36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 193200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 63649 |
| 3 | 20231010 | 193100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20231010 | 193000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20231010 | 192900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20231010 | 192800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20231010 | 192700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20231010 | 192600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20231010 | 192500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20231010 | 192400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20231010 | 192300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20231010 | 192200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20231010 | 192100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20231010 | 192000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20231010 | 191900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20231010 | 191800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20231010 | 191700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20231010 | 191600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20231010 | 191500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20231010 | 191400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20231010 | 191300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20231010 | 191200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20231010 | 191100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20231010 | 191000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20231010 | 190900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20231010 | 190800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20231010 | 190700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20231010 | 190600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20231010 | 190500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20231010 | 190400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20231010 | 190300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20231010 | 190200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 63649 |
| 33 | 20231010 | 190100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20231010 | 190000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20231010 | 185900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20231010 | 185800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20231010 | 185700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20231010 | 185600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20231010 | 185500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20231010 | 185400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20231010 | 185300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20231010 | 185200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20231010 | 185100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20231010 | 185000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20231010 | 184900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20231010 | 184800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20231010 | 184700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20231010 | 184600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20231010 | 184500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20231010 | 184400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20231010 | 184300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20231010 | 184200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20231010 | 184100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20231010 | 184000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20231010 | 183900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20231010 | 183800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20231010 | 183700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20231010 | 183600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20231010 | 183500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20231010 | 183400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20231010 | 183300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20231010 | 183200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 63649 |
| 63 | 20231010 | 183100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20231010 | 183000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20231010 | 182900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20231010 | 182800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20231010 | 182700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20231010 | 182600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20231010 | 182500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20231010 | 182400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20231010 | 182300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20231010 | 182200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20231010 | 182100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20231010 | 182000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20231010 | 181900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20231010 | 181800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20231010 | 181700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20231010 | 181600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20231010 | 181500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20231010 | 181400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20231010 | 181300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20231010 | 181200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20231010 | 181100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20231010 | 181000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20231010 | 180900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20231010 | 180800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20231010 | 180700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20231010 | 180600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20231010 | 180500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20231010 | 180400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20231010 | 180300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20231010 | 180200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 63649 |
