 316 | 20230927 | 141700 | 101762472850 | 39800 | 39800 | 39900 | 39750 | 1636 |
| 317 | 20230927 | 141600 | 101697351850 | 39800 | 39900 | 39900 | 39750 | 1233 |
| 318 | 20230927 | 141500 | 101648216500 | 39900 | 39800 | 39900 | 39750 | 2843 |
| 319 | 20230927 | 141400 | 101534988250 | 39750 | 39750 | 39800 | 39700 | 2199 |
| 320 | 20230927 | 141300 | 101447539750 | 39750 | 39750 | 39800 | 39700 | 1096 |
| 321 | 20230927 | 141200 | 101403965750 | 39750 | 39800 | 39800 | 39750 | 1521 |
| 322 | 20230927 | 141100 | 101343470850 | 39800 | 39750 | 39800 | 39650 | 1419 |
| 323 | 20230927 | 141000 | 101287105550 | 39700 | 39550 | 39750 | 39450 | 4428 |
| 324 | 20230927 | 140900 | 101111840000 | 39500 | 39600 | 39600 | 39500 | 4254 |
| 325 | 20230927 | 140800 | 100943665500 | 39600 | 39700 | 39700 | 39550 | 5273 |
| 326 | 20230927 | 140700 | 100734666350 | 39700 | 39750 | 39750 | 39650 | 4001 |
| 327 | 20230927 | 140600 | 100575904600 | 39750 | 39550 | 39800 | 39500 | 5849 |
| 328 | 20230927 | 140500 | 100343999900 | 39550 | 39700 | 39750 | 39450 | 15412 |
| 329 | 20230927 | 140400 | 99734344500 | 39700 | 39650 | 39850 | 39600 | 7077 |
| 330 | 20230927 | 140300 | 99453420150 | 39650 | 39900 | 40000 | 39650 | 12466 |
| 331 | 20230927 | 140200 | 98957356550 | 39950 | 39900 | 39950 | 39850 | 2325 |
| 332 | 20230927 | 140100 | 98864634050 | 39950 | 40000 | 40000 | 39900 | 2884 |
| 333 | 20230927 | 140000 | 98749402750 | 40050 | 40200 | 40200 | 40050 | 1429 |
| 334 | 20230927 | 135900 | 98692027950 | 40200 | 39950 | 40300 | 39850 | 5270 |
| 335 | 20230927 | 135800 | 98480988350 | 40000 | 39900 | 40000 | 39800 | 4876 |
| 336 | 20230927 | 135700 | 98286563300 | 39900 | 39900 | 39950 | 39850 | 2913 |
| 337 | 20230927 | 135600 | 98170326050 | 39900 | 40100 | 40150 | 39850 | 8475 |
| 338 | 20230927 | 135500 | 97831410700 | 40100 | 40050 | 40100 | 40050 | 1799 |
| 339 | 20230927 | 135400 | 97759341250 | 40100 | 40100 | 40150 | 40000 | 3592 |
| 340 | 20230927 | 135300 | 97615442050 | 40100 | 40200 | 40250 | 40100 | 2958 |
| 341 | 20230927 | 135200 | 97496740700 | 40200 | 40150 | 40350 | 40100 | 1532 |
| 342 | 20230927 | 135100 | 97435217350 | 40250 | 40350 | 40350 | 40000 | 4824 |
| 343 | 20230927 | 135000 | 97241655850 | 40350 | 40400 | 40450 | 40300 | 1931 |
| 344 | 20230927 | 134900 | 97163726750 | 40450 | 40150 | 40450 | 40100 | 1703 |
| 345 | 20230927 | 134800 | 97095152200 | 40150 | 40250 | 40300 | 40100 | 5902 |
| 346 | 20230927 | 134700 | 96858095400 | 40300 | 40350 | 40400 | 40300 | 4351 |
| 347 | 20230927 | 134600 | 96682658650 | 40400 | 40500 | 40550 | 40300 | 4960 |
| 348 | 20230927 | 134500 | 96482212650 | 40500 | 40400 | 40600 | 40400 | 4655 |
| 349 | 20230927 | 134400 | 96293601600 | 40400 | 40500 | 40550 | 40350 | 2904 |
| 350 | 20230927 | 134300 | 96176052600 | 40550 | 40600 | 40600 | 40400 | 4175 |
| 351 | 20230927 | 134200 | 96006747900 | 40600 | 40500 | 40650 | 40450 | 7395 |
| 352 | 20230927 | 134100 | 95706809650 | 40500 | 40400 | 40500 | 40300 | 7013 |
| 353 | 20230927 | 134000 | 95423305950 | 40450 | 40050 | 40500 | 40000 | 8679 |
| 354 | 20230927 | 133900 | 95073769800 | 40050 | 40200 | 40250 | 40050 | 6373 |
| 355 | 20230927 | 133800 | 94817798250 | 40200 | 40350 | 40400 | 40150 | 3209 |
