35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 193100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 53062 |
| 3 | 20231006 | 193000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20231006 | 192900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20231006 | 192800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20231006 | 192700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20231006 | 192600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20231006 | 192500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20231006 | 192400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20231006 | 192300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20231006 | 192200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20231006 | 192100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20231006 | 192000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20231006 | 191900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20231006 | 191800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20231006 | 191700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20231006 | 191600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20231006 | 191500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20231006 | 191400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20231006 | 191300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20231006 | 191200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20231006 | 191100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20231006 | 191000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20231006 | 190900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20231006 | 190800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20231006 | 190700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20231006 | 190600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20231006 | 190500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20231006 | 190400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20231006 | 190300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20231006 | 190200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20231006 | 190100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 53062 |
| 33 | 20231006 | 190000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20231006 | 185900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20231006 | 185800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20231006 | 185700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20231006 | 185600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20231006 | 185500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20231006 | 185400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20231006 | 185300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20231006 | 185200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20231006 | 185100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20231006 | 185000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20231006 | 184900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20231006 | 184800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20231006 | 184700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20231006 | 184600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20231006 | 184500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20231006 | 184400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20231006 | 184300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20231006 | 184200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20231006 | 184100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20231006 | 184000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20231006 | 183900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20231006 | 183800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20231006 | 183700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20231006 | 183600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20231006 | 183500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20231006 | 183400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20231006 | 183300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20231006 | 183200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20231006 | 183100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 53062 |
| 63 | 20231006 | 183000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20231006 | 182900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20231006 | 182800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20231006 | 182700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20231006 | 182600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20231006 | 182500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20231006 | 182400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20231006 | 182300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20231006 | 182200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20231006 | 182100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20231006 | 182000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20231006 | 181900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20231006 | 181800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20231006 | 181700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20231006 | 181600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20231006 | 181500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20231006 | 181400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20231006 | 181300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20231006 | 181200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20231006 | 181100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20231006 | 181000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20231006 | 180900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20231006 | 180800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20231006 | 180700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20231006 | 180600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20231006 | 180500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20231006 | 180400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20231006 | 180300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20231006 | 180200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20231006 | 180100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 53062 |