| 93 | 20231010 | 180100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20231010 | 180000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20231010 | 175900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20231010 | 175800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20231010 | 175700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20231010 | 175600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20231010 | 175500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20231010 | 175400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20231010 | 175300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20231010 | 175200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20231010 | 175100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20231010 | 175000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20231010 | 174900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20231010 | 174800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20231010 | 174700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20231010 | 174600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20231010 | 174500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20231010 | 174400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20231010 | 174300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20231010 | 174200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20231010 | 174100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20231010 | 174000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20231010 | 173900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20231010 | 173800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20231010 | 173700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20231010 | 173600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20231010 | 173500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20231010 | 173400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20231010 | 173300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20231010 | 173200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 63649 |
| 123 | 20231010 | 173100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20231010 | 173000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20231010 | 172900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20231010 | 172800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20231010 | 172700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20231010 | 172600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20231010 | 172500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20231010 | 172400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20231010 | 172300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20231010 | 172200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20231010 | 172100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20231010 | 172000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20231010 | 171900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20231010 | 171800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20231010 | 171700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20231010 | 171600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20231010 | 171500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20231010 | 171400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20231010 | 171300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20231010 | 171200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20231010 | 171100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20231010 | 171000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20231010 | 170900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20231010 | 170800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20231010 | 170700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20231010 | 170600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20231010 | 170500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20231010 | 170400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20231010 | 170300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20231010 | 170200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 63649 |
| 153 | 20231010 | 170100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20231010 | 170000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20231010 | 165900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20231010 | 165800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20231010 | 165700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20231010 | 165600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20231010 | 165500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20231010 | 165400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20231010 | 165300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20231010 | 165200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20231010 | 165100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20231010 | 165000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20231010 | 164900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20231010 | 164800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20231010 | 164700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20231010 | 164600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20231010 | 164500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20231010 | 164400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20231010 | 164300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20231010 | 164200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20231010 | 164100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20231010 | 164000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20231010 | 163900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20231010 | 163800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20231010 | 163700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20231010 | 163600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20231010 | 163500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20231010 | 163400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20231010 | 163300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20231010 | 163200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 63649 |