| 356 | 20230927 | 133700 | 94688528350 | 40300 | 40350 | 40450 | 40300 | 7064 |
| 357 | 20230927 | 133600 | 94403326650 | 40350 | 40200 | 40350 | 40100 | 4172 |
| 358 | 20230927 | 133500 | 94235532650 | 40200 | 40150 | 40200 | 40100 | 3077 |
| 359 | 20230927 | 133400 | 94111978100 | 40150 | 40050 | 40200 | 40000 | 4552 |
| 360 | 20230927 | 133300 | 93929495200 | 40050 | 39950 | 40100 | 39900 | 1341 |
| 361 | 20230927 | 133200 | 93875846750 | 39950 | 39850 | 40000 | 39800 | 2974 |
| 362 | 20230927 | 133100 | 93757298850 | 39800 | 39900 | 39950 | 39750 | 7518 |
| 363 | 20230927 | 133000 | 93457968050 | 39900 | 40050 | 40150 | 39800 | 10439 |
| 364 | 20230927 | 132900 | 93040998050 | 40050 | 40100 | 40150 | 39950 | 6561 |
| 365 | 20230927 | 132800 | 92778375400 | 40100 | 40100 | 40200 | 39950 | 4799 |
| 366 | 20230927 | 132700 | 92586060650 | 40100 | 40050 | 40150 | 39950 | 4108 |
| 367 | 20230927 | 132600 | 92421588150 | 40050 | 40050 | 40300 | 39750 | 11326 |
| 368 | 20230927 | 132500 | 91968857900 | 40100 | 40200 | 40200 | 40000 | 7587 |
| 369 | 20230927 | 132400 | 91664937550 | 40250 | 40100 | 40300 | 39900 | 16287 |
| 370 | 20230927 | 132300 | 91012479000 | 40100 | 40250 | 40350 | 40050 | 10873 |
| 371 | 20230927 | 132200 | 90575614000 | 40250 | 40600 | 40800 | 40050 | 23867 |
| 372 | 20230927 | 132100 | 89611216800 | 40600 | 40550 | 40950 | 40550 | 9832 |
| 373 | 20230927 | 132000 | 89210583250 | 40550 | 40600 | 41000 | 40500 | 15183 |
| 374 | 20230927 | 131900 | 88592232600 | 40600 | 40850 | 40950 | 40550 | 17328 |
| 375 | 20230927 | 131800 | 87885299900 | 40850 | 40800 | 41150 | 40600 | 20044 |
| 376 | 20230927 | 131700 | 87065855200 | 40850 | 41300 | 41500 | 40750 | 58255 |
| 377 | 20230927 | 131600 | 84666245450 | 41350 | 40200 | 41400 | 40200 | 55978 |
| 378 | 20230927 | 131500 | 82379512200 | 40200 | 40450 | 40500 | 40200 | 11580 |
| 379 | 20230927 | 131400 | 81911822650 | 40450 | 40200 | 40500 | 40200 | 12636 |
| 380 | 20230927 | 131300 | 81402463950 | 40200 | 39850 | 40250 | 39800 | 8111 |
| 381 | 20230927 | 131200 | 81077846000 | 39900 | 39600 | 40000 | 39600 | 6835 |
| 382 | 20230927 | 131100 | 80805824950 | 39700 | 39600 | 39700 | 39400 | 8548 |
| 383 | 20230927 | 131000 | 80468138400 | 39600 | 39750 | 39750 | 39500 | 7048 |
| 384 | 20230927 | 130900 | 80188925100 | 39750 | 39700 | 39900 | 39550 | 6430 |
| 385 | 20230927 | 130800 | 79933342200 | 39600 | 39600 | 39750 | 39400 | 17230 |
| 386 | 20230927 | 130700 | 79251497500 | 39600 | 40150 | 40250 | 39500 | 22034 |
| 387 | 20230927 | 130600 | 78375375600 | 40100 | 40350 | 40700 | 40050 | 16789 |
| 388 | 20230927 | 130500 | 77696777550 | 40350 | 40500 | 40650 | 39950 | 24224 |
| 389 | 20230927 | 130400 | 76720072500 | 40500 | 40850 | 40950 | 40200 | 30636 |
| 390 | 20230927 | 130300 | 75477832300 | 40850 | 40300 | 40950 | 40200 | 47472 |
| 391 | 20230927 | 130200 | 73550107350 | 40250 | 39750 | 40350 | 39750 | 23310 |
| 392 | 20230927 | 130100 | 72616441750 | 39750 | 39550 | 39750 | 39500 | 7488 |
| 393 | 20230927 | 130000 | 72319628450 | 39550 | 39550 | 39600 | 39500 | 4858 |
| 394 | 20230927 | 125900 | 72127499600 | 39550 | 39400 | 39550 | 39400 | 2951 |