| 93 | 20231006 | 180000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20231006 | 175900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20231006 | 175800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20231006 | 175700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20231006 | 175600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20231006 | 175500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20231006 | 175400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20231006 | 175300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20231006 | 175200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20231006 | 175100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20231006 | 175000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20231006 | 174900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20231006 | 174800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20231006 | 174700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20231006 | 174600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20231006 | 174500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20231006 | 174400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20231006 | 174300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20231006 | 174200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20231006 | 174100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20231006 | 174000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20231006 | 173900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20231006 | 173800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20231006 | 173700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20231006 | 173600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20231006 | 173500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20231006 | 173400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20231006 | 173300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20231006 | 173200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20231006 | 173100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 53062 |
| 123 | 20231006 | 173000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20231006 | 172900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20231006 | 172800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20231006 | 172700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20231006 | 172600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20231006 | 172500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20231006 | 172400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20231006 | 172300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20231006 | 172200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20231006 | 172100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20231006 | 172000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20231006 | 171900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20231006 | 171800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20231006 | 171700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20231006 | 171600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20231006 | 171500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20231006 | 171400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20231006 | 171300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20231006 | 171200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20231006 | 171100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20231006 | 171000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20231006 | 170900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20231006 | 170800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20231006 | 170700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20231006 | 170600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20231006 | 170500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20231006 | 170400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20231006 | 170300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20231006 | 170200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20231006 | 170100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 53062 |
| 153 | 20231006 | 170000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20231006 | 165900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20231006 | 165800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20231006 | 165700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20231006 | 165600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20231006 | 165500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20231006 | 165400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20231006 | 165300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20231006 | 165200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20231006 | 165100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20231006 | 165000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20231006 | 164900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20231006 | 164800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20231006 | 164700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20231006 | 164600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20231006 | 164500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20231006 | 164400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20231006 | 164300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20231006 | 164200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20231006 | 164100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20231006 | 164000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20231006 | 163900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20231006 | 163800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20231006 | 163700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20231006 | 163600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20231006 | 163500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20231006 | 163400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20231006 | 163300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20231006 | 163200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20231006 | 163100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 53062 |