| 183 | 20231010 | 163100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20231010 | 163000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20231010 | 162900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20231010 | 162800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20231010 | 162700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20231010 | 162600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20231010 | 162500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20231010 | 162400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20231010 | 162300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20231010 | 162200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20231010 | 162100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20231010 | 162000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20231010 | 161900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20231010 | 161800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20231010 | 161700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20231010 | 161600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20231010 | 161500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20231010 | 161400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20231010 | 161300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20231010 | 161200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20231010 | 161100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20231010 | 161000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20231010 | 160900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20231010 | 160800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20231010 | 160700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20231010 | 160600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20231010 | 160500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20231010 | 160400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20231010 | 160300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20231010 | 160200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 63649 |
| 213 | 20231010 | 160100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20231010 | 160000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20231010 | 155900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20231010 | 155800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20231010 | 155700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20231010 | 155600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20231010 | 155500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20231010 | 155400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20231010 | 155300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20231010 | 155200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20231010 | 155100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20231010 | 155000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20231010 | 154900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20231010 | 154800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20231010 | 154700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20231010 | 154600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20231010 | 154500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20231010 | 154400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20231010 | 154300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20231010 | 154200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20231010 | 154100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20231010 | 154000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 235 | 20231010 | 153900 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 236 | 20231010 | 153800 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 237 | 20231010 | 153700 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 238 | 20231010 | 153600 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 239 | 20231010 | 153500 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 240 | 20231010 | 153400 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 241 | 20231010 | 153300 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 242 | 20231010 | 153200 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 63649 |
| 243 | 20231010 | 153100 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 244 | 20231010 | 153000 | 601826500000 | 62700 | 62700 | 62700 | 62700 | 63649 |
| 245 | 20231010 | 152900 | 597835707700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20231010 | 152800 | 597835707700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20231010 | 152700 | 597835707700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20231010 | 152600 | 597835707700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20231010 | 152500 | 597835707700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20231010 | 152400 | 597835707700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20231010 | 152300 | 597835707700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20231010 | 152200 | 597835707700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20231010 | 152100 | 597835707700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20231010 | 152000 | 597835707700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20231010 | 151900 | 597835707700 | 62200 | 62600 | 62600 | 61800 | 39249 |
| 256 | 20231010 | 151800 | 595395040200 | 62600 | 62300 | 62600 | 62300 | 19018 |
| 257 | 20231010 | 151700 | 594206675600 | 62400 | 62300 | 62500 | 62200 | 34286 |
| 258 | 20231010 | 151600 | 592067965100 | 62300 | 61900 | 62400 | 61800 | 34172 |
| 259 | 20231010 | 151500 | 589945801200 | 61900 | 62000 | 62000 | 61700 | 14392 |