| 395 | 20230927 | 125800 | 72010970950 | 39400 | 39450 | 39450 | 39400 | 570 |
| 396 | 20230927 | 125700 | 71988508150 | 39450 | 39450 | 39450 | 39400 | 3431 |
| 397 | 20230927 | 125600 | 71853257400 | 39450 | 39500 | 39550 | 39450 | 3344 |
| 398 | 20230927 | 125500 | 71721198300 | 39500 | 39500 | 39550 | 39450 | 1099 |
| 399 | 20230927 | 125400 | 71677804250 | 39550 | 39500 | 39550 | 39400 | 3179 |
| 400 | 20230927 | 125300 | 71552396850 | 39500 | 39400 | 39500 | 39350 | 2866 |
| 401 | 20230927 | 125200 | 71439295000 | 39400 | 39350 | 39400 | 39300 | 2356 |
| 402 | 20230927 | 125100 | 71346555750 | 39350 | 39550 | 39550 | 39300 | 4352 |
| 403 | 20230927 | 125000 | 71175001800 | 39500 | 39300 | 39600 | 39300 | 4842 |
| 404 | 20230927 | 124900 | 70983807200 | 39250 | 39550 | 39600 | 39250 | 6950 |
| 405 | 20230927 | 124800 | 70709458800 | 39550 | 39250 | 39600 | 39250 | 14804 |
| 406 | 20230927 | 124700 | 70125143350 | 39250 | 39100 | 39300 | 39100 | 1752 |
| 407 | 20230927 | 124600 | 70056426700 | 39150 | 39200 | 39200 | 39100 | 342 |
| 408 | 20230927 | 124500 | 70043038900 | 39200 | 39100 | 39200 | 39100 | 1088 |
| 409 | 20230927 | 124400 | 70000455600 | 39100 | 39150 | 39150 | 39100 | 415 |
| 410 | 20230927 | 124300 | 69984212250 | 39100 | 39200 | 39250 | 39050 | 2607 |
| 411 | 20230927 | 124200 | 69882228700 | 39200 | 39300 | 39300 | 39200 | 1581 |
| 412 | 20230927 | 124100 | 69820223000 | 39250 | 39200 | 39300 | 39200 | 1256 |
| 413 | 20230927 | 124000 | 69770932700 | 39200 | 39050 | 39200 | 39000 | 1155 |
| 414 | 20230927 | 123900 | 69725731800 | 39100 | 39000 | 39100 | 39000 | 776 |
| 415 | 20230927 | 123800 | 69695459750 | 39000 | 39000 | 39000 | 38950 | 631 |
| 416 | 20230927 | 123700 | 69670869600 | 39000 | 39000 | 39000 | 38950 | 386 |
| 417 | 20230927 | 123600 | 69655820950 | 39000 | 39050 | 39050 | 38950 | 1614 |
| 418 | 20230927 | 123500 | 69592896800 | 39050 | 39100 | 39100 | 39000 | 1195 |
| 419 | 20230927 | 123400 | 69546237150 | 39100 | 39050 | 39100 | 39050 | 827 |
| 420 | 20230927 | 123300 | 69513908500 | 39050 | 39050 | 39050 | 39050 | 585 |
| 421 | 20230927 | 123200 | 69491064250 | 39100 | 39150 | 39150 | 39050 | 1014 |
| 422 | 20230927 | 123100 | 69451380050 | 39150 | 39150 | 39200 | 39100 | 1096 |
| 423 | 20230927 | 123000 | 69408471500 | 39150 | 39100 | 39150 | 39100 | 467 |
| 424 | 20230927 | 122900 | 69390206150 | 39100 | 39150 | 39150 | 39100 | 2089 |
| 425 | 20230927 | 122800 | 69308478300 | 39150 | 39200 | 39300 | 39150 | 3518 |
| 426 | 20230927 | 122700 | 69170430850 | 39200 | 39050 | 39250 | 39050 | 2822 |
| 427 | 20230927 | 122600 | 69059888300 | 39050 | 39000 | 39050 | 39000 | 624 |
| 428 | 20230927 | 122500 | 69035526500 | 39050 | 39150 | 39200 | 39050 | 472 |
| 429 | 20230927 | 122400 | 69017052500 | 39150 | 38900 | 39200 | 38850 | 2534 |
| 430 | 20230927 | 122300 | 68917936150 | 38900 | 38850 | 38900 | 38850 | 255 |
| 431 | 20230927 | 122200 | 68908017250 | 38850 | 38850 | 38900 | 38850 | 366 |
| 432 | 20230927 | 122100 | 68893795500 | 38850 | 38850 | 38900 | 38800 | 836 |
| 433 | 20230927 | 122000 | 68861329000 | 38850 | 38850 | 38900 | 38800 | 921 |
| 434 | 20230927 | 121900 | 68825547250 | 38850 | 38900 | 38900 | 38800 | 437 |