| 183 | 20231006 | 163000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20231006 | 162900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20231006 | 162800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20231006 | 162700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20231006 | 162600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20231006 | 162500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20231006 | 162400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20231006 | 162300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20231006 | 162200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20231006 | 162100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20231006 | 162000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20231006 | 161900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20231006 | 161800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20231006 | 161700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20231006 | 161600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20231006 | 161500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20231006 | 161400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20231006 | 161300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20231006 | 161200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20231006 | 161100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20231006 | 161000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20231006 | 160900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20231006 | 160800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20231006 | 160700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20231006 | 160600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20231006 | 160500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20231006 | 160400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20231006 | 160300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20231006 | 160200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20231006 | 160100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 53062 |
| 213 | 20231006 | 160000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20231006 | 155900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20231006 | 155800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20231006 | 155700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20231006 | 155600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20231006 | 155500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20231006 | 155400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20231006 | 155300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20231006 | 155200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20231006 | 155100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20231006 | 155000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20231006 | 154900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20231006 | 154800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20231006 | 154700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20231006 | 154600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20231006 | 154500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 229 | 20231006 | 154400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 230 | 20231006 | 154300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 231 | 20231006 | 154200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 232 | 20231006 | 154100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20231006 | 154000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20231006 | 153900 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20231006 | 153800 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20231006 | 153700 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20231006 | 153600 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20231006 | 153500 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 239 | 20231006 | 153400 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 240 | 20231006 | 153300 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 241 | 20231006 | 153200 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 242 | 20231006 | 153100 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 53062 |
| 243 | 20231006 | 153000 | 216750178000 | 55900 | 55900 | 55900 | 55900 | 53062 |
| 244 | 20231006 | 152900 | 213784012200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 245 | 20231006 | 152800 | 213784012200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 246 | 20231006 | 152700 | 213784012200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 247 | 20231006 | 152600 | 213784012200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 248 | 20231006 | 152500 | 213784012200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 249 | 20231006 | 152400 | 213784012200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 250 | 20231006 | 152300 | 213784012200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 251 | 20231006 | 152200 | 213784012200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 252 | 20231006 | 152100 | 213784012200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 253 | 20231006 | 152000 | 213784012200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 254 | 20231006 | 151900 | 213784012200 | 55900 | 55800 | 55900 | 55700 | 17683 |
| 255 | 20231006 | 151800 | 212797124900 | 55800 | 55700 | 56000 | 55700 | 16883 |
| 256 | 20231006 | 151700 | 211853886100 | 55700 | 55800 | 56000 | 55700 | 15486 |
| 257 | 20231006 | 151600 | 210988380300 | 55800 | 55600 | 55900 | 55400 | 19135 |