| 260 | 20231010 | 151400 | 589056464100 | 61900 | 61700 | 62000 | 61600 | 20867 |
| 261 | 20231010 | 151300 | 587765931400 | 61700 | 61700 | 61900 | 61700 | 6129 |
| 262 | 20231010 | 151200 | 587387205500 | 61800 | 61700 | 61900 | 61700 | 13340 |
| 263 | 20231010 | 151100 | 586562409900 | 61800 | 61400 | 61800 | 61400 | 27729 |
| 264 | 20231010 | 151000 | 584851881000 | 61400 | 61400 | 61500 | 61300 | 7320 |
| 265 | 20231010 | 150900 | 584402440800 | 61400 | 61500 | 61600 | 61400 | 5710 |
| 266 | 20231010 | 150800 | 584051151300 | 61500 | 61400 | 61700 | 61400 | 9019 |
| 267 | 20231010 | 150700 | 583496244500 | 61300 | 61200 | 61400 | 61100 | 10399 |
| 268 | 20231010 | 150600 | 582859418400 | 61200 | 61500 | 61500 | 61100 | 19885 |
| 269 | 20231010 | 150500 | 581641514400 | 61500 | 61800 | 61800 | 61300 | 20996 |
| 270 | 20231010 | 150400 | 580350720500 | 61700 | 61900 | 61900 | 61600 | 11719 |
| 271 | 20231010 | 150300 | 579627520900 | 61800 | 61900 | 62000 | 61700 | 12186 |
| 272 | 20231010 | 150200 | 578873379200 | 61900 | 61600 | 61900 | 61500 | 9876 |
| 273 | 20231010 | 150100 | 578264003500 | 61500 | 61700 | 61800 | 61500 | 10864 |
| 274 | 20231010 | 150000 | 577594278700 | 61700 | 61600 | 61900 | 61600 | 6869 |
| 275 | 20231010 | 145900 | 577170291300 | 61600 | 61900 | 61900 | 61500 | 9893 |
| 276 | 20231010 | 145800 | 576560374400 | 61800 | 61400 | 61900 | 61400 | 12155 |
| 277 | 20231010 | 145700 | 575810532100 | 61400 | 61700 | 62300 | 61400 | 36311 |
| 278 | 20231010 | 145600 | 573563378300 | 61700 | 61800 | 62000 | 61600 | 10890 |
| 279 | 20231010 | 145500 | 572890304100 | 61800 | 62100 | 62100 | 61800 | 13503 |
| 280 | 20231010 | 145400 | 572053199400 | 62100 | 62300 | 62400 | 61900 | 36069 |
| 281 | 20231010 | 145300 | 569813035400 | 62300 | 61500 | 62400 | 61400 | 55886 |
| 282 | 20231010 | 145200 | 566352680800 | 61600 | 61400 | 61600 | 61400 | 8644 |
| 283 | 20231010 | 145100 | 565821135600 | 61500 | 61200 | 61600 | 61100 | 17688 |
| 284 | 20231010 | 145000 | 564734856000 | 61100 | 61400 | 61600 | 61000 | 13587 |
| 285 | 20231010 | 144900 | 563902379600 | 61500 | 61400 | 61700 | 61200 | 22989 |
| 286 | 20231010 | 144800 | 562489354400 | 61400 | 61200 | 61500 | 61200 | 19096 |
| 287 | 20231010 | 144700 | 561316926700 | 61200 | 61300 | 61400 | 61100 | 18996 |
| 288 | 20231010 | 144600 | 560152416900 | 61300 | 60900 | 61300 | 60900 | 17260 |
| 289 | 20231010 | 144500 | 559097996400 | 60900 | 60800 | 60900 | 60700 | 3498 |
| 290 | 20231010 | 144400 | 558885141700 | 60700 | 60800 | 60900 | 60600 | 2759 |
| 291 | 20231010 | 144300 | 558717585500 | 60700 | 60400 | 60900 | 60300 | 9081 |
| 292 | 20231010 | 144200 | 558166963700 | 60500 | 60700 | 60800 | 60300 | 9256 |
| 293 | 20231010 | 144100 | 557606505000 | 60600 | 60900 | 61200 | 60600 | 27045 |
| 294 | 20231010 | 144000 | 555959124900 | 61000 | 60700 | 61000 | 60700 | 10434 |
| 295 | 20231010 | 143900 | 555323888800 | 60700 | 60800 | 60900 | 60700 | 3651 |
| 296 | 20231010 | 143800 | 555101862600 | 60800 | 60900 | 61000 | 60600 | 14210 |
| 297 | 20231010 | 143700 | 554238250200 | 60900 | 60900 | 61000 | 60600 | 8495 |
| 298 | 20231010 | 143600 | 553721652700 | 60900 | 60600 | 60900 | 60600 | 4430 |
| 299 | 20231010 | 143500 | 553452316400 | 60600 | 60800 | 60900 | 60500 | 5555 |
| 300 | 20231010 | 143400 | 553114941800 | 60900 | 60800 | 61000 | 60300 | 15411 |
| 301 | 20231010 | 143300 | 552180021100 | 60800 | 60400 | 61000 | 60400 | 21830 |
| 302 | 20231010 | 143200 | 550853189700 | 60500 | 60400 | 60600 | 60200 | 8684 |
| 303 | 20231010 | 143100 | 550328602600 | 60300 | 60600 | 60800 | 60300 | 12845 |
| 304 | 20231010 | 143000 | 549550816900 | 60600 | 59800 | 60600 | 59800 | 11367 |
| 305 | 20231010 | 142900 | 548866974300 | 59900 | 60000 | 60100 | 59700 | 6821 |
| 306 | 20231010 | 142800 | 548458129800 | 60000 | 59800 | 60000 | 59700 | 6659 |
| 307 | 20231010 | 142700 | 548059129100 | 59800 | 59400 | 60000 | 59400 | 11185 |
| 308 | 20231010 | 142600 | 547391864000 | 59500 | 59900 | 60000 | 59400 | 11294 |
| 309 | 20231010 | 142500 | 546718293700 | 59900 | 60000 | 60100 | 59800 | 5768 |
| 310 | 20231010 | 142400 | 546372499900 | 60000 | 60000 | 60200 | 60000 | 2039 |
| 311 | 20231010 | 142300 | 546250044400 | 60100 | 60200 | 60200 | 60000 | 2550 |
| 312 | 20231010 | 142200 | 546096812800 | 60100 | 60200 | 60200 | 60000 | 3536 |
| 313 | 20231010 | 142100 | 545884121800 | 60100 | 59700 | 60300 | 59700 | 6318 |
| 314 | 20231010 | 142000 | 545504703000 | 59700 | 59900 | 60000 | 59600 | 10853 |
| 315 | 20231010 | 141900 | 544856162200 | 60000 | 60100 | 60100 | 59900 | 3373 |
| 316 | 20231010 | 141800 | 544653779600 | 60100 | 60000 | 60200 | 59900 | 5029 |
| 317 | 20231010 | 141700 | 544351949900 | 60100 | 60200 | 60200 | 60000 | 3953 |
| 318 | 20231010 | 141600 | 544114322400 | 60200 | 59700 | 60200 | 59700 | 9331 |
| 319 | 20231010 | 141500 | 543555938200 | 59800 | 60300 | 60400 | 59700 | 12081 |
| 320 | 20231010 | 141400 | 542830885800 | 60400 | 60300 | 60500 | 60200 | 3713 |
| 321 | 20231010 | 141300 | 542606868400 | 60300 | 60300 | 60500 | 60300 | 7061 |
| 322 | 20231010 | 141200 | 542180321700 | 60300 | 59900 | 60500 | 59900 | 11991 |
| 323 | 20231010 | 141100 | 541459805800 | 59900 | 60200 | 60200 | 59900 | 13803 |
| 324 | 20231010 | 141000 | 540630768300 | 60200 | 60300 | 60400 | 60100 | 7999 |
| 325 | 20231010 | 140900 | 540148891600 | 60200 | 60500 | 60500 | 60000 | 26469 |
| 326 | 20231010 | 140800 | 538555387600 | 60500 | 61200 | 61300 | 60400 | 28709 |
| 327 | 20231010 | 140700 | 536810737000 | 61200 | 60900 | 61500 | 60800 | 36255 |
| 328 | 20231010 | 140600 | 534590200100 | 60900 | 60900 | 61200 | 60700 | 38636 |
| 329 | 20231010 | 140500 | 532233620700 | 60900 | 60400 | 61000 | 60300 | 12327 |
| 330 | 20231010 | 140400 | 531485887400 | 60500 | 60800 | 60900 | 60300 | 20104 |
| 331 | 20231010 | 140300 | 530265487500 | 60800 | 60400 | 60800 | 60400 | 18217 |
| 332 | 20231010 | 140200 | 529159815000 | 60500 | 60400 | 60700 | 60300 | 27113 |
| 333 | 20231010 | 140100 | 527519431500 | 60400 | 60200 | 60600 | 60100 | 27195 |
| 334 | 20231010 | 140000 | 525878291200 | 60200 | 59900 | 60200 | 59900 | 7263 |
