35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 193100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 63839 |
| 3 | 20231012 | 193000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20231012 | 192900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20231012 | 192800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20231012 | 192700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20231012 | 192600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20231012 | 192500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20231012 | 192400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20231012 | 192300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20231012 | 192200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20231012 | 192100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20231012 | 192000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20231012 | 191900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20231012 | 191800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20231012 | 191700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20231012 | 191600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20231012 | 191500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20231012 | 191400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20231012 | 191300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20231012 | 191200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20231012 | 191100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20231012 | 191000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20231012 | 190900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20231012 | 190800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20231012 | 190700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20231012 | 190600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20231012 | 190500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20231012 | 190400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20231012 | 190300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20231012 | 190200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20231012 | 190100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 63839 |
| 33 | 20231012 | 190000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20231012 | 185900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20231012 | 185800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20231012 | 185700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20231012 | 185600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20231012 | 185500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20231012 | 185400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20231012 | 185300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20231012 | 185200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20231012 | 185100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20231012 | 185000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20231012 | 184900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20231012 | 184800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20231012 | 184700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20231012 | 184600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20231012 | 184500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20231012 | 184400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20231012 | 184300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20231012 | 184200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20231012 | 184100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20231012 | 184000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20231012 | 183900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20231012 | 183800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20231012 | 183700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20231012 | 183600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20231012 | 183500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20231012 | 183400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20231012 | 183300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20231012 | 183200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20231012 | 183100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 63839 |
| 63 | 20231012 | 183000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20231012 | 182900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20231012 | 182800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20231012 | 182700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20231012 | 182600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20231012 | 182500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20231012 | 182400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20231012 | 182300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20231012 | 182200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20231012 | 182100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20231012 | 182000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20231012 | 181900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20231012 | 181800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20231012 | 181700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20231012 | 181600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20231012 | 181500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20231012 | 181400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20231012 | 181300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20231012 | 181200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20231012 | 181100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20231012 | 181000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20231012 | 180900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20231012 | 180800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20231012 | 180700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20231012 | 180600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20231012 | 180500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20231012 | 180400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20231012 | 180300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20231012 | 180200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20231012 | 180100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 63839 |