| 435 | 20230927 | 121800 | 68808574900 | 38900 | 38800 | 38900 | 38800 | 1929 |
| 436 | 20230927 | 121700 | 68733676900 | 38800 | 38800 | 38850 | 38800 | 1153 |
| 437 | 20230927 | 121600 | 68688929600 | 38800 | 38850 | 38850 | 38800 | 1409 |
| 438 | 20230927 | 121500 | 68634239950 | 38850 | 38850 | 38900 | 38800 | 2857 |
| 439 | 20230927 | 121400 | 68523255450 | 38850 | 39000 | 39050 | 38850 | 2574 |
| 440 | 20230927 | 121300 | 68423054400 | 39000 | 39100 | 39100 | 39000 | 906 |
| 441 | 20230927 | 121200 | 68387666350 | 39100 | 39050 | 39150 | 39050 | 885 |
| 442 | 20230927 | 121100 | 68353065650 | 39100 | 39050 | 39100 | 39050 | 311 |
| 443 | 20230927 | 121000 | 68340907800 | 39050 | 39000 | 39100 | 39000 | 680 |
| 444 | 20230927 | 120900 | 68314361950 | 39000 | 39000 | 39000 | 38900 | 1290 |
| 445 | 20230927 | 120800 | 68264109200 | 39000 | 39000 | 39050 | 38900 | 1280 |
| 446 | 20230927 | 120700 | 68214222650 | 39000 | 39000 | 39000 | 38900 | 1367 |
| 447 | 20230927 | 120600 | 68160979950 | 39000 | 38950 | 39000 | 38900 | 1154 |
| 448 | 20230927 | 120500 | 68115991950 | 39000 | 39050 | 39050 | 38900 | 3005 |
| 449 | 20230927 | 120400 | 67998855400 | 39050 | 39100 | 39150 | 39050 | 2432 |
| 450 | 20230927 | 120300 | 67903760850 | 39100 | 39300 | 39350 | 39100 | 6262 |
| 451 | 20230927 | 120200 | 67657742800 | 39300 | 39100 | 39350 | 39050 | 6650 |
| 452 | 20230927 | 120100 | 67396888500 | 39100 | 39100 | 39100 | 39000 | 1518 |
| 453 | 20230927 | 120000 | 67337599650 | 39050 | 39050 | 39050 | 39000 | 1788 |
| 454 | 20230927 | 115900 | 67267799300 | 39050 | 39100 | 39150 | 39050 | 2433 |
| 455 | 20230927 | 115800 | 67172687700 | 39100 | 39000 | 39150 | 38950 | 2719 |
| 456 | 20230927 | 115700 | 67066495050 | 39000 | 38900 | 39000 | 38900 | 2234 |
| 457 | 20230927 | 115600 | 66979433150 | 38950 | 38900 | 38950 | 38850 | 1403 |
| 458 | 20230927 | 115500 | 66924814750 | 38900 | 38850 | 38900 | 38850 | 679 |
| 459 | 20230927 | 115400 | 66898402950 | 38850 | 38800 | 38900 | 38800 | 471 |
| 460 | 20230927 | 115300 | 66880108300 | 38850 | 38800 | 38850 | 38750 | 537 |
| 461 | 20230927 | 115200 | 66859273800 | 38800 | 38750 | 38800 | 38750 | 564 |
| 462 | 20230927 | 115100 | 66837396250 | 38750 | 38750 | 38800 | 38700 | 1349 |
| 463 | 20230927 | 115000 | 66785122300 | 38750 | 38850 | 38850 | 38750 | 907 |
| 464 | 20230927 | 114900 | 66749925100 | 38850 | 38850 | 38850 | 38800 | 843 |
| 465 | 20230927 | 114800 | 66717190950 | 38800 | 38850 | 38850 | 38750 | 1082 |
| 466 | 20230927 | 114700 | 66675208000 | 38850 | 38950 | 39000 | 38800 | 1692 |
| 467 | 20230927 | 114600 | 66609423950 | 39000 | 39000 | 39100 | 38950 | 3935 |
| 468 | 20230927 | 114500 | 66455963450 | 39050 | 38850 | 39050 | 38800 | 2490 |
| 469 | 20230927 | 114400 | 66359028900 | 38800 | 38750 | 38800 | 38650 | 674 |
| 470 | 20230927 | 114300 | 66332924050 | 38750 | 38700 | 38850 | 38650 | 2483 |
| 471 | 20230927 | 114200 | 66236646950 | 38700 | 38600 | 38700 | 38550 | 1505 |
| 472 | 20230927 | 114100 | 66178544800 | 38650 | 38650 | 38700 | 38600 | 1271 |
| 473 | 20230927 | 114000 | 66129461650 | 38650 | 38650 | 38700 | 38600 | 610 |
| 474 | 20230927 | 113900 | 66105873350 | 38600 | 38700 | 38700 | 38600 | 1732 |