| 335 | 20231010 | 135900 | 525441949600 | 59900 | 59900 | 60200 | 59800 | 24210 |
| 336 | 20231010 | 135800 | 523989113100 | 59900 | 59700 | 59900 | 59600 | 10089 |
| 337 | 20231010 | 135700 | 523385501500 | 59700 | 59500 | 59800 | 59400 | 10921 |
| 338 | 20231010 | 135600 | 522734337600 | 59500 | 59300 | 59900 | 59300 | 11520 |
| 339 | 20231010 | 135500 | 522047999800 | 59300 | 59400 | 59400 | 59000 | 9587 |
| 340 | 20231010 | 135400 | 521480076600 | 59400 | 59400 | 59500 | 59200 | 4525 |
| 341 | 20231010 | 135300 | 521211614600 | 59400 | 58900 | 59500 | 58700 | 15803 |
| 342 | 20231010 | 135200 | 520278317800 | 58900 | 59000 | 59100 | 58800 | 5333 |
| 343 | 20231010 | 135100 | 519964013500 | 59000 | 58900 | 59100 | 58700 | 15347 |
| 344 | 20231010 | 135000 | 519060601000 | 59000 | 59000 | 59300 | 58900 | 8168 |
| 345 | 20231010 | 134900 | 518578061800 | 59000 | 59300 | 59300 | 58700 | 19673 |
| 346 | 20231010 | 134800 | 517417535900 | 59300 | 59400 | 59500 | 59000 | 11744 |
| 347 | 20231010 | 134700 | 516722135100 | 59500 | 59700 | 59700 | 59400 | 4637 |
| 348 | 20231010 | 134600 | 516446195800 | 59700 | 59400 | 59800 | 59300 | 8513 |
| 349 | 20231010 | 134500 | 515940146300 | 59500 | 59900 | 59900 | 59400 | 12028 |
| 350 | 20231010 | 134400 | 515222821300 | 59900 | 60000 | 60100 | 59800 | 6018 |
| 351 | 20231010 | 134300 | 514861868800 | 60000 | 60300 | 60300 | 59700 | 19398 |
| 352 | 20231010 | 134200 | 513698073600 | 60300 | 60100 | 60300 | 60000 | 10526 |
| 353 | 20231010 | 134100 | 513064742100 | 60200 | 60000 | 60200 | 59600 | 31314 |
| 354 | 20231010 | 134000 | 511187622800 | 60000 | 59800 | 60000 | 59700 | 14710 |
| 355 | 20231010 | 133900 | 510307082700 | 59800 | 59600 | 59900 | 59500 | 16361 |
| 356 | 20231010 | 133800 | 509329866300 | 59500 | 59500 | 59600 | 59200 | 8887 |
| 357 | 20231010 | 133700 | 508801599700 | 59500 | 58900 | 59600 | 58900 | 17816 |
| 358 | 20231010 | 133600 | 507747310700 | 58900 | 59100 | 59100 | 58300 | 47614 |
| 359 | 20231010 | 133500 | 504955348400 | 58900 | 59500 | 59800 | 58900 | 16020 |
| 360 | 20231010 | 133400 | 504004712400 | 59400 | 59300 | 59500 | 59100 | 9035 |
| 361 | 20231010 | 133300 | 503469374500 | 59200 | 59100 | 59800 | 58900 | 23417 |
| 362 | 20231010 | 133200 | 502082033900 | 59200 | 59000 | 59400 | 59000 | 16997 |
| 363 | 20231010 | 133100 | 501077346800 | 59100 | 59600 | 59600 | 59100 | 36602 |
| 364 | 20231010 | 133000 | 498905648700 | 59500 | 60000 | 60000 | 59500 | 20941 |
| 365 | 20231010 | 132900 | 497654265800 | 60000 | 59900 | 60000 | 59800 | 10499 |
| 366 | 20231010 | 132800 | 497025575700 | 59800 | 60100 | 60400 | 59700 | 34578 |
| 367 | 20231010 | 132700 | 494947368200 | 60200 | 59600 | 60200 | 59600 | 26259 |
| 368 | 20231010 | 132600 | 493374668900 | 59700 | 59400 | 60000 | 59100 | 54826 |
| 369 | 20231010 | 132500 | 490105758400 | 59300 | 58700 | 59600 | 58700 | 56280 |
| 370 | 20231010 | 132400 | 486771473700 | 58800 | 59700 | 59900 | 58400 | 126004 |
| 371 | 20231010 | 132300 | 479326816800 | 59700 | 60800 | 60800 | 59700 | 82019 |
| 372 | 20231010 | 132200 | 474392561900 | 60800 | 60800 | 61200 | 60700 | 28088 |
| 373 | 20231010 | 132100 | 472679889100 | 60800 | 61100 | 61100 | 60300 | 91889 |
| 374 | 20231010 | 132000 | 467106509000 | 61100 | 61700 | 61700 | 61000 | 36630 |
| 375 | 20231010 | 131900 | 464864893700 | 61600 | 61600 | 61800 | 61500 | 16062 |
| 376 | 20231010 | 131800 | 463875789300 | 61500 | 62000 | 62000 | 61500 | 21794 |
| 377 | 20231010 | 131700 | 462530464000 | 62100 | 62200 | 62500 | 62000 | 14596 |
| 378 | 20231010 | 131600 | 461622118400 | 62200 | 62700 | 62800 | 62100 | 12916 |
| 379 | 20231010 | 131500 | 460814765700 | 62800 | 62600 | 62900 | 62500 | 7961 |
| 380 | 20231010 | 131400 | 460315900700 | 62500 | 63000 | 63100 | 62500 | 17299 |
| 381 | 20231010 | 131300 | 459228918100 | 63000 | 63000 | 63200 | 62700 | 22973 |
| 382 | 20231010 | 131200 | 457782772500 | 63000 | 62700 | 63200 | 62600 | 42386 |
| 383 | 20231010 | 131100 | 455115385900 | 62700 | 62600 | 62800 | 62300 | 27723 |
| 384 | 20231010 | 131000 | 453380242700 | 62600 | 62300 | 62600 | 62200 | 15383 |
| 385 | 20231010 | 130900 | 452420253100 | 62400 | 62000 | 62500 | 61900 | 19956 |
| 386 | 20231010 | 130800 | 451177828700 | 62000 | 62200 | 62400 | 62000 | 19152 |
| 387 | 20231010 | 130700 | 449987196800 | 62200 | 62000 | 62300 | 61900 | 22815 |
| 388 | 20231010 | 130600 | 448568534200 | 61900 | 61900 | 62000 | 61600 | 11718 |
| 389 | 20231010 | 130500 | 447843978300 | 61800 | 61400 | 62000 | 61200 | 36857 |
| 390 | 20231010 | 130400 | 445574663700 | 61400 | 61900 | 62000 | 61400 | 31108 |
| 391 | 20231010 | 130300 | 443656932600 | 61900 | 62300 | 62400 | 61700 | 21563 |
| 392 | 20231010 | 130200 | 442318682000 | 62300 | 62300 | 62500 | 62200 | 16265 |
| 393 | 20231010 | 130100 | 441304288100 | 62300 | 62100 | 62400 | 62000 | 8893 |
| 394 | 20231010 | 130000 | 440751023100 | 62100 | 62200 | 62200 | 62000 | 12193 |
| 395 | 20231010 | 125900 | 439993782600 | 62200 | 62400 | 62500 | 62100 | 19047 |
| 396 | 20231010 | 125800 | 438807497700 | 62400 | 62000 | 62400 | 61600 | 24892 |
| 397 | 20231010 | 125700 | 437266868500 | 62000 | 62000 | 62200 | 62000 | 10343 |
| 398 | 20231010 | 125600 | 436625160500 | 62200 | 62300 | 62300 | 61600 | 36586 |
| 399 | 20231010 | 125500 | 434356504300 | 62300 | 62100 | 62300 | 62000 | 17629 |
| 400 | 20231010 | 125400 | 433260575900 | 62100 | 61600 | 62200 | 61600 | 27221 |
| 401 | 20231010 | 125300 | 431573685700 | 61700 | 62100 | 62100 | 61600 | 50922 |
| 402 | 20231010 | 125200 | 428425742500 | 62100 | 62100 | 62500 | 62000 | 33065 |
| 403 | 20231010 | 125100 | 426368133600 | 62100 | 62100 | 62600 | 62000 | 42765 |
| 404 | 20231010 | 125000 | 423707138400 | 62100 | 62700 | 62900 | 62100 | 65899 |
| 405 | 20231010 | 124900 | 419592388700 | 62700 | 63000 | 63400 | 62700 | 39632 |
| 406 | 20231010 | 124800 | 417097743400 | 62900 | 63200 | 63300 | 62800 | 36032 |
| 407 | 20231010 | 124700 | 414828343000 | 63300 | 63200 | 63700 | 63100 | 20703 |
| 408 | 20231010 | 124600 | 413516644400 | 63200 | 63800 | 63800 | 63200 | 43788 |
| 409 | 20231010 | 124500 | 410738075800 | 63700 | 64000 | 64200 | 63700 | 18580 |