| 258 | 20231006 | 151500 | 209923945100 | 55600 | 55500 | 55700 | 55500 | 5559 |
| 259 | 20231006 | 151400 | 209614939000 | 55600 | 55700 | 55700 | 55500 | 4674 |
| 260 | 20231006 | 151300 | 209355088500 | 55600 | 55600 | 55700 | 55500 | 2930 |
| 261 | 20231006 | 151200 | 209192110400 | 55600 | 55600 | 55700 | 55500 | 3196 |
| 262 | 20231006 | 151100 | 209014388000 | 55600 | 55600 | 55700 | 55500 | 7764 |
| 263 | 20231006 | 151000 | 208582948800 | 55600 | 55900 | 55900 | 55600 | 7736 |
| 264 | 20231006 | 150900 | 208151652600 | 55800 | 55800 | 55900 | 55800 | 2875 |
| 265 | 20231006 | 150800 | 207991139000 | 55800 | 55800 | 55900 | 55800 | 2650 |
| 266 | 20231006 | 150700 | 207843234300 | 55800 | 55900 | 55900 | 55700 | 7105 |
| 267 | 20231006 | 150600 | 207446628000 | 55900 | 55800 | 56000 | 55800 | 8778 |
| 268 | 20231006 | 150500 | 206955705200 | 55800 | 55700 | 56100 | 55600 | 40433 |
| 269 | 20231006 | 150400 | 204694526900 | 55800 | 55500 | 55800 | 55400 | 8918 |
| 270 | 20231006 | 150300 | 204198917300 | 55400 | 55500 | 55600 | 55300 | 8130 |
| 271 | 20231006 | 150200 | 203748711400 | 55400 | 55600 | 55700 | 55400 | 6547 |
| 272 | 20231006 | 150100 | 203385260700 | 55600 | 55700 | 55800 | 55600 | 3488 |
| 273 | 20231006 | 150000 | 203191190100 | 55700 | 55700 | 55800 | 55600 | 3030 |
| 274 | 20231006 | 145900 | 203022430100 | 55700 | 55800 | 55800 | 55600 | 3150 |
| 275 | 20231006 | 145800 | 202846894600 | 55800 | 55700 | 55800 | 55600 | 5334 |
| 276 | 20231006 | 145700 | 202549847400 | 55700 | 55800 | 55800 | 55700 | 3663 |
| 277 | 20231006 | 145600 | 202345642200 | 55800 | 55700 | 55900 | 55700 | 2771 |
| 278 | 20231006 | 145500 | 202191077100 | 55700 | 55800 | 55900 | 55700 | 4204 |
| 279 | 20231006 | 145400 | 201956477500 | 55900 | 55600 | 55900 | 55500 | 9296 |
| 280 | 20231006 | 145300 | 201439131300 | 55500 | 55600 | 55700 | 55500 | 3289 |
| 281 | 20231006 | 145200 | 201256319600 | 55600 | 55600 | 55700 | 55500 | 6715 |
| 282 | 20231006 | 145100 | 200882897200 | 55700 | 55500 | 55700 | 55500 | 5841 |
| 283 | 20231006 | 145000 | 200558311500 | 55600 | 56000 | 56000 | 55600 | 18874 |
| 284 | 20231006 | 144900 | 199505492300 | 56000 | 55900 | 56000 | 55800 | 11808 |
| 285 | 20231006 | 144800 | 198845386200 | 55900 | 55800 | 55900 | 55700 | 12823 |
| 286 | 20231006 | 144700 | 198130536500 | 55800 | 56000 | 56000 | 55700 | 16759 |
| 287 | 20231006 | 144600 | 197194455400 | 56000 | 55600 | 56000 | 55600 | 29573 |
| 288 | 20231006 | 144500 | 195543811300 | 55700 | 55400 | 55700 | 55400 | 8664 |
| 289 | 20231006 | 144400 | 195062462800 | 55400 | 55600 | 55600 | 55300 | 5488 |
| 290 | 20231006 | 144300 | 194758159400 | 55600 | 55500 | 55600 | 55500 | 3146 |
| 291 | 20231006 | 144200 | 194583427500 | 55500 | 55500 | 55600 | 55400 | 3065 |
| 292 | 20231006 | 144100 | 194413302900 | 55500 | 55500 | 55600 | 55400 | 2320 |
| 293 | 20231006 | 144000 | 194284659400 | 55500 | 55600 | 55600 | 55400 | 4854 |
| 294 | 20231006 | 143900 | 194015074100 | 55600 | 55300 | 55700 | 55300 | 10209 |
| 295 | 20231006 | 143800 | 193447836800 | 55300 | 55200 | 55400 | 55100 | 4491 |
| 296 | 20231006 | 143700 | 193199511800 | 55200 | 55200 | 55300 | 55100 | 2125 |
| 297 | 20231006 | 143600 | 193082197400 | 55300 | 55300 | 55400 | 55200 | 1789 |
| 298 | 20231006 | 143500 | 192983217100 | 55300 | 55400 | 55400 | 55300 | 2284 |
| 299 | 20231006 | 143400 | 192856860100 | 55400 | 55400 | 55500 | 55300 | 3926 |
| 300 | 20231006 | 143300 | 192639432500 | 55500 | 55400 | 55600 | 55300 | 13827 |
| 301 | 20231006 | 143200 | 191872359700 | 55300 | 55200 | 55400 | 55200 | 4566 |
| 302 | 20231006 | 143100 | 191619873900 | 55300 | 55200 | 55300 | 55200 | 2023 |
| 303 | 20231006 | 143000 | 191508203300 | 55200 | 55200 | 55200 | 55100 | 2044 |
| 304 | 20231006 | 142900 | 191395427700 | 55200 | 55000 | 55200 | 55000 | 4104 |
| 305 | 20231006 | 142800 | 191169435900 | 55000 | 55000 | 55100 | 55000 | 4745 |
| 306 | 20231006 | 142700 | 190908422800 | 55100 | 55100 | 55100 | 55000 | 2177 |
| 307 | 20231006 | 142600 | 190788646300 | 55000 | 55100 | 55200 | 55000 | 2612 |
| 308 | 20231006 | 142500 | 190644936100 | 55100 | 55200 | 55300 | 55100 | 1931 |
| 309 | 20231006 | 142400 | 190538365700 | 55200 | 55300 | 55300 | 55100 | 3151 |
| 310 | 20231006 | 142300 | 190364467300 | 55200 | 55300 | 55300 | 55200 | 1364 |
| 311 | 20231006 | 142200 | 190289139300 | 55300 | 55000 | 55300 | 55000 | 6933 |
| 312 | 20231006 | 142100 | 189906338500 | 55000 | 54800 | 55100 | 54800 | 8955 |
| 313 | 20231006 | 142000 | 189413960800 | 54800 | 54900 | 55000 | 54700 | 9460 |
| 314 | 20231006 | 141900 | 188895275100 | 55000 | 55000 | 55000 | 54900 | 2566 |
| 315 | 20231006 | 141800 | 188754278300 | 55000 | 55000 | 55100 | 55000 | 2450 |
| 316 | 20231006 | 141700 | 188619521500 | 55000 | 55000 | 55100 | 55000 | 1364 |
| 317 | 20231006 | 141600 | 188544460200 | 55100 | 55000 | 55100 | 55000 | 3581 |
| 318 | 20231006 | 141500 | 188347259400 | 55000 | 55200 | 55200 | 55000 | 2392 |
| 319 | 20231006 | 141400 | 188215556200 | 55200 | 55000 | 55300 | 55000 | 3761 |
| 320 | 20231006 | 141300 | 188008191200 | 55000 | 55100 | 55200 | 55000 | 3469 |
| 321 | 20231006 | 141200 | 187817265900 | 55100 | 54900 | 55200 | 54900 | 7184 |
| 322 | 20231006 | 141100 | 187422168600 | 55000 | 55300 | 55300 | 54900 | 13657 |
| 323 | 20231006 | 141000 | 186669627500 | 55200 | 55300 | 55300 | 55200 | 1862 |
| 324 | 20231006 | 140900 | 186566765300 | 55300 | 55400 | 55400 | 55300 | 3521 |
| 325 | 20231006 | 140800 | 186371976000 | 55400 | 55400 | 55500 | 55300 | 3265 |
| 326 | 20231006 | 140700 | 186191077500 | 55400 | 55300 | 55500 | 55300 | 2631 |
| 327 | 20231006 | 140600 | 186045328400 | 55400 | 55200 | 55500 | 55200 | 3478 |
| 328 | 20231006 | 140500 | 185852824300 | 55300 | 55200 | 55300 | 55200 | 2900 |
| 329 | 20231006 | 140400 | 185692676500 | 55300 | 55500 | 55500 | 55200 | 10673 |
| 330 | 20231006 | 140300 | 185102227400 | 55400 | 55600 | 55600 | 55400 | 5155 |
| 331 | 20231006 | 140200 | 184816140000 | 55600 | 55600 | 55700 | 55600 | 3455 |
| 332 | 20231006 | 140100 | 184623957700 | 55600 | 55700 | 55700 | 55500 | 4583 |