| 475 | 20230927 | 113800 | 66038940750 | 38700 | 38650 | 38700 | 38600 | 822 |
| 476 | 20230927 | 113700 | 66007169600 | 38650 | 38700 | 38700 | 38600 | 1683 |
| 477 | 20230927 | 113600 | 65942124250 | 38650 | 38700 | 38800 | 38600 | 2042 |
| 478 | 20230927 | 113500 | 65863113450 | 38700 | 38600 | 38750 | 38550 | 666 |
| 479 | 20230927 | 113400 | 65837378150 | 38600 | 38700 | 38750 | 38600 | 2199 |
| 480 | 20230927 | 113300 | 65752395950 | 38700 | 38750 | 38800 | 38700 | 1222 |
| 481 | 20230927 | 113200 | 65705040800 | 38750 | 38700 | 38750 | 38700 | 788 |
| 482 | 20230927 | 113100 | 65674516000 | 38700 | 38700 | 38800 | 38700 | 1714 |
| 483 | 20230927 | 113000 | 65608140200 | 38700 | 38800 | 38800 | 38700 | 2033 |
| 484 | 20230927 | 112900 | 65529336700 | 38800 | 38750 | 38800 | 38750 | 1853 |
| 485 | 20230927 | 112800 | 65457469150 | 38750 | 38600 | 38750 | 38600 | 1862 |
| 486 | 20230927 | 112700 | 65385411250 | 38650 | 38600 | 38700 | 38600 | 719 |
| 487 | 20230927 | 112600 | 65357629450 | 38550 | 38500 | 38600 | 38500 | 2712 |
| 488 | 20230927 | 112500 | 65253052150 | 38550 | 38700 | 38700 | 38450 | 2368 |
| 489 | 20230927 | 112400 | 65161829900 | 38750 | 38700 | 39150 | 38350 | 16998 |
| 490 | 20230927 | 112300 | 64506181500 | 38700 | 38700 | 38800 | 38650 | 2365 |
| 491 | 20230927 | 112200 | 64414708450 | 38750 | 38800 | 38800 | 38700 | 752 |
| 492 | 20230927 | 112100 | 64385552100 | 38800 | 38800 | 39050 | 38700 | 4489 |
| 493 | 20230927 | 112000 | 64210932150 | 38750 | 38650 | 38800 | 38600 | 1954 |
| 494 | 20230927 | 111900 | 64135383100 | 38700 | 38650 | 38700 | 38600 | 1661 |
| 495 | 20230927 | 111800 | 64071194450 | 38650 | 38700 | 38750 | 38650 | 2291 |
| 496 | 20230927 | 111700 | 63982601450 | 38750 | 38650 | 38800 | 38650 | 3330 |
| 497 | 20230927 | 111600 | 63853567800 | 38650 | 38600 | 38850 | 38600 | 5423 |
| 498 | 20230927 | 111500 | 63643890050 | 38600 | 38550 | 38900 | 38500 | 7941 |
| 499 | 20230927 | 111400 | 63337039200 | 38500 | 38950 | 39050 | 38500 | 25436 |
| 500 | 20230927 | 111300 | 62352791100 | 39000 | 39000 | 39050 | 38950 | 3498 |
| 501 | 20230927 | 111200 | 62216380600 | 39000 | 39100 | 39100 | 39000 | 3284 |
| 502 | 20230927 | 111100 | 62088176600 | 39150 | 39100 | 39200 | 39100 | 1007 |
| 503 | 20230927 | 111000 | 62048776250 | 39150 | 39000 | 39200 | 39000 | 1787 |
| 504 | 20230927 | 110900 | 61978893350 | 39000 | 39050 | 39100 | 38950 | 4011 |
| 505 | 20230927 | 110800 | 61822355700 | 39100 | 39050 | 39150 | 38950 | 3670 |
| 506 | 20230927 | 110700 | 61679165550 | 39050 | 39050 | 39250 | 39000 | 4733 |
| 507 | 20230927 | 110600 | 61494136850 | 39000 | 39200 | 39300 | 39000 | 4871 |
| 508 | 20230927 | 110500 | 61303479600 | 39200 | 39400 | 39450 | 39200 | 3036 |
| 509 | 20230927 | 110400 | 61184031950 | 39400 | 39200 | 39450 | 39200 | 7338 |
| 510 | 20230927 | 110300 | 60895142000 | 39150 | 38900 | 39250 | 38800 | 5442 |
| 511 | 20230927 | 110200 | 60682950200 | 38850 | 39350 | 39350 | 38850 | 10882 |
| 512 | 20230927 | 110100 | 60257903000 | 39350 | 39450 | 39500 | 39300 | 5813 |
| 513 | 20230927 | 110000 | 60028913200 | 39500 | 39250 | 39550 | 39100 | 9289 |
| 514 | 20230927 | 105900 | 59663834300 | 39250 | 39350 | 39400 | 39150 | 8619 |