| 93 | 20231012 | 180000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20231012 | 175900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20231012 | 175800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20231012 | 175700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20231012 | 175600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20231012 | 175500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20231012 | 175400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20231012 | 175300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20231012 | 175200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20231012 | 175100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20231012 | 175000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20231012 | 174900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20231012 | 174800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20231012 | 174700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20231012 | 174600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20231012 | 174500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20231012 | 174400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20231012 | 174300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20231012 | 174200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20231012 | 174100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20231012 | 174000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20231012 | 173900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20231012 | 173800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20231012 | 173700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20231012 | 173600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20231012 | 173500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20231012 | 173400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20231012 | 173300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20231012 | 173200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20231012 | 173100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 63839 |
| 123 | 20231012 | 173000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20231012 | 172900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20231012 | 172800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20231012 | 172700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20231012 | 172600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20231012 | 172500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20231012 | 172400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20231012 | 172300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20231012 | 172200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20231012 | 172100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20231012 | 172000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20231012 | 171900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20231012 | 171800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20231012 | 171700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20231012 | 171600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20231012 | 171500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20231012 | 171400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20231012 | 171300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20231012 | 171200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20231012 | 171100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20231012 | 171000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20231012 | 170900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20231012 | 170800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20231012 | 170700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20231012 | 170600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20231012 | 170500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20231012 | 170400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20231012 | 170300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20231012 | 170200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20231012 | 170100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 63839 |
| 153 | 20231012 | 170000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20231012 | 165900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20231012 | 165800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20231012 | 165700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20231012 | 165600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20231012 | 165500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20231012 | 165400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20231012 | 165300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20231012 | 165200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20231012 | 165100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20231012 | 165000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20231012 | 164900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20231012 | 164800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20231012 | 164700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20231012 | 164600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20231012 | 164500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20231012 | 164400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20231012 | 164300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20231012 | 164200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20231012 | 164100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20231012 | 164000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20231012 | 163900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20231012 | 163800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20231012 | 163700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20231012 | 163600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20231012 | 163500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20231012 | 163400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20231012 | 163300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20231012 | 163200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20231012 | 163100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 63839 |