| 410 | 20231010 | 124400 | 409551476500 | 64100 | 64300 | 64500 | 63800 | 26011 |
| 411 | 20231010 | 124300 | 407885209900 | 64400 | 64400 | 64500 | 64200 | 11152 |
| 412 | 20231010 | 124200 | 407167979900 | 64500 | 64500 | 64600 | 64400 | 5549 |
| 413 | 20231010 | 124100 | 406810123500 | 64600 | 64600 | 64700 | 64500 | 6562 |
| 414 | 20231010 | 124000 | 406386289600 | 64600 | 64700 | 64800 | 64500 | 19652 |
| 415 | 20231010 | 123900 | 405117163800 | 64700 | 64900 | 65100 | 64700 | 5629 |
| 416 | 20231010 | 123800 | 404752067600 | 65000 | 65000 | 65100 | 64900 | 5722 |
| 417 | 20231010 | 123700 | 404380183000 | 65000 | 65200 | 65200 | 65000 | 1811 |
| 418 | 20231010 | 123600 | 404262344300 | 65200 | 65100 | 65300 | 65100 | 2138 |
| 419 | 20231010 | 123500 | 404122984900 | 65100 | 65200 | 65200 | 65100 | 2200 |
| 420 | 20231010 | 123400 | 403979696200 | 65200 | 65200 | 65300 | 65100 | 3211 |
| 421 | 20231010 | 123300 | 403770247500 | 65200 | 65100 | 65300 | 65000 | 4241 |
| 422 | 20231010 | 123200 | 403493875200 | 65000 | 64800 | 65100 | 64700 | 7159 |
| 423 | 20231010 | 123100 | 403029572800 | 64800 | 65000 | 65100 | 64800 | 6695 |
| 424 | 20231010 | 123000 | 402594688600 | 65100 | 65000 | 65100 | 65000 | 7176 |
| 425 | 20231010 | 122900 | 402127778000 | 65000 | 65400 | 65500 | 65000 | 10716 |
| 426 | 20231010 | 122800 | 401428993500 | 65400 | 65600 | 65800 | 65300 | 14892 |
| 427 | 20231010 | 122700 | 400451915300 | 65500 | 65300 | 65600 | 65300 | 3950 |
| 428 | 20231010 | 122600 | 400193323900 | 65300 | 65400 | 65700 | 65300 | 20058 |
| 429 | 20231010 | 122500 | 398878644600 | 65500 | 65400 | 65500 | 65300 | 5610 |
| 430 | 20231010 | 122400 | 398511815900 | 65400 | 65600 | 65600 | 65300 | 9299 |
| 431 | 20231010 | 122300 | 397903237900 | 65600 | 65800 | 65800 | 65300 | 10193 |
| 432 | 20231010 | 122200 | 397234871300 | 65800 | 65200 | 65800 | 65100 | 27344 |
| 433 | 20231010 | 122100 | 395444425600 | 65200 | 65100 | 65300 | 65100 | 6474 |
| 434 | 20231010 | 122000 | 395022616900 | 65100 | 65200 | 65300 | 64900 | 14027 |
| 435 | 20231010 | 121900 | 394108562700 | 65200 | 64800 | 65200 | 64800 | 10595 |
| 436 | 20231010 | 121800 | 393418992200 | 64800 | 64800 | 64900 | 64800 | 2606 |
| 437 | 20231010 | 121700 | 393249985000 | 64900 | 64600 | 64900 | 64600 | 3466 |
| 438 | 20231010 | 121600 | 393025614000 | 64600 | 64800 | 64900 | 64600 | 6421 |
| 439 | 20231010 | 121500 | 392609921100 | 64900 | 65000 | 65100 | 64700 | 14010 |
| 440 | 20231010 | 121400 | 391699900000 | 65000 | 64700 | 65000 | 64600 | 9603 |
| 441 | 20231010 | 121300 | 391077830300 | 64700 | 64800 | 64800 | 64600 | 2005 |
| 442 | 20231010 | 121200 | 390948167800 | 64800 | 64800 | 64900 | 64700 | 4283 |
| 443 | 20231010 | 121100 | 390670659800 | 64800 | 64400 | 64800 | 64400 | 4952 |
| 444 | 20231010 | 121000 | 390350644600 | 64400 | 64400 | 64500 | 64200 | 3555 |
| 445 | 20231010 | 120900 | 390122069900 | 64400 | 64400 | 64500 | 64300 | 2259 |
| 446 | 20231010 | 120800 | 389976569800 | 64400 | 64300 | 64800 | 64200 | 9984 |
| 447 | 20231010 | 120700 | 389333011900 | 64300 | 64400 | 64700 | 64200 | 9500 |
| 448 | 20231010 | 120600 | 388720623300 | 64400 | 64400 | 64500 | 64300 | 2270 |
| 449 | 20231010 | 120500 | 388574485300 | 64400 | 64200 | 64400 | 64200 | 4987 |
| 450 | 20231010 | 120400 | 388253798700 | 64300 | 64000 | 64400 | 64000 | 5741 |
| 451 | 20231010 | 120300 | 387885182400 | 64000 | 64100 | 64200 | 64000 | 6112 |
| 452 | 20231010 | 120200 | 387493422100 | 64100 | 64100 | 64200 | 64000 | 5849 |
| 453 | 20231010 | 120100 | 387118757100 | 64100 | 64500 | 64600 | 64000 | 14138 |
| 454 | 20231010 | 120000 | 386211198900 | 64400 | 64600 | 64800 | 64400 | 7512 |
| 455 | 20231010 | 115900 | 385725959900 | 64500 | 64600 | 64600 | 64500 | 1620 |
| 456 | 20231010 | 115800 | 385621458200 | 64600 | 64600 | 64700 | 64500 | 1653 |
| 457 | 20231010 | 115700 | 385514703900 | 64600 | 64700 | 64700 | 64500 | 2356 |
| 458 | 20231010 | 115600 | 385362467100 | 64600 | 64500 | 64900 | 64500 | 3153 |
| 459 | 20231010 | 115500 | 385158229600 | 64600 | 64600 | 64700 | 64400 | 5975 |
| 460 | 20231010 | 115400 | 384772583700 | 64600 | 64600 | 64700 | 64500 | 3407 |
| 461 | 20231010 | 115300 | 384552546400 | 64700 | 64500 | 64800 | 64500 | 2980 |
| 462 | 20231010 | 115200 | 384359812400 | 64600 | 64900 | 64900 | 64600 | 4605 |
| 463 | 20231010 | 115100 | 384061875200 | 64800 | 65100 | 65100 | 64800 | 6147 |
| 464 | 20231010 | 115000 | 383662658600 | 65100 | 64600 | 65200 | 64400 | 16483 |
| 465 | 20231010 | 114900 | 382592423100 | 64600 | 64700 | 64700 | 64500 | 6033 |
| 466 | 20231010 | 114800 | 382202358000 | 64800 | 64800 | 64900 | 64700 | 9269 |
| 467 | 20231010 | 114700 | 381601479700 | 64800 | 64500 | 64800 | 64500 | 6515 |
| 468 | 20231010 | 114600 | 381180460800 | 64500 | 64600 | 64600 | 64400 | 5027 |
| 469 | 20231010 | 114500 | 380856133500 | 64600 | 64100 | 64600 | 64100 | 13361 |
| 470 | 20231010 | 114400 | 379996000500 | 64100 | 64200 | 64200 | 64100 | 1891 |
| 471 | 20231010 | 114300 | 379874696300 | 64200 | 64300 | 64300 | 64100 | 4934 |
| 472 | 20231010 | 114200 | 379557843700 | 64300 | 63700 | 64300 | 63600 | 16535 |
| 473 | 20231010 | 114100 | 378499312600 | 63900 | 64200 | 64400 | 63600 | 23208 |
| 474 | 20231010 | 114000 | 377013027800 | 64100 | 63900 | 64200 | 63600 | 25937 |
| 475 | 20231010 | 113900 | 375355708700 | 63900 | 64100 | 64200 | 63400 | 57546 |
| 476 | 20231010 | 113800 | 371681485500 | 64100 | 64700 | 64800 | 64100 | 24249 |
| 477 | 20231010 | 113700 | 370121763500 | 64700 | 64800 | 64800 | 64600 | 3376 |
| 478 | 20231010 | 113600 | 369903403900 | 64800 | 64500 | 64800 | 64500 | 4106 |
| 479 | 20231010 | 113500 | 369638157800 | 64500 | 64500 | 64600 | 64500 | 4899 |
| 480 | 20231010 | 113400 | 369322106200 | 64500 | 64700 | 64800 | 64500 | 7230 |
| 481 | 20231010 | 113300 | 368854568000 | 64800 | 64500 | 64800 | 64500 | 4874 |
| 482 | 20231010 | 113200 | 368539383900 | 64500 | 64600 | 64700 | 64500 | 5419 |
| 483 | 20231010 | 113100 | 368189644800 | 64600 | 64800 | 64900 | 64600 | 5756 |
| 484 | 20231010 | 113000 | 367817240400 | 64700 | 64700 | 64800 | 64600 | 5977 |