| 515 | 20230927 | 105800 | 59325203250 | 39350 | 39050 | 39450 | 39000 | 16924 |
| 516 | 20230927 | 105700 | 58659388650 | 39000 | 39050 | 39300 | 38700 | 25450 |
| 517 | 20230927 | 105600 | 57669256300 | 38950 | 38950 | 39200 | 38900 | 21368 |
| 518 | 20230927 | 105500 | 56835786050 | 38950 | 38900 | 39150 | 38850 | 29110 |
| 519 | 20230927 | 105400 | 55701501350 | 38900 | 39400 | 39700 | 38850 | 46363 |
| 520 | 20230927 | 105300 | 53878604250 | 39350 | 39700 | 39750 | 39100 | 41931 |
| 521 | 20230927 | 105200 | 52227659600 | 39700 | 40750 | 40750 | 39350 | 95536 |
| 522 | 20230927 | 105100 | 48417672650 | 40850 | 41500 | 41500 | 40550 | 61547 |
| 523 | 20230927 | 105000 | 45890811050 | 41500 | 41350 | 41500 | 40800 | 73981 |
| 524 | 20230927 | 104900 | 42839229050 | 41350 | 41100 | 41600 | 40800 | 81022 |
| 525 | 20230927 | 104800 | 39503213650 | 41200 | 40150 | 41500 | 40150 | 121319 |
| 526 | 20230927 | 104700 | 34538550400 | 40200 | 39450 | 40450 | 39050 | 91940 |
| 527 | 20230927 | 104600 | 30858894000 | 39450 | 38600 | 39500 | 38600 | 22597 |
| 528 | 20230927 | 104500 | 29977925800 | 38600 | 38500 | 38600 | 38500 | 950 |
| 529 | 20230927 | 104400 | 29941280750 | 38450 | 38300 | 38550 | 38200 | 2690 |
| 530 | 20230927 | 104300 | 29838170950 | 38300 | 38400 | 38450 | 38300 | 1832 |
| 531 | 20230927 | 104200 | 29767916000 | 38400 | 38450 | 38500 | 38400 | 1478 |
| 532 | 20230927 | 104100 | 29711141350 | 38450 | 38450 | 38450 | 38400 | 2307 |
| 533 | 20230927 | 104000 | 29622523300 | 38450 | 38600 | 38650 | 38450 | 3166 |
| 534 | 20230927 | 103900 | 29500464450 | 38600 | 38550 | 38600 | 38550 | 2201 |
| 535 | 20230927 | 103800 | 29415576050 | 38550 | 38650 | 38650 | 38400 | 5525 |
| 536 | 20230927 | 103700 | 29202715450 | 38650 | 38650 | 38700 | 38650 | 1457 |
| 537 | 20230927 | 103600 | 29146397000 | 38650 | 38650 | 38700 | 38650 | 966 |
| 538 | 20230927 | 103500 | 29109055600 | 38650 | 38600 | 38700 | 38600 | 2537 |
| 539 | 20230927 | 103400 | 29011007550 | 38600 | 38650 | 38700 | 38600 | 2928 |
| 540 | 20230927 | 103300 | 28897939050 | 38650 | 38650 | 38700 | 38600 | 1659 |
| 541 | 20230927 | 103200 | 28833834950 | 38700 | 38550 | 38700 | 38550 | 1381 |
| 542 | 20230927 | 103100 | 28780524500 | 38550 | 38700 | 38700 | 38550 | 1977 |
| 543 | 20230927 | 103000 | 28704154200 | 38700 | 38750 | 38800 | 38600 | 2634 |
| 544 | 20230927 | 102900 | 28602227850 | 38700 | 38700 | 38850 | 38550 | 10360 |
| 545 | 20230927 | 102800 | 28200945850 | 38700 | 38600 | 38750 | 38600 | 6569 |
| 546 | 20230927 | 102700 | 27946931200 | 38600 | 38400 | 38600 | 38400 | 5886 |
| 547 | 20230927 | 102600 | 27720511850 | 38400 | 38150 | 38400 | 38150 | 2975 |
| 548 | 20230927 | 102500 | 27606550850 | 38150 | 38100 | 38200 | 38050 | 1741 |
| 549 | 20230927 | 102400 | 27540139650 | 38100 | 38150 | 38150 | 38100 | 1455 |
| 550 | 20230927 | 102300 | 27484696550 | 38100 | 38150 | 38200 | 38100 | 978 |
| 551 | 20230927 | 102200 | 27447383400 | 38150 | 38100 | 38250 | 38100 | 1679 |
| 552 | 20230927 | 102100 | 27383309350 | 38150 | 38200 | 38200 | 38050 | 3140 |
| 553 | 20230927 | 102000 | 27263562200 | 38200 | 38400 | 38400 | 38200 | 2730 |
| 554 | 20230927 | 101900 | 27159080250 | 38350 | 38350 | 38400 | 38300 | 2380 |