| 333 | 20231006 | 140000 | 184369032900 | 55700 | 55600 | 55800 | 55500 | 6055 |
| 334 | 20231006 | 135900 | 184032371200 | 55600 | 55900 | 55900 | 55500 | 9142 |
| 335 | 20231006 | 135800 | 183523578400 | 55900 | 55800 | 55900 | 55700 | 5882 |
| 336 | 20231006 | 135700 | 183195354000 | 55800 | 55800 | 55900 | 55700 | 6372 |
| 337 | 20231006 | 135600 | 182839833300 | 55800 | 55900 | 56000 | 55800 | 11765 |
| 338 | 20231006 | 135500 | 182182406500 | 55800 | 55500 | 56000 | 55500 | 22667 |
| 339 | 20231006 | 135400 | 180916659500 | 55500 | 55400 | 55600 | 55400 | 2646 |
| 340 | 20231006 | 135300 | 180769754000 | 55400 | 55400 | 55600 | 55400 | 2160 |
| 341 | 20231006 | 135200 | 180649913900 | 55400 | 55700 | 55700 | 55400 | 5752 |
| 342 | 20231006 | 135100 | 180330277700 | 55600 | 55500 | 55700 | 55300 | 5018 |
| 343 | 20231006 | 135000 | 180051552200 | 55400 | 55300 | 55600 | 55200 | 9750 |
| 344 | 20231006 | 134900 | 179511922500 | 55300 | 55400 | 55400 | 55300 | 1622 |
| 345 | 20231006 | 134800 | 179422130300 | 55400 | 55500 | 55500 | 55300 | 2551 |
| 346 | 20231006 | 134700 | 179280808300 | 55600 | 55600 | 55700 | 55500 | 2978 |
| 347 | 20231006 | 134600 | 179115156400 | 55500 | 55600 | 55600 | 55300 | 4908 |
| 348 | 20231006 | 134500 | 178842995700 | 55600 | 55800 | 55900 | 55500 | 7547 |
| 349 | 20231006 | 134400 | 178422351300 | 55800 | 55600 | 55900 | 55600 | 12292 |
| 350 | 20231006 | 134300 | 177736847400 | 55700 | 55600 | 55700 | 55500 | 3645 |
| 351 | 20231006 | 134200 | 177534110200 | 55700 | 55500 | 55700 | 55400 | 6331 |
| 352 | 20231006 | 134100 | 177182353000 | 55500 | 55300 | 55500 | 55300 | 2523 |
| 353 | 20231006 | 134000 | 177042602500 | 55300 | 55300 | 55400 | 55300 | 1852 |
| 354 | 20231006 | 133900 | 176940104700 | 55300 | 55400 | 55500 | 55200 | 5437 |
| 355 | 20231006 | 133800 | 176639203600 | 55400 | 55500 | 55600 | 55400 | 4808 |
| 356 | 20231006 | 133700 | 176372582500 | 55600 | 55800 | 55800 | 55500 | 8595 |
| 357 | 20231006 | 133600 | 175894084800 | 55700 | 55600 | 55900 | 55500 | 15601 |
| 358 | 20231006 | 133500 | 175024094500 | 55600 | 55700 | 55800 | 55500 | 13894 |
| 359 | 20231006 | 133400 | 174250504400 | 55700 | 55300 | 55900 | 55300 | 32638 |
| 360 | 20231006 | 133300 | 172434814500 | 55200 | 55200 | 55400 | 55000 | 8393 |
| 361 | 20231006 | 133200 | 171971362700 | 55200 | 54800 | 55200 | 54800 | 4284 |
| 362 | 20231006 | 133100 | 171735793200 | 54800 | 55000 | 55000 | 54800 | 2214 |
| 363 | 20231006 | 133000 | 171614303400 | 55000 | 54700 | 55000 | 54700 | 3976 |
| 364 | 20231006 | 132900 | 171396166300 | 54700 | 54800 | 54900 | 54700 | 4232 |
| 365 | 20231006 | 132800 | 171164468500 | 54900 | 54800 | 54900 | 54700 | 1538 |
| 366 | 20231006 | 132700 | 171080179600 | 54800 | 54800 | 54900 | 54700 | 3046 |
| 367 | 20231006 | 132600 | 170913270000 | 54800 | 54900 | 55000 | 54800 | 2417 |
| 368 | 20231006 | 132500 | 170780621800 | 54900 | 55000 | 55100 | 54900 | 1270 |
| 369 | 20231006 | 132400 | 170710817700 | 55000 | 55100 | 55100 | 54900 | 3657 |
| 370 | 20231006 | 132300 | 170509600300 | 55100 | 55200 | 55200 | 55100 | 1346 |
| 371 | 20231006 | 132200 | 170435375800 | 55200 | 55000 | 55200 | 55000 | 1740 |
| 372 | 20231006 | 132100 | 170339469400 | 55000 | 55000 | 55200 | 55000 | 3139 |
| 373 | 20231006 | 132000 | 170166500900 | 55000 | 55000 | 55100 | 55000 | 1570 |
| 374 | 20231006 | 131900 | 170080027400 | 55000 | 54900 | 55100 | 54900 | 3413 |
| 375 | 20231006 | 131800 | 169892354900 | 54800 | 54700 | 54900 | 54700 | 1487 |
| 376 | 20231006 | 131700 | 169810824100 | 54700 | 54700 | 54800 | 54700 | 830 |
| 377 | 20231006 | 131600 | 169765415700 | 54700 | 54600 | 54800 | 54600 | 2147 |
| 378 | 20231006 | 131500 | 169648022200 | 54600 | 54700 | 54700 | 54600 | 6365 |
| 379 | 20231006 | 131400 | 169300351600 | 54700 | 54700 | 54800 | 54700 | 4480 |
| 380 | 20231006 | 131300 | 169055234200 | 54800 | 54900 | 55000 | 54800 | 5419 |
| 381 | 20231006 | 131200 | 168758092500 | 54900 | 54800 | 55000 | 54800 | 2181 |
| 382 | 20231006 | 131100 | 168638387700 | 54800 | 54900 | 55000 | 54800 | 2510 |
| 383 | 20231006 | 131000 | 168500583300 | 54900 | 55000 | 55100 | 54900 | 1199 |
| 384 | 20231006 | 130900 | 168434647000 | 55000 | 55000 | 55200 | 54900 | 2338 |
| 385 | 20231006 | 130800 | 168305946800 | 55000 | 54900 | 55000 | 54900 | 2762 |
| 386 | 20231006 | 130700 | 168154126800 | 54900 | 55100 | 55100 | 54900 | 2842 |
| 387 | 20231006 | 130600 | 167997816700 | 55100 | 55000 | 55200 | 55000 | 2330 |
| 388 | 20231006 | 130500 | 167869472900 | 55100 | 55300 | 55300 | 55100 | 1829 |
| 389 | 20231006 | 130400 | 167768573300 | 55300 | 55200 | 55300 | 55100 | 2228 |
| 390 | 20231006 | 130300 | 167645525500 | 55200 | 55200 | 55300 | 55100 | 3744 |
| 391 | 20231006 | 130200 | 167438843800 | 55200 | 55200 | 55300 | 55100 | 5083 |
| 392 | 20231006 | 130100 | 167158474500 | 55300 | 55000 | 55300 | 55000 | 2846 |
| 393 | 20231006 | 130000 | 167001327200 | 55100 | 54900 | 55100 | 54900 | 2546 |
| 394 | 20231006 | 125900 | 166861208800 | 54900 | 54900 | 55000 | 54900 | 698 |
| 395 | 20231006 | 125800 | 166822877000 | 54900 | 55000 | 55000 | 54900 | 1260 |
| 396 | 20231006 | 125700 | 166753673300 | 55000 | 55100 | 55100 | 54900 | 2715 |
| 397 | 20231006 | 125600 | 166604314500 | 55000 | 55000 | 55200 | 55000 | 7297 |
| 398 | 20231006 | 125500 | 166202043000 | 55000 | 54900 | 55100 | 54800 | 2971 |
| 399 | 20231006 | 125400 | 166038711200 | 54900 | 54900 | 54900 | 54800 | 1649 |
| 400 | 20231006 | 125300 | 165948214600 | 54900 | 55000 | 55000 | 54800 | 2265 |
| 401 | 20231006 | 125200 | 165823834200 | 55000 | 54800 | 55000 | 54700 | 5535 |
| 402 | 20231006 | 125100 | 165520473300 | 54800 | 54600 | 54800 | 54600 | 2976 |
| 403 | 20231006 | 125000 | 165357867100 | 54600 | 54500 | 54600 | 54500 | 5008 |
| 404 | 20231006 | 124900 | 165084767000 | 54500 | 54700 | 54800 | 54500 | 10393 |
| 405 | 20231006 | 124800 | 164517289000 | 54700 | 54700 | 54800 | 54700 | 1219 |
| 406 | 20231006 | 124700 | 164450577000 | 54700 | 54800 | 54800 | 54700 | 1728 |
| 407 | 20231006 | 124600 | 164356011400 | 54700 | 54800 | 54900 | 54700 | 3753 |