| 183 | 20231012 | 163000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20231012 | 162900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20231012 | 162800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20231012 | 162700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20231012 | 162600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20231012 | 162500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20231012 | 162400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20231012 | 162300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20231012 | 162200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20231012 | 162100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20231012 | 162000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20231012 | 161900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20231012 | 161800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20231012 | 161700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20231012 | 161600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20231012 | 161500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20231012 | 161400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20231012 | 161300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20231012 | 161200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20231012 | 161100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20231012 | 161000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20231012 | 160900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20231012 | 160800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20231012 | 160700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20231012 | 160600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20231012 | 160500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20231012 | 160400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20231012 | 160300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20231012 | 160200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20231012 | 160100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 63839 |
| 213 | 20231012 | 160000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20231012 | 155900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20231012 | 155800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20231012 | 155700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20231012 | 155600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20231012 | 155500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20231012 | 155400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20231012 | 155300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20231012 | 155200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20231012 | 155100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20231012 | 155000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20231012 | 154900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20231012 | 154800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20231012 | 154700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20231012 | 154600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20231012 | 154500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20231012 | 154400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20231012 | 154300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20231012 | 154200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20231012 | 154100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20231012 | 154000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20231012 | 153900 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20231012 | 153800 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20231012 | 153700 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20231012 | 153600 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20231012 | 153500 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20231012 | 153400 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20231012 | 153300 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20231012 | 153200 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20231012 | 153100 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 63839 |
| 243 | 20231012 | 153000 | 419248456300 | 56200 | 56200 | 56200 | 56200 | 63839 |
| 244 | 20231012 | 152900 | 415660704500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20231012 | 152800 | 415660704500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20231012 | 152700 | 415660704500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20231012 | 152600 | 415660704500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20231012 | 152500 | 415660704500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20231012 | 152400 | 415660704500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20231012 | 152300 | 415660704500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20231012 | 152200 | 415660704500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20231012 | 152100 | 415660704500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20231012 | 152000 | 415660704500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20231012 | 151900 | 415660704500 | 56200 | 56600 | 56700 | 56000 | 34907 |
| 255 | 20231012 | 151800 | 413694660500 | 56600 | 56600 | 56700 | 56500 | 15959 |
| 256 | 20231012 | 151700 | 412791873800 | 56600 | 56700 | 56800 | 56600 | 10730 |
| 257 | 20231012 | 151600 | 412184164900 | 56800 | 56700 | 56800 | 56700 | 5565 |
| 258 | 20231012 | 151500 | 411868266600 | 56800 | 56900 | 56900 | 56500 | 11549 |
| 259 | 20231012 | 151400 | 411213696800 | 57000 | 57100 | 57200 | 56800 | 23098 |
| 260 | 20231012 | 151300 | 409896771000 | 57100 | 56900 | 57100 | 56800 | 15120 |
| 261 | 20231012 | 151200 | 409035127100 | 56800 | 56500 | 57000 | 56400 | 26979 |
| 262 | 20231012 | 151100 | 407505095700 | 56500 | 56500 | 56500 | 56400 | 4015 |
| 263 | 20231012 | 151000 | 407278517400 | 56500 | 56500 | 56600 | 56400 | 8473 |
| 264 | 20231012 | 150900 | 406799863100 | 56600 | 56000 | 56600 | 55900 | 14796 |
| 265 | 20231012 | 150800 | 405966701100 | 56000 | 56100 | 56100 | 55900 | 7653 |
| 266 | 20231012 | 150700 | 405537842600 | 56100 | 55700 | 56100 | 55700 | 11531 |
| 267 | 20231012 | 150600 | 404893050700 | 55700 | 55800 | 55900 | 55600 | 35615 |
| 268 | 20231012 | 150500 | 402908628500 | 55800 | 56100 | 56100 | 55800 | 17949 |
| 269 | 20231012 | 150400 | 401905244200 | 56100 | 56300 | 56300 | 56000 | 11502 |
| 270 | 20231012 | 150300 | 401259118600 | 56300 | 56300 | 56400 | 56100 | 6176 |
| 271 | 20231012 | 150200 | 400911592800 | 56200 | 56100 | 56300 | 56000 | 6543 |
| 272 | 20231012 | 150100 | 400544349800 | 56100 | 56100 | 56200 | 55900 | 15859 |
| 273 | 20231012 | 150000 | 399656081200 | 56100 | 56200 | 56300 | 56100 | 10778 |
| 274 | 20231012 | 145900 | 399050916400 | 56200 | 56500 | 56500 | 55800 | 50229 |
| 275 | 20231012 | 145800 | 396235296900 | 56500 | 56400 | 56600 | 56300 | 14138 |
| 276 | 20231012 | 145700 | 395437309000 | 56400 | 56700 | 56800 | 56400 | 11219 |
| 277 | 20231012 | 145600 | 394802657300 | 56800 | 57000 | 57000 | 56700 | 5098 |