| 555 | 20230927 | 101800 | 27067792500 | 38350 | 38200 | 38350 | 38200 | 3202 |
| 556 | 20230927 | 101700 | 26945200650 | 38200 | 38350 | 38350 | 38150 | 2562 |
| 557 | 20230927 | 101600 | 26847130150 | 38350 | 38050 | 38450 | 38050 | 9310 |
| 558 | 20230927 | 101500 | 26490737400 | 38050 | 38150 | 38200 | 38000 | 2650 |
| 559 | 20230927 | 101400 | 26389798100 | 38150 | 38200 | 38200 | 38050 | 3729 |
| 560 | 20230927 | 101300 | 26247487650 | 38200 | 38150 | 38250 | 38000 | 5070 |
| 561 | 20230927 | 101200 | 26053948300 | 38000 | 38100 | 38300 | 37950 | 7155 |
| 562 | 20230927 | 101100 | 25780946700 | 38100 | 37850 | 38100 | 37800 | 6962 |
| 563 | 20230927 | 101000 | 25516728550 | 37850 | 37800 | 37850 | 37750 | 2453 |
| 564 | 20230927 | 100900 | 25424006300 | 37800 | 37500 | 37850 | 37500 | 7239 |
| 565 | 20230927 | 100800 | 25151205200 | 37500 | 37650 | 37700 | 37450 | 3800 |
| 566 | 20230927 | 100700 | 25008450100 | 37650 | 37750 | 37750 | 37600 | 5391 |
| 567 | 20230927 | 100600 | 24805337050 | 37700 | 37600 | 37750 | 37550 | 6989 |
| 568 | 20230927 | 100500 | 24542289750 | 37650 | 37600 | 37700 | 37550 | 5694 |
| 569 | 20230927 | 100400 | 24328041100 | 37550 | 37450 | 37600 | 37400 | 3700 |
| 570 | 20230927 | 100300 | 24189272050 | 37450 | 37650 | 37750 | 37350 | 9700 |
| 571 | 20230927 | 100200 | 23824736250 | 37650 | 37200 | 37700 | 37100 | 16691 |
| 572 | 20230927 | 100100 | 23200955900 | 37200 | 37050 | 37350 | 37000 | 11518 |
| 573 | 20230927 | 100000 | 22772201000 | 37000 | 37200 | 37250 | 37000 | 20538 |
| 574 | 20230927 | 095900 | 22010807550 | 37200 | 37150 | 37400 | 37150 | 11610 |
| 575 | 20230927 | 095800 | 21578229950 | 37150 | 37500 | 37500 | 37100 | 20462 |
| 576 | 20230927 | 095700 | 20814785250 | 37500 | 37750 | 37800 | 37500 | 10359 |
| 577 | 20230927 | 095600 | 20424778650 | 37750 | 37650 | 37800 | 37400 | 15751 |
| 578 | 20230927 | 095500 | 19832926150 | 37650 | 37750 | 37900 | 37650 | 5652 |
| 579 | 20230927 | 095400 | 19619610850 | 37750 | 37950 | 37950 | 37550 | 15206 |
| 580 | 20230927 | 095300 | 19046729000 | 37900 | 37900 | 38000 | 37750 | 11532 |
| 581 | 20230927 | 095200 | 18609645700 | 37900 | 38350 | 38400 | 37600 | 40124 |
| 582 | 20230927 | 095100 | 17082685250 | 38350 | 38450 | 38450 | 38350 | 2963 |
| 583 | 20230927 | 095000 | 16968870550 | 38400 | 38500 | 38500 | 38400 | 2670 |
| 584 | 20230927 | 094900 | 16866270000 | 38450 | 38500 | 38550 | 38400 | 3278 |
| 585 | 20230927 | 094800 | 16740291750 | 38500 | 38550 | 38600 | 38500 | 1227 |
| 586 | 20230927 | 094700 | 16693020050 | 38500 | 38450 | 38550 | 38450 | 2019 |
| 587 | 20230927 | 094600 | 16615338700 | 38450 | 38350 | 38500 | 38350 | 2105 |
| 588 | 20230927 | 094500 | 16534444000 | 38350 | 38550 | 38550 | 38350 | 5450 |
| 589 | 20230927 | 094400 | 16325000550 | 38450 | 38650 | 38650 | 38450 | 9424 |
| 590 | 20230927 | 094300 | 15961689900 | 38650 | 38650 | 38700 | 38650 | 2205 |
| 591 | 20230927 | 094200 | 15876400600 | 38650 | 38650 | 38700 | 38600 | 919 |
| 592 | 20230927 | 094100 | 15840889000 | 38700 | 38650 | 38700 | 38600 | 1308 |
| 593 | 20230927 | 094000 | 15790351150 | 38650 | 38650 | 38650 | 38550 | 3740 |