| 408 | 20231006 | 124500 | 164150499300 | 54800 | 54800 | 54900 | 54800 | 1205 |
| 409 | 20231006 | 124400 | 164084455900 | 54800 | 54700 | 54900 | 54600 | 4858 |
| 410 | 20231006 | 124300 | 163818457000 | 54700 | 54800 | 54900 | 54700 | 4604 |
| 411 | 20231006 | 124200 | 163566397400 | 54800 | 54900 | 55000 | 54800 | 2783 |
| 412 | 20231006 | 124100 | 163413628800 | 54900 | 55000 | 55000 | 54900 | 2375 |
| 413 | 20231006 | 124000 | 163283144100 | 55000 | 55000 | 55100 | 54900 | 1779 |
| 414 | 20231006 | 123900 | 163185352000 | 55100 | 55000 | 55100 | 54900 | 2581 |
| 415 | 20231006 | 123800 | 163043391200 | 55000 | 55100 | 55100 | 54900 | 2268 |
| 416 | 20231006 | 123700 | 162918571700 | 55100 | 54900 | 55100 | 54800 | 4342 |
| 417 | 20231006 | 123600 | 162680068300 | 54800 | 54900 | 55000 | 54800 | 2735 |
| 418 | 20231006 | 123500 | 162530051700 | 54900 | 54700 | 54900 | 54600 | 5860 |
| 419 | 20231006 | 123400 | 162209250600 | 54600 | 54900 | 55000 | 54600 | 12138 |
| 420 | 20231006 | 123300 | 161544719900 | 54900 | 55100 | 55100 | 54900 | 4833 |
| 421 | 20231006 | 123200 | 161278828800 | 55100 | 55200 | 55300 | 55000 | 4289 |
| 422 | 20231006 | 123100 | 161042423400 | 55300 | 55200 | 55300 | 55100 | 3893 |
| 423 | 20231006 | 123000 | 160827341600 | 55200 | 54900 | 55200 | 54800 | 8452 |
| 424 | 20231006 | 122900 | 160363039300 | 55000 | 55000 | 55000 | 54900 | 2875 |
| 425 | 20231006 | 122800 | 160205084700 | 55000 | 54800 | 55000 | 54800 | 5747 |
| 426 | 20231006 | 122700 | 159889688100 | 54800 | 54900 | 55000 | 54800 | 7049 |
| 427 | 20231006 | 122600 | 159502697500 | 55000 | 55200 | 55200 | 54800 | 12149 |
| 428 | 20231006 | 122500 | 158834332100 | 55200 | 55300 | 55300 | 55100 | 4400 |
| 429 | 20231006 | 122400 | 158591413500 | 55300 | 54600 | 55400 | 54600 | 18055 |
| 430 | 20231006 | 122300 | 157597515700 | 54600 | 55100 | 55200 | 54600 | 23530 |
| 431 | 20231006 | 122200 | 156305319200 | 55100 | 55000 | 55300 | 55000 | 18713 |
| 432 | 20231006 | 122100 | 155273745100 | 55000 | 55600 | 55600 | 55000 | 31896 |
| 433 | 20231006 | 122000 | 153510911600 | 55600 | 55600 | 55700 | 55600 | 4898 |
| 434 | 20231006 | 121900 | 153238561500 | 55700 | 55800 | 55800 | 55600 | 8252 |
| 435 | 20231006 | 121800 | 152779084700 | 55800 | 55800 | 55900 | 55800 | 1531 |
| 436 | 20231006 | 121700 | 152693634900 | 55800 | 55900 | 55900 | 55700 | 2160 |
| 437 | 20231006 | 121600 | 152573092100 | 55900 | 56000 | 56000 | 55800 | 6834 |
| 438 | 20231006 | 121500 | 152191130800 | 56000 | 55900 | 56000 | 55800 | 3098 |
| 439 | 20231006 | 121400 | 152017997600 | 55900 | 56200 | 56200 | 55800 | 10189 |
| 440 | 20231006 | 121300 | 151446789900 | 56200 | 55800 | 56200 | 55700 | 14704 |
| 441 | 20231006 | 121200 | 150624060400 | 55700 | 55600 | 55800 | 55600 | 4869 |
| 442 | 20231006 | 121100 | 150352833500 | 55700 | 55700 | 55800 | 55600 | 4588 |
| 443 | 20231006 | 121000 | 150097358500 | 55600 | 55700 | 55800 | 55600 | 5164 |
| 444 | 20231006 | 120900 | 149809936800 | 55700 | 55600 | 55800 | 55600 | 2530 |
| 445 | 20231006 | 120800 | 149669015100 | 55600 | 55600 | 55700 | 55600 | 4526 |
| 446 | 20231006 | 120700 | 149417170700 | 55600 | 55600 | 55700 | 55500 | 9657 |
| 447 | 20231006 | 120600 | 148880172200 | 55700 | 55700 | 55800 | 55600 | 2935 |
| 448 | 20231006 | 120500 | 148716868800 | 55700 | 55800 | 55800 | 55700 | 3293 |
| 449 | 20231006 | 120400 | 148533408700 | 55700 | 55800 | 55900 | 55700 | 3064 |
| 450 | 20231006 | 120300 | 148362386600 | 55800 | 55700 | 55900 | 55700 | 5108 |
| 451 | 20231006 | 120200 | 148077605000 | 55800 | 55600 | 55800 | 55500 | 11783 |
| 452 | 20231006 | 120100 | 147422465800 | 55600 | 55800 | 55900 | 55600 | 8914 |
| 453 | 20231006 | 120000 | 146926001200 | 55800 | 55900 | 56000 | 55800 | 7601 |
| 454 | 20231006 | 115900 | 146501462700 | 56000 | 55900 | 56000 | 55900 | 2655 |
| 455 | 20231006 | 115800 | 146352854600 | 56000 | 56100 | 56100 | 55900 | 5507 |
| 456 | 20231006 | 115700 | 146044538800 | 56100 | 55900 | 56100 | 55800 | 5540 |
| 457 | 20231006 | 115600 | 145734392700 | 55900 | 56000 | 56000 | 55800 | 6394 |
| 458 | 20231006 | 115500 | 145377280100 | 55900 | 56200 | 56200 | 55900 | 10756 |
| 459 | 20231006 | 115400 | 144774189900 | 56200 | 56100 | 56400 | 56100 | 17783 |
| 460 | 20231006 | 115300 | 143773913200 | 56200 | 56100 | 56200 | 56000 | 10223 |
| 461 | 20231006 | 115200 | 143200365400 | 56200 | 55800 | 56400 | 55800 | 29025 |
| 462 | 20231006 | 115100 | 141569236000 | 55700 | 56000 | 56000 | 55700 | 8348 |
| 463 | 20231006 | 115000 | 141103197400 | 56000 | 55600 | 56000 | 55500 | 14162 |
| 464 | 20231006 | 114900 | 140312966100 | 55500 | 55500 | 55500 | 55400 | 6120 |
| 465 | 20231006 | 114800 | 139973796000 | 55400 | 55500 | 55600 | 55400 | 6196 |
| 466 | 20231006 | 114700 | 139630204800 | 55500 | 55600 | 55700 | 55500 | 6495 |
| 467 | 20231006 | 114600 | 139269545700 | 55700 | 55500 | 55800 | 55500 | 9192 |
| 468 | 20231006 | 114500 | 138757788800 | 55600 | 55300 | 55700 | 55300 | 6997 |
| 469 | 20231006 | 114400 | 138369595400 | 55400 | 55700 | 55700 | 55300 | 15033 |
| 470 | 20231006 | 114300 | 137536619900 | 55600 | 55400 | 55800 | 55400 | 9267 |
| 471 | 20231006 | 114200 | 137021314400 | 55400 | 55900 | 55900 | 55400 | 16735 |
| 472 | 20231006 | 114100 | 136090956000 | 55800 | 55700 | 55900 | 55500 | 20401 |
| 473 | 20231006 | 114000 | 134954985800 | 55600 | 55900 | 56000 | 55600 | 12682 |
| 474 | 20231006 | 113900 | 134247678600 | 56000 | 56100 | 56200 | 55900 | 9192 |
| 475 | 20231006 | 113800 | 133732980900 | 56200 | 56100 | 56300 | 56100 | 16971 |
| 476 | 20231006 | 113700 | 132779511500 | 56200 | 56200 | 56200 | 55800 | 19828 |
| 477 | 20231006 | 113600 | 131669510600 | 56100 | 56300 | 56300 | 56100 | 22665 |
| 478 | 20231006 | 113500 | 130396360300 | 56200 | 55900 | 56400 | 55800 | 53513 |
| 479 | 20231006 | 113400 | 127392188900 | 56000 | 55800 | 56000 | 55700 | 21252 |
| 480 | 20231006 | 113300 | 126205125500 | 55700 | 55600 | 55800 | 55500 | 19238 |
| 481 | 20231006 | 113200 | 125134241900 | 55600 | 55600 | 55700 | 55400 | 17193 |
| 482 | 20231006 | 113100 | 124178622800 | 55600 | 55400 | 55600 | 55300 | 13677 |