| 485 | 20231010 | 112900 | 367430391800 | 64700 | 64500 | 65000 | 64500 | 18944 |
| 486 | 20231010 | 112800 | 366204712900 | 64500 | 64600 | 64900 | 64500 | 9775 |
| 487 | 20231010 | 112700 | 365572529600 | 64500 | 65100 | 65200 | 64500 | 20499 |
| 488 | 20231010 | 112600 | 364245022300 | 65100 | 65200 | 65300 | 65100 | 3645 |
| 489 | 20231010 | 112500 | 364007578800 | 65100 | 65600 | 65600 | 65000 | 13739 |
| 490 | 20231010 | 112400 | 363111274600 | 65600 | 65300 | 65700 | 65200 | 15873 |
| 491 | 20231010 | 112300 | 362073032600 | 65300 | 65000 | 65400 | 65000 | 24661 |
| 492 | 20231010 | 112200 | 360466195200 | 65000 | 64900 | 65000 | 64800 | 7256 |
| 493 | 20231010 | 112100 | 359995078800 | 64900 | 64900 | 65000 | 64800 | 9195 |
| 494 | 20231010 | 112000 | 359398172600 | 64900 | 64900 | 64900 | 64800 | 5305 |
| 495 | 20231010 | 111900 | 359054195700 | 64900 | 64900 | 65000 | 64700 | 12063 |
| 496 | 20231010 | 111800 | 358271917700 | 64900 | 64600 | 64900 | 64500 | 14291 |
| 497 | 20231010 | 111700 | 357348648300 | 64700 | 64600 | 64800 | 64500 | 15571 |
| 498 | 20231010 | 111600 | 356342668700 | 64700 | 65100 | 65200 | 64500 | 28807 |
| 499 | 20231010 | 111500 | 354478197700 | 65100 | 65000 | 65100 | 64800 | 15559 |
| 500 | 20231010 | 111400 | 353467617800 | 65000 | 65000 | 65300 | 64400 | 41180 |
| 501 | 20231010 | 111300 | 350798271900 | 65000 | 65500 | 65600 | 65000 | 19673 |
| 502 | 20231010 | 111200 | 349515377100 | 65400 | 65400 | 65600 | 65300 | 16831 |
| 503 | 20231010 | 111100 | 348414465000 | 65400 | 65600 | 65800 | 65400 | 15498 |
| 504 | 20231010 | 111000 | 347398671100 | 65600 | 65900 | 66000 | 65400 | 16665 |
| 505 | 20231010 | 110900 | 346304328400 | 65900 | 66100 | 66400 | 65900 | 14799 |
| 506 | 20231010 | 110800 | 345325755900 | 66100 | 66100 | 66200 | 66000 | 4806 |
| 507 | 20231010 | 110700 | 345008028800 | 66100 | 66000 | 66200 | 66000 | 11047 |
| 508 | 20231010 | 110600 | 344277773200 | 66100 | 65800 | 66200 | 65800 | 8491 |
| 509 | 20231010 | 110500 | 343717960200 | 65800 | 66000 | 66100 | 65800 | 11956 |
| 510 | 20231010 | 110400 | 342929327000 | 66000 | 66200 | 66600 | 65700 | 30243 |
| 511 | 20231010 | 110300 | 340929560100 | 66200 | 66600 | 66600 | 66200 | 11924 |
| 512 | 20231010 | 110200 | 340137600000 | 66500 | 66500 | 66800 | 66300 | 22393 |
| 513 | 20231010 | 110100 | 338646673900 | 66500 | 66500 | 66700 | 66400 | 18116 |
| 514 | 20231010 | 110000 | 337441596100 | 66400 | 66600 | 66600 | 66300 | 23107 |
| 515 | 20231010 | 105900 | 335906625900 | 66600 | 66100 | 66600 | 66000 | 48583 |
| 516 | 20231010 | 105800 | 332687385700 | 66100 | 65800 | 66100 | 65700 | 22046 |
| 517 | 20231010 | 105700 | 331233203800 | 65700 | 65400 | 66000 | 65300 | 23512 |
| 518 | 20231010 | 105600 | 329688337100 | 65400 | 65200 | 65700 | 65200 | 14089 |
| 519 | 20231010 | 105500 | 328765607200 | 65300 | 65000 | 65400 | 64900 | 11254 |
| 520 | 20231010 | 105400 | 328033456400 | 65000 | 65200 | 65200 | 65000 | 4440 |
| 521 | 20231010 | 105300 | 327744514700 | 65200 | 65400 | 65400 | 65100 | 4425 |
| 522 | 20231010 | 105200 | 327455465800 | 65500 | 65100 | 65500 | 64900 | 10833 |
| 523 | 20231010 | 105100 | 326750184100 | 65100 | 65100 | 65200 | 64800 | 13944 |
| 524 | 20231010 | 105000 | 325843864300 | 65100 | 65500 | 65600 | 65100 | 18002 |
| 525 | 20231010 | 104900 | 324668322800 | 65600 | 65400 | 65600 | 65300 | 7255 |
| 526 | 20231010 | 104800 | 324193562800 | 65400 | 65300 | 65800 | 65300 | 24530 |
| 527 | 20231010 | 104700 | 322586456900 | 65400 | 65100 | 65400 | 65000 | 7417 |
| 528 | 20231010 | 104600 | 322102461700 | 65100 | 65400 | 65500 | 65000 | 16541 |
| 529 | 20231010 | 104500 | 321023209000 | 65500 | 65400 | 65500 | 65200 | 13579 |
| 530 | 20231010 | 104400 | 320135910600 | 65400 | 64900 | 65500 | 64800 | 43253 |
| 531 | 20231010 | 104300 | 317317525000 | 64900 | 64800 | 65000 | 64500 | 33771 |
| 532 | 20231010 | 104200 | 315131424300 | 64900 | 64600 | 64900 | 64500 | 25236 |
| 533 | 20231010 | 104100 | 313498184700 | 64600 | 64500 | 64700 | 64200 | 37688 |
| 534 | 20231010 | 104000 | 311066519100 | 64500 | 64700 | 65100 | 64100 | 87097 |
| 535 | 20231010 | 103900 | 305440080400 | 64700 | 65600 | 65700 | 64700 | 65115 |
| 536 | 20231010 | 103800 | 301194475700 | 65500 | 65900 | 66100 | 65300 | 64550 |
| 537 | 20231010 | 103700 | 296961993000 | 66000 | 66200 | 66200 | 65900 | 26940 |
| 538 | 20231010 | 103600 | 295182848600 | 66100 | 66600 | 67000 | 66100 | 38426 |
| 539 | 20231010 | 103500 | 292628174600 | 66600 | 66400 | 66800 | 66300 | 17535 |
| 540 | 20231010 | 103400 | 291462503900 | 66400 | 66300 | 66500 | 66200 | 10406 |
| 541 | 20231010 | 103300 | 290772058900 | 66200 | 66300 | 66400 | 66000 | 22048 |
| 542 | 20231010 | 103200 | 289314158300 | 66400 | 66200 | 66600 | 66100 | 19591 |
| 543 | 20231010 | 103100 | 288016201500 | 66300 | 66400 | 66400 | 66100 | 16791 |
| 544 | 20231010 | 103000 | 286904182900 | 66300 | 66800 | 66900 | 66100 | 42626 |
| 545 | 20231010 | 102900 | 284069236300 | 66900 | 66700 | 67400 | 66600 | 94188 |
| 546 | 20231010 | 102800 | 277765176400 | 66900 | 66200 | 67000 | 66000 | 90175 |
| 547 | 20231010 | 102700 | 271757344300 | 66200 | 65700 | 66200 | 65500 | 29455 |
| 548 | 20231010 | 102600 | 269814518400 | 65700 | 65700 | 65800 | 65400 | 28707 |
| 549 | 20231010 | 102500 | 267931682700 | 65800 | 65800 | 66000 | 65600 | 32142 |
| 550 | 20231010 | 102400 | 265818421500 | 65800 | 66200 | 66200 | 65600 | 59669 |
| 551 | 20231010 | 102300 | 261886185800 | 66200 | 66100 | 66600 | 66100 | 36805 |
| 552 | 20231010 | 102200 | 259447709500 | 66200 | 66400 | 66900 | 66000 | 102577 |
| 553 | 20231010 | 102100 | 252629927800 | 66300 | 66100 | 66500 | 66100 | 30364 |
| 554 | 20231010 | 102000 | 250617721100 | 66200 | 66200 | 66700 | 66000 | 56831 |
| 555 | 20231010 | 101900 | 246849424700 | 66200 | 65900 | 66500 | 65800 | 95687 |
| 556 | 20231010 | 101800 | 240522397100 | 65900 | 65200 | 66200 | 64900 | 142222 |
| 557 | 20231010 | 101700 | 231197643000 | 65300 | 64000 | 65400 | 64000 | 98994 |
| 558 | 20231010 | 101600 | 224778912900 | 64000 | 64300 | 64400 | 64000 | 16990 |
| 559 | 20231010 | 101500 | 223687335700 | 64300 | 64000 | 64500 | 63800 | 24629 |