| 594 | 20230927 | 093900 | 15646086050 | 38650 | 38600 | 38650 | 38550 | 2788 |
| 595 | 20230927 | 093800 | 15538535800 | 38600 | 38700 | 38700 | 38550 | 4751 |
| 596 | 20230927 | 093700 | 15355104400 | 38700 | 38700 | 38750 | 38650 | 902 |
| 597 | 20230927 | 093600 | 15320213150 | 38700 | 38700 | 38700 | 38650 | 1537 |
| 598 | 20230927 | 093500 | 15260793100 | 38650 | 38750 | 38750 | 38600 | 2119 |
| 599 | 20230927 | 093400 | 15178881500 | 38750 | 38850 | 38850 | 38600 | 4467 |
| 600 | 20230927 | 093300 | 15005855200 | 38900 | 38800 | 38900 | 38800 | 1775 |
| 601 | 20230927 | 093200 | 14936945500 | 38800 | 38700 | 38800 | 38700 | 1296 |
| 602 | 20230927 | 093100 | 14886709750 | 38700 | 38650 | 38700 | 38600 | 2397 |
| 603 | 20230927 | 093000 | 14794045500 | 38650 | 38800 | 38800 | 38650 | 3094 |
| 604 | 20230927 | 092900 | 14674225400 | 38800 | 38650 | 38850 | 38550 | 4867 |
| 605 | 20230927 | 092800 | 14485889750 | 38600 | 38550 | 38650 | 38450 | 8519 |
| 606 | 20230927 | 092700 | 14157614400 | 38550 | 38600 | 38600 | 38500 | 3058 |
| 607 | 20230927 | 092600 | 14039731250 | 38550 | 38650 | 38650 | 38500 | 4762 |
| 608 | 20230927 | 092500 | 13856036550 | 38650 | 38600 | 38700 | 38550 | 3246 |
| 609 | 20230927 | 092400 | 13730653050 | 38650 | 38650 | 38650 | 38550 | 4152 |
| 610 | 20230927 | 092300 | 13570397600 | 38600 | 38700 | 38700 | 38600 | 2464 |
| 611 | 20230927 | 092200 | 13475112250 | 38650 | 38800 | 38850 | 38600 | 4332 |
| 612 | 20230927 | 092100 | 13307321450 | 38800 | 38800 | 38900 | 38800 | 2742 |
| 613 | 20230927 | 092000 | 13200851850 | 38800 | 38800 | 38800 | 38650 | 4768 |
| 614 | 20230927 | 091900 | 13016080600 | 38800 | 38850 | 39000 | 38750 | 4647 |
| 615 | 20230927 | 091800 | 12835379550 | 38900 | 38800 | 39200 | 38800 | 10483 |
| 616 | 20230927 | 091700 | 12426909600 | 38800 | 38700 | 38800 | 38600 | 2349 |
| 617 | 20230927 | 091600 | 12336026300 | 38700 | 38500 | 38750 | 38500 | 6665 |
| 618 | 20230927 | 091500 | 12078770150 | 38500 | 38600 | 38600 | 38450 | 4115 |
| 619 | 20230927 | 091400 | 11920311250 | 38600 | 38650 | 38700 | 38450 | 7907 |
| 620 | 20230927 | 091300 | 11615366300 | 38700 | 38500 | 38700 | 38450 | 4154 |
| 621 | 20230927 | 091200 | 11454973300 | 38500 | 38650 | 38900 | 38500 | 13359 |
| 622 | 20230927 | 091100 | 10938348750 | 38650 | 38250 | 38850 | 38250 | 8374 |
| 623 | 20230927 | 091000 | 10615003300 | 38300 | 38800 | 38900 | 38150 | 15115 |
| 624 | 20230927 | 090900 | 10032028850 | 38800 | 38950 | 38950 | 38550 | 21772 |
| 625 | 20230927 | 090800 | 9189503450 | 39000 | 39050 | 39200 | 38950 | 15030 |
| 626 | 20230927 | 090700 | 8602639850 | 39100 | 39250 | 39300 | 39050 | 6090 |
| 627 | 20230927 | 090600 | 8364166450 | 39250 | 39350 | 39450 | 39150 | 9911 |
| 628 | 20230927 | 090500 | 7974702950 | 39350 | 39100 | 39500 | 39000 | 13040 |
| 629 | 20230927 | 090400 | 7462312950 | 39050 | 39100 | 39400 | 38950 | 24539 |
| 630 | 20230927 | 090300 | 6503640000 | 39100 | 39350 | 39750 | 39100 | 24752 |
| 631 | 20230927 | 090200 | 5528592350 | 39300 | 39600 | 39800 | 39200 | 28955 |
| 632 | 20230927 | 090100 | 4384798900 | 39600 | 40450 | 40600 | 39300 | 50445 |
| 633 | 20230927 | 090000 | 2367563150 | 40450 | 40200 | 40700 | 40000 | 58648 |