| 483 | 20231006 | 113000 | 123419410200 | 55300 | 55200 | 55300 | 55000 | 15201 |
| 484 | 20231006 | 112900 | 122581050500 | 55100 | 55200 | 55600 | 55000 | 16258 |
| 485 | 20231006 | 112800 | 121681486000 | 55200 | 55500 | 55600 | 55000 | 29929 |
| 486 | 20231006 | 112700 | 120027395600 | 55500 | 56000 | 56000 | 55200 | 51643 |
| 487 | 20231006 | 112600 | 117159626900 | 56000 | 55800 | 56200 | 55500 | 70455 |
| 488 | 20231006 | 112500 | 113220888600 | 55900 | 55500 | 56000 | 55500 | 39923 |
| 489 | 20231006 | 112400 | 110994228800 | 55500 | 55100 | 56000 | 55000 | 98636 |
| 490 | 20231006 | 112300 | 105497393700 | 55000 | 55200 | 55300 | 55000 | 17496 |
| 491 | 20231006 | 112200 | 104532323400 | 55200 | 55200 | 55500 | 55000 | 39429 |
| 492 | 20231006 | 112100 | 102352882200 | 55200 | 54700 | 55200 | 54600 | 66622 |
| 493 | 20231006 | 112000 | 98690201700 | 54800 | 54800 | 54900 | 54600 | 16194 |
| 494 | 20231006 | 111900 | 97803580400 | 54800 | 54800 | 54900 | 54700 | 15419 |
| 495 | 20231006 | 111800 | 96958088300 | 54800 | 54600 | 54800 | 54600 | 10647 |
| 496 | 20231006 | 111700 | 96375774600 | 54600 | 54700 | 54900 | 54600 | 19692 |
| 497 | 20231006 | 111600 | 95297735200 | 54700 | 54800 | 54800 | 54600 | 24567 |
| 498 | 20231006 | 111500 | 93953726700 | 54800 | 54300 | 54800 | 54300 | 34186 |
| 499 | 20231006 | 111400 | 92087399500 | 54300 | 54500 | 54500 | 54300 | 8391 |
| 500 | 20231006 | 111300 | 91630731000 | 54500 | 54300 | 54500 | 54200 | 9910 |
| 501 | 20231006 | 111200 | 91091351200 | 54300 | 54300 | 54300 | 54200 | 5253 |
| 502 | 20231006 | 111100 | 90806216800 | 54200 | 54200 | 54300 | 54100 | 2866 |
| 503 | 20231006 | 111000 | 90650892100 | 54200 | 54000 | 54400 | 54000 | 9191 |
| 504 | 20231006 | 110900 | 90152308500 | 54100 | 54000 | 54100 | 54000 | 3620 |
| 505 | 20231006 | 110800 | 89956627900 | 54000 | 54000 | 54200 | 54000 | 4989 |
| 506 | 20231006 | 110700 | 89686690100 | 54000 | 54000 | 54100 | 53900 | 3405 |
| 507 | 20231006 | 110600 | 89502859300 | 53900 | 53800 | 54000 | 53800 | 7295 |
| 508 | 20231006 | 110500 | 89109805400 | 53800 | 54000 | 54000 | 53800 | 9389 |
| 509 | 20231006 | 110400 | 88603951100 | 53900 | 54000 | 54100 | 53900 | 4805 |
| 510 | 20231006 | 110300 | 88344750000 | 54000 | 53900 | 54000 | 53900 | 2285 |
| 511 | 20231006 | 110200 | 88221545700 | 53900 | 54100 | 54100 | 53900 | 5265 |
| 512 | 20231006 | 110100 | 87937420200 | 54100 | 54300 | 54300 | 54000 | 5013 |
| 513 | 20231006 | 110000 | 87666046200 | 54200 | 54000 | 54300 | 54000 | 11942 |
| 514 | 20231006 | 105900 | 87018933200 | 54000 | 53800 | 54100 | 53800 | 2708 |
| 515 | 20231006 | 105800 | 86872805600 | 53800 | 54100 | 54200 | 53800 | 9153 |
| 516 | 20231006 | 105700 | 86378425200 | 54100 | 54300 | 54300 | 54000 | 4925 |
| 517 | 20231006 | 105600 | 86111459100 | 54200 | 54000 | 54400 | 54000 | 10424 |
| 518 | 20231006 | 105500 | 85546690600 | 54000 | 54200 | 54200 | 54000 | 2190 |
| 519 | 20231006 | 105400 | 85428254300 | 54100 | 54100 | 54200 | 54000 | 3682 |
| 520 | 20231006 | 105300 | 85229060200 | 54100 | 54000 | 54100 | 54000 | 1959 |
| 521 | 20231006 | 105200 | 85123230200 | 54100 | 53900 | 54200 | 53900 | 4637 |
| 522 | 20231006 | 105100 | 84872681700 | 53900 | 54100 | 54300 | 53900 | 5664 |
| 523 | 20231006 | 105000 | 84566010600 | 54200 | 54300 | 54400 | 54000 | 17251 |
| 524 | 20231006 | 104900 | 83630955200 | 54300 | 54000 | 54300 | 54000 | 10987 |
| 525 | 20231006 | 104800 | 83035757800 | 54000 | 53900 | 54100 | 53900 | 9719 |
| 526 | 20231006 | 104700 | 82510914500 | 53900 | 53800 | 54000 | 53800 | 6109 |
| 527 | 20231006 | 104600 | 82181545900 | 53800 | 53800 | 53800 | 53600 | 5732 |
| 528 | 20231006 | 104500 | 81873689500 | 53800 | 53900 | 53900 | 53700 | 5089 |
| 529 | 20231006 | 104400 | 81599639100 | 53800 | 53800 | 53900 | 53700 | 5788 |
| 530 | 20231006 | 104300 | 81288251800 | 53800 | 53600 | 53800 | 53500 | 5824 |
| 531 | 20231006 | 104200 | 80975773900 | 53500 | 53500 | 53600 | 53500 | 869 |
| 532 | 20231006 | 104100 | 80929264700 | 53500 | 53600 | 53600 | 53500 | 2457 |
| 533 | 20231006 | 104000 | 80797667900 | 53600 | 53500 | 53600 | 53500 | 3057 |
| 534 | 20231006 | 103900 | 80634044200 | 53500 | 53400 | 53500 | 53400 | 3137 |
| 535 | 20231006 | 103800 | 80466382200 | 53400 | 53700 | 53700 | 53400 | 7196 |
| 536 | 20231006 | 103700 | 80081052800 | 53700 | 53500 | 53700 | 53400 | 2579 |
| 537 | 20231006 | 103600 | 79942870600 | 53500 | 53500 | 53500 | 53400 | 1903 |
| 538 | 20231006 | 103500 | 79841144600 | 53500 | 53500 | 53500 | 53400 | 1627 |
| 539 | 20231006 | 103400 | 79754161300 | 53500 | 53300 | 53500 | 53300 | 2429 |
| 540 | 20231006 | 103300 | 79624568400 | 53300 | 53400 | 53400 | 53300 | 1703 |
| 541 | 20231006 | 103200 | 79533698100 | 53400 | 53500 | 53600 | 53300 | 7893 |
| 542 | 20231006 | 103100 | 79112023600 | 53500 | 53300 | 53500 | 53300 | 6843 |
| 543 | 20231006 | 103000 | 78746498100 | 53300 | 53200 | 53400 | 53100 | 13749 |
| 544 | 20231006 | 102900 | 78015223400 | 53200 | 53500 | 53600 | 53200 | 16893 |
| 545 | 20231006 | 102800 | 77112955200 | 53500 | 53500 | 53700 | 53500 | 4585 |
| 546 | 20231006 | 102700 | 76867145500 | 53500 | 53800 | 53800 | 53400 | 21074 |
| 547 | 20231006 | 102600 | 75738652300 | 53700 | 54400 | 54400 | 53500 | 34464 |
| 548 | 20231006 | 102500 | 73881797600 | 54400 | 54500 | 54500 | 54000 | 29832 |
| 549 | 20231006 | 102400 | 72260900100 | 54500 | 53900 | 54600 | 53800 | 54117 |
| 550 | 20231006 | 102300 | 69320281400 | 53900 | 53800 | 54000 | 53800 | 6279 |
| 551 | 20231006 | 102200 | 68981856000 | 53800 | 53900 | 53900 | 53700 | 5705 |
| 552 | 20231006 | 102100 | 68674977600 | 53900 | 53900 | 54000 | 53800 | 11479 |
| 553 | 20231006 | 102000 | 68056134600 | 53900 | 53700 | 54000 | 53600 | 10174 |
| 554 | 20231006 | 101900 | 67508101200 | 53700 | 53400 | 53900 | 53400 | 7684 |
| 555 | 20231006 | 101800 | 67095420000 | 53500 | 53500 | 53600 | 53400 | 2518 |
| 556 | 20231006 | 101700 | 66960836800 | 53500 | 53600 | 53700 | 53400 | 4153 |
| 557 | 20231006 | 101600 | 66738566500 | 53600 | 53600 | 53800 | 53500 | 4678 |