| 560 | 20231010 | 101400 | 222106565300 | 64100 | 63700 | 64100 | 63600 | 26824 |
| 561 | 20231010 | 101300 | 220395846500 | 63800 | 64000 | 64500 | 63700 | 41682 |
| 562 | 20231010 | 101200 | 217725692100 | 64100 | 63900 | 64500 | 63700 | 39019 |
| 563 | 20231010 | 101100 | 215228428200 | 63900 | 64400 | 64500 | 63700 | 52641 |
| 564 | 20231010 | 101000 | 211849629400 | 64400 | 63800 | 64600 | 63600 | 85954 |
| 565 | 20231010 | 100900 | 206325120700 | 63900 | 63400 | 64000 | 63300 | 34814 |
| 566 | 20231010 | 100800 | 204107589300 | 63400 | 63600 | 64300 | 63300 | 84035 |
| 567 | 20231010 | 100700 | 198744696200 | 63600 | 63300 | 63800 | 63000 | 36812 |
| 568 | 20231010 | 100600 | 196410826600 | 63100 | 63600 | 64100 | 63000 | 101673 |
| 569 | 20231010 | 100500 | 189939182300 | 63600 | 62900 | 63800 | 62900 | 81635 |
| 570 | 20231010 | 100400 | 184761237400 | 63000 | 62700 | 63300 | 62700 | 50219 |
| 571 | 20231010 | 100300 | 181593190000 | 62700 | 62600 | 62800 | 62400 | 6269 |
| 572 | 20231010 | 100200 | 181200900500 | 62600 | 63000 | 63100 | 62400 | 32098 |
| 573 | 20231010 | 100100 | 179184749000 | 62900 | 62900 | 63000 | 62700 | 28023 |
| 574 | 20231010 | 100000 | 177422598700 | 62900 | 62200 | 63000 | 62100 | 49579 |
| 575 | 20231010 | 095900 | 174316358100 | 62100 | 62200 | 62300 | 62000 | 4272 |
| 576 | 20231010 | 095800 | 174050959100 | 62300 | 62100 | 62300 | 61800 | 10535 |
| 577 | 20231010 | 095700 | 173398475200 | 62100 | 62000 | 62400 | 61900 | 17924 |
| 578 | 20231010 | 095600 | 172283881500 | 62000 | 61800 | 62100 | 61700 | 20040 |
| 579 | 20231010 | 095500 | 171044852200 | 61900 | 62100 | 62200 | 61800 | 12045 |
| 580 | 20231010 | 095400 | 170298542500 | 62000 | 62000 | 62300 | 61800 | 10575 |
| 581 | 20231010 | 095300 | 169642492900 | 62000 | 62300 | 62500 | 61800 | 14102 |
| 582 | 20231010 | 095200 | 168767675300 | 62300 | 62300 | 62500 | 62000 | 10076 |
| 583 | 20231010 | 095100 | 168141250800 | 62200 | 62500 | 62500 | 62200 | 10261 |
| 584 | 20231010 | 095000 | 167501914100 | 62500 | 62200 | 62500 | 61800 | 23152 |
| 585 | 20231010 | 094900 | 166064552600 | 62200 | 62400 | 62400 | 61900 | 26857 |
| 586 | 20231010 | 094800 | 164396772200 | 62300 | 62200 | 62500 | 61900 | 33941 |
| 587 | 20231010 | 094700 | 162287426300 | 62300 | 62700 | 62800 | 62200 | 23761 |
| 588 | 20231010 | 094600 | 160805763700 | 62700 | 62800 | 63000 | 62300 | 30767 |
| 589 | 20231010 | 094500 | 158877124500 | 62900 | 62600 | 63000 | 62600 | 19451 |
| 590 | 20231010 | 094400 | 157655075500 | 62700 | 62900 | 62900 | 62500 | 16398 |
| 591 | 20231010 | 094300 | 156627603900 | 62900 | 62700 | 62900 | 62400 | 17077 |
| 592 | 20231010 | 094200 | 155558389000 | 62700 | 62400 | 62700 | 62200 | 21977 |
| 593 | 20231010 | 094100 | 154186482200 | 62400 | 62700 | 62700 | 62300 | 31674 |
| 594 | 20231010 | 094000 | 152208440300 | 62600 | 62600 | 62800 | 62400 | 28444 |
| 595 | 20231010 | 093900 | 150429096800 | 62600 | 62800 | 63000 | 62600 | 27345 |
| 596 | 20231010 | 093800 | 148713421600 | 62800 | 63100 | 63100 | 62600 | 26699 |
| 597 | 20231010 | 093700 | 147035807200 | 63100 | 63200 | 63400 | 62800 | 44370 |
| 598 | 20231010 | 093600 | 144236542800 | 63200 | 63000 | 64300 | 62900 | 111143 |
| 599 | 20231010 | 093500 | 137166744700 | 63000 | 63000 | 63200 | 62200 | 51480 |
| 600 | 20231010 | 093400 | 133939079600 | 63000 | 62700 | 63400 | 62600 | 34845 |
| 601 | 20231010 | 093300 | 131745276700 | 62800 | 63200 | 63200 | 62600 | 20093 |
| 602 | 20231010 | 093200 | 130483383100 | 63100 | 62700 | 63200 | 62600 | 47786 |
| 603 | 20231010 | 093100 | 127478082000 | 62800 | 62800 | 63100 | 62500 | 45278 |
| 604 | 20231010 | 093000 | 124636938500 | 62800 | 63600 | 63700 | 62500 | 82143 |
| 605 | 20231010 | 092900 | 119473159500 | 63600 | 63300 | 63900 | 63000 | 104973 |
| 606 | 20231010 | 092800 | 112821129500 | 63400 | 61600 | 63500 | 61500 | 209210 |
| 607 | 20231010 | 092700 | 99719694600 | 61600 | 61600 | 61700 | 61000 | 25256 |
| 608 | 20231010 | 092600 | 98167707700 | 61600 | 61100 | 61800 | 61000 | 55668 |
| 609 | 20231010 | 092500 | 94741651200 | 61000 | 61400 | 61500 | 61000 | 20502 |
| 610 | 20231010 | 092400 | 93487929500 | 61400 | 60500 | 61500 | 60500 | 65694 |
| 611 | 20231010 | 092300 | 89477252000 | 60400 | 60600 | 60600 | 60300 | 10247 |
| 612 | 20231010 | 092200 | 88857589100 | 60600 | 60200 | 60800 | 60000 | 15421 |
| 613 | 20231010 | 092100 | 87923965100 | 60200 | 60600 | 60700 | 60000 | 20708 |
| 614 | 20231010 | 092000 | 86676845300 | 60700 | 60100 | 60900 | 60000 | 42738 |
| 615 | 20231010 | 091900 | 84090786900 | 60200 | 59800 | 60200 | 59700 | 28368 |
| 616 | 20231010 | 091800 | 82389594900 | 59800 | 60200 | 60500 | 59600 | 56455 |
| 617 | 20231010 | 091700 | 79002860200 | 60200 | 60800 | 60900 | 60000 | 59377 |
| 618 | 20231010 | 091600 | 75422299000 | 60800 | 61200 | 61200 | 60600 | 42424 |
| 619 | 20231010 | 091500 | 72840505900 | 61100 | 61500 | 61700 | 60700 | 54655 |
| 620 | 20231010 | 091400 | 69503406600 | 61500 | 61500 | 62300 | 61300 | 66984 |
| 621 | 20231010 | 091300 | 65366093300 | 61600 | 61300 | 62100 | 61000 | 73728 |
| 622 | 20231010 | 091200 | 60822062100 | 61300 | 61500 | 61900 | 60900 | 50718 |
| 623 | 20231010 | 091100 | 57709520400 | 61500 | 60600 | 61500 | 60500 | 58683 |
| 624 | 20231010 | 091000 | 54133328800 | 60500 | 60900 | 61000 | 60200 | 78347 |
| 625 | 20231010 | 090900 | 49388494700 | 60900 | 61000 | 62000 | 60600 | 130481 |
| 626 | 20231010 | 090800 | 41371400800 | 61000 | 61600 | 61800 | 60700 | 63388 |
| 627 | 20231010 | 090700 | 37474953600 | 61500 | 61500 | 61500 | 61500 | 0 |
| 628 | 20231010 | 090600 | 37474953600 | 61500 | 59000 | 61500 | 58900 | 157918 |
| 629 | 20231010 | 090500 | 27925044700 | 59000 | 59000 | 59300 | 58400 | 65176 |
| 630 | 20231010 | 090400 | 24084962300 | 59000 | 58000 | 59300 | 57700 | 78073 |
| 631 | 20231010 | 090300 | 19500847100 | 57900 | 58800 | 58900 | 57800 | 66862 |
| 632 | 20231010 | 090200 | 15601999600 | 58800 | 57400 | 58900 | 57300 | 102906 |
| 633 | 20231010 | 090100 | 9621925900 | 57300 | 56300 | 57800 | 55800 | 67515 |
| 634 | 20231010 | 090000 | 5790851400 | 56300 | 56000 | 56500 | 55300 | 92506 |