| 558 | 20231006 | 101500 | 66487902900 | 53600 | 53700 | 53900 | 53500 | 16671 |
| 559 | 20231006 | 101400 | 65590558500 | 53700 | 53600 | 53800 | 53500 | 7873 |
| 560 | 20231006 | 101300 | 65167980000 | 53600 | 53300 | 53600 | 53300 | 6391 |
| 561 | 20231006 | 101200 | 64826345800 | 53300 | 53300 | 53400 | 53300 | 1284 |
| 562 | 20231006 | 101100 | 64757804000 | 53300 | 53300 | 53400 | 53300 | 2989 |
| 563 | 20231006 | 101000 | 64598338000 | 53400 | 53300 | 53600 | 53200 | 7736 |
| 564 | 20231006 | 100900 | 64185236200 | 53200 | 53200 | 53300 | 53200 | 3943 |
| 565 | 20231006 | 100800 | 63975316000 | 53300 | 53300 | 53300 | 53200 | 1898 |
| 566 | 20231006 | 100700 | 63874270800 | 53300 | 53000 | 53300 | 53000 | 5255 |
| 567 | 20231006 | 100600 | 63595166600 | 53100 | 53000 | 53100 | 53000 | 4452 |
| 568 | 20231006 | 100500 | 63359172200 | 53000 | 53000 | 53100 | 53000 | 2274 |
| 569 | 20231006 | 100400 | 63238606600 | 53000 | 53300 | 53300 | 53000 | 5820 |
| 570 | 20231006 | 100300 | 62929320100 | 53300 | 53200 | 53300 | 53100 | 2143 |
| 571 | 20231006 | 100200 | 62815293300 | 53200 | 53100 | 53400 | 53100 | 4096 |
| 572 | 20231006 | 100100 | 62597308000 | 53100 | 53000 | 53200 | 53000 | 3192 |
| 573 | 20231006 | 100000 | 62427813700 | 53000 | 53100 | 53200 | 52800 | 20946 |
| 574 | 20231006 | 095900 | 61317485100 | 53200 | 53200 | 53300 | 53100 | 3443 |
| 575 | 20231006 | 095800 | 61134403300 | 53300 | 53200 | 53300 | 53200 | 2785 |
| 576 | 20231006 | 095700 | 60986144500 | 53300 | 53400 | 53500 | 53200 | 8793 |
| 577 | 20231006 | 095600 | 60516411300 | 53500 | 53100 | 53500 | 53100 | 5986 |
| 578 | 20231006 | 095500 | 60197457200 | 53100 | 53200 | 53300 | 53100 | 5438 |
| 579 | 20231006 | 095400 | 59908246600 | 53200 | 53100 | 53300 | 53000 | 4955 |
| 580 | 20231006 | 095300 | 59644950600 | 53200 | 53400 | 53400 | 53100 | 11646 |
| 581 | 20231006 | 095200 | 59024884300 | 53300 | 53300 | 53500 | 53200 | 12495 |
| 582 | 20231006 | 095100 | 58358493000 | 53300 | 53100 | 53300 | 53000 | 11545 |
| 583 | 20231006 | 095000 | 57744556300 | 53100 | 53000 | 53300 | 52800 | 26007 |
| 584 | 20231006 | 094900 | 56365192700 | 53100 | 53300 | 53400 | 53000 | 21859 |
| 585 | 20231006 | 094800 | 55202854300 | 53300 | 53400 | 53500 | 53100 | 26872 |
| 586 | 20231006 | 094700 | 53772103800 | 53400 | 53600 | 53800 | 53200 | 26771 |
| 587 | 20231006 | 094600 | 52340830700 | 53500 | 53900 | 53900 | 53400 | 26662 |
| 588 | 20231006 | 094500 | 50911120200 | 53900 | 53700 | 54000 | 53700 | 19601 |
| 589 | 20231006 | 094400 | 49854848300 | 53700 | 53900 | 54000 | 53700 | 20274 |
| 590 | 20231006 | 094300 | 48764360400 | 53900 | 54000 | 54300 | 53800 | 35395 |
| 591 | 20231006 | 094200 | 46851147500 | 54000 | 53900 | 54100 | 53500 | 35011 |
| 592 | 20231006 | 094100 | 44968939300 | 53900 | 54000 | 54300 | 53600 | 62148 |
| 593 | 20231006 | 094000 | 41610253400 | 54100 | 53600 | 54200 | 53500 | 85098 |
| 594 | 20231006 | 093900 | 37031553600 | 53600 | 52600 | 53600 | 52600 | 62548 |
| 595 | 20231006 | 093800 | 33708544600 | 52600 | 52600 | 52700 | 52500 | 4328 |
| 596 | 20231006 | 093700 | 33480908500 | 52700 | 52700 | 52700 | 52500 | 4120 |
| 597 | 20231006 | 093600 | 33264067200 | 52600 | 52600 | 52700 | 52500 | 3792 |
| 598 | 20231006 | 093500 | 33064568300 | 52600 | 52500 | 52800 | 52500 | 5436 |
| 599 | 20231006 | 093400 | 32778555900 | 52600 | 52300 | 52700 | 52200 | 8764 |
| 600 | 20231006 | 093300 | 32318534600 | 52300 | 52600 | 52600 | 52300 | 9425 |
| 601 | 20231006 | 093200 | 31824657900 | 52600 | 52600 | 52700 | 52500 | 7262 |
| 602 | 20231006 | 093100 | 31442700900 | 52600 | 52500 | 52700 | 52400 | 5233 |
| 603 | 20231006 | 093000 | 31168046800 | 52500 | 53000 | 53000 | 52400 | 20432 |
| 604 | 20231006 | 092900 | 30091616600 | 52900 | 52700 | 53000 | 52500 | 10891 |
| 605 | 20231006 | 092800 | 29516312600 | 52500 | 52800 | 52900 | 52500 | 18221 |
| 606 | 20231006 | 092700 | 28556248700 | 52700 | 52800 | 53200 | 52700 | 51756 |
| 607 | 20231006 | 092600 | 25816782800 | 52900 | 52600 | 52900 | 52400 | 18163 |
| 608 | 20231006 | 092500 | 24860366300 | 52700 | 52500 | 52700 | 52300 | 13253 |
| 609 | 20231006 | 092400 | 24163924500 | 52500 | 52400 | 52600 | 52300 | 8554 |
| 610 | 20231006 | 092300 | 23715309000 | 52400 | 52100 | 52500 | 52000 | 7173 |
| 611 | 20231006 | 092200 | 23341342600 | 52200 | 52500 | 52600 | 52100 | 8971 |
| 612 | 20231006 | 092100 | 22872750700 | 52500 | 52700 | 52700 | 52300 | 18971 |
| 613 | 20231006 | 092000 | 21876115200 | 52600 | 52000 | 52700 | 51900 | 23154 |
| 614 | 20231006 | 091900 | 20661273900 | 52000 | 52000 | 52100 | 51800 | 8483 |
| 615 | 20231006 | 091800 | 20220548100 | 52000 | 52000 | 52300 | 52000 | 16646 |
| 616 | 20231006 | 091700 | 19353337100 | 52000 | 51900 | 52300 | 51900 | 22824 |
| 617 | 20231006 | 091600 | 18164849600 | 51900 | 51200 | 52000 | 51100 | 14922 |
| 618 | 20231006 | 091500 | 17394464000 | 51100 | 51200 | 51200 | 51000 | 4100 |
| 619 | 20231006 | 091400 | 17184875400 | 51200 | 50900 | 51300 | 50900 | 16069 |
| 620 | 20231006 | 091300 | 16364897000 | 50900 | 51200 | 51200 | 50900 | 11412 |
| 621 | 20231006 | 091200 | 15782488400 | 51200 | 51300 | 51300 | 50900 | 12964 |
| 622 | 20231006 | 091100 | 15120174600 | 51300 | 51300 | 51500 | 51200 | 9683 |
| 623 | 20231006 | 091000 | 14623594800 | 51400 | 52000 | 52200 | 51300 | 18522 |
| 624 | 20231006 | 090900 | 13666517000 | 52200 | 51400 | 52200 | 51400 | 22021 |
| 625 | 20231006 | 090800 | 12525198300 | 51400 | 51100 | 51500 | 51000 | 12043 |
| 626 | 20231006 | 090700 | 11909005500 | 51000 | 50900 | 51400 | 50800 | 13175 |
| 627 | 20231006 | 090600 | 11236564400 | 50900 | 51200 | 51200 | 50900 | 21788 |
| 628 | 20231006 | 090500 | 10125235100 | 51200 | 51400 | 51600 | 51100 | 14043 |
| 629 | 20231006 | 090400 | 9404930300 | 51400 | 51600 | 51900 | 51400 | 15053 |
| 630 | 20231006 | 090300 | 8628073400 | 51700 | 50600 | 52100 | 50600 | 27137 |
| 631 | 20231006 | 090200 | 7238493300 | 50600 | 51400 | 51500 | 50600 | 46420 |
| 632 | 20231006 | 090100 | 4872436900 | 51400 | 51800 | 52000 | 51000 | 37828 |
| 633 | 20231006 | 090000 | 2925907000 | 51800 | 52000 | 52000 | 51200 | 52839 |