| 278 | 20231012 | 145500 | 394512828100 | 56900 | 57000 | 57100 | 56900 | 2798 |
| 279 | 20231012 | 145400 | 394353410000 | 57100 | 56800 | 57100 | 56800 | 3926 |
| 280 | 20231012 | 145300 | 394129735600 | 56800 | 56700 | 56900 | 56700 | 4597 |
| 281 | 20231012 | 145200 | 393868880200 | 56700 | 56700 | 56800 | 56600 | 8009 |
| 282 | 20231012 | 145100 | 393415070900 | 56700 | 56900 | 56900 | 56700 | 6748 |
| 283 | 20231012 | 145000 | 393031897200 | 56900 | 57000 | 57000 | 56800 | 8079 |
| 284 | 20231012 | 144900 | 392571998700 | 57000 | 57100 | 57100 | 57000 | 3014 |
| 285 | 20231012 | 144800 | 392400002200 | 57100 | 57100 | 57200 | 57000 | 1828 |
| 286 | 20231012 | 144700 | 392295634300 | 57200 | 57200 | 57300 | 57100 | 2894 |
| 287 | 20231012 | 144600 | 392130130500 | 57200 | 57100 | 57300 | 57100 | 4157 |
| 288 | 20231012 | 144500 | 391892383100 | 57100 | 57000 | 57200 | 57000 | 2766 |
| 289 | 20231012 | 144400 | 391734412900 | 57000 | 57000 | 57100 | 56900 | 3350 |
| 290 | 20231012 | 144300 | 391543398800 | 57000 | 57000 | 57100 | 57000 | 1594 |
| 291 | 20231012 | 144200 | 391452535400 | 57000 | 57000 | 57000 | 56900 | 2440 |
| 292 | 20231012 | 144100 | 391313472500 | 57000 | 56900 | 57100 | 56900 | 3068 |
| 293 | 20231012 | 144000 | 391138578400 | 56900 | 57000 | 57000 | 56800 | 2748 |
| 294 | 20231012 | 143900 | 390982131400 | 57000 | 57200 | 57500 | 57000 | 11659 |
| 295 | 20231012 | 143800 | 390315243100 | 57100 | 56900 | 57200 | 56800 | 8743 |
| 296 | 20231012 | 143700 | 389816931700 | 56900 | 56700 | 57000 | 56700 | 8178 |
| 297 | 20231012 | 143600 | 389351599700 | 56800 | 56800 | 56800 | 56700 | 5778 |
| 298 | 20231012 | 143500 | 389023829800 | 56800 | 56800 | 56900 | 56700 | 6104 |
| 299 | 20231012 | 143400 | 388676945500 | 56700 | 56700 | 56800 | 56500 | 5388 |
| 300 | 20231012 | 143300 | 388371921200 | 56700 | 56700 | 56700 | 56600 | 1320 |
| 301 | 20231012 | 143200 | 388297122500 | 56700 | 56400 | 56900 | 56300 | 10832 |
| 302 | 20231012 | 143100 | 387684844700 | 56300 | 56400 | 56500 | 56300 | 5621 |
| 303 | 20231012 | 143000 | 387368019200 | 56400 | 56600 | 56700 | 56300 | 6583 |
| 304 | 20231012 | 142900 | 386996259600 | 56600 | 56500 | 56700 | 56400 | 7597 |
| 305 | 20231012 | 142800 | 386566559200 | 56500 | 56600 | 56700 | 56300 | 9581 |
| 306 | 20231012 | 142700 | 386025469900 | 56600 | 56700 | 56700 | 56500 | 3847 |
| 307 | 20231012 | 142600 | 385807744300 | 56500 | 57000 | 57000 | 56500 | 6399 |
| 308 | 20231012 | 142500 | 385444417100 | 57000 | 56800 | 57200 | 56800 | 10579 |
| 309 | 20231012 | 142400 | 384841202400 | 56800 | 56600 | 56800 | 56600 | 7331 |
| 310 | 20231012 | 142300 | 384425436700 | 56600 | 56400 | 56800 | 56300 | 11120 |
| 311 | 20231012 | 142200 | 383796814600 | 56300 | 56500 | 56600 | 56200 | 17711 |
| 312 | 20231012 | 142100 | 382798053600 | 56500 | 56800 | 56800 | 56400 | 9606 |
| 313 | 20231012 | 142000 | 382254381000 | 56800 | 56400 | 56800 | 56300 | 10535 |
| 314 | 20231012 | 141900 | 381659037500 | 56400 | 56900 | 57000 | 56300 | 40245 |
| 315 | 20231012 | 141800 | 379382845300 | 56800 | 57000 | 57000 | 56800 | 4870 |
| 316 | 20231012 | 141700 | 379105653300 | 56900 | 56900 | 57000 | 56800 | 7947 |
| 317 | 20231012 | 141600 | 378653241000 | 56900 | 57000 | 57000 | 56900 | 3077 |
| 318 | 20231012 | 141500 | 378478101000 | 57000 | 57100 | 57200 | 57000 | 6312 |
| 319 | 20231012 | 141400 | 378118033800 | 57100 | 57100 | 57200 | 57100 | 2209 |
| 320 | 20231012 | 141300 | 377991732500 | 57200 | 57000 | 57200 | 56900 | 2793 |
| 321 | 20231012 | 141200 | 377832388200 | 56900 | 56900 | 57000 | 56900 | 2003 |
| 322 | 20231012 | 141100 | 377718307600 | 56900 | 57000 | 57000 | 56800 | 6014 |
| 323 | 20231012 | 141000 | 377375965700 | 56900 | 56900 | 57100 | 56900 | 5814 |
| 324 | 20231012 | 140900 | 377044560000 | 56900 | 56800 | 57000 | 56700 | 6683 |
| 325 | 20231012 | 140800 | 376664768300 | 56800 | 57100 | 57100 | 56800 | 11372 |
| 326 | 20231012 | 140700 | 376017923600 | 57100 | 57100 | 57200 | 57000 | 9677 |
| 327 | 20231012 | 140600 | 375465693200 | 57100 | 57200 | 57200 | 56900 | 20653 |
| 328 | 20231012 | 140500 | 374288382100 | 57200 | 57300 | 57400 | 57100 | 5686 |
| 329 | 20231012 | 140400 | 373963174600 | 57300 | 57300 | 57400 | 57200 | 1966 |
| 330 | 20231012 | 140300 | 373850506700 | 57400 | 57300 | 57400 | 57200 | 5471 |
| 331 | 20231012 | 140200 | 373537005700 | 57300 | 57400 | 57400 | 57300 | 1563 |
| 332 | 20231012 | 140100 | 373447368300 | 57400 | 57400 | 57500 | 57300 | 3266 |
| 333 | 20231012 | 140000 | 373259867100 | 57500 | 57300 | 57500 | 57300 | 2832 |
| 334 | 20231012 | 135900 | 373097326000 | 57300 | 57600 | 57600 | 57300 | 3377 |
| 335 | 20231012 | 135800 | 372903456500 | 57500 | 57600 | 57600 | 57500 | 3906 |
| 336 | 20231012 | 135700 | 372678804200 | 57600 | 57700 | 57700 | 57500 | 2660 |
| 337 | 20231012 | 135600 | 372525604300 | 57700 | 57700 | 57700 | 57500 | 4702 |
| 338 | 20231012 | 135500 | 372254869500 | 57700 | 57800 | 57800 | 57600 | 874 |
| 339 | 20231012 | 135400 | 372204449000 | 57800 | 57800 | 57900 | 57700 | 3001 |
| 340 | 20231012 | 135300 | 372031143900 | 57800 | 57800 | 57900 | 57800 | 1659 |
| 341 | 20231012 | 135200 | 371935133100 | 57900 | 57900 | 58100 | 57800 | 9993 |
| 342 | 20231012 | 135100 | 371355622200 | 57900 | 57800 | 58000 | 57800 | 4071 |
| 343 | 20231012 | 135000 | 371119864400 | 57800 | 57700 | 57900 | 57700 | 1805 |
| 344 | 20231012 | 134900 | 371015570300 | 57700 | 57600 | 57800 | 57600 | 2661 |
| 345 | 20231012 | 134800 | 370862113000 | 57600 | 57500 | 57600 | 57400 | 2243 |
| 346 | 20231012 | 134700 | 370733112300 | 57500 | 57600 | 57600 | 57500 | 1604 |
| 347 | 20231012 | 134600 | 370640807200 | 57600 | 57700 | 57800 | 57500 | 3850 |
| 348 | 20231012 | 134500 | 370418957100 | 57800 | 57600 | 57800 | 57500 | 3001 |
| 349 | 20231012 | 134400 | 370246144700 | 57600 | 57700 | 57700 | 57500 | 2685 |
| 350 | 20231012 | 134300 | 370091439400 | 57800 | 57900 | 57900 | 57600 | 3782 |
| 351 | 20231012 | 134200 | 369873032200 | 57800 | 57900 | 58000 | 57800 | 3875 |
| 352 | 20231012 | 134100 | 369648815900 | 58000 | 58000 | 58100 | 57900 | 5808 |
| 353 | 20231012 | 134000 | 369311922600 | 57900 | 58100 | 58100 | 57800 | 7977 |
| 354 | 20231012 | 133900 | 368849279800 | 58100 | 57900 | 58200 | 57900 | 14170 |
| 355 | 20231012 | 133800 | 368026850500 | 57900 | 57800 | 58000 | 57700 | 8997 |
| 356 | 20231012 | 133700 | 367506175400 | 57800 | 57600 | 57900 | 57500 | 6820 |
| 357 | 20231012 | 133600 | 367112625700 | 57600 | 57400 | 57700 | 57400 | 5757 |
| 358 | 20231012 | 133500 | 366781060100 | 57400 | 57400 | 57500 | 57300 | 2462 |
| 359 | 20231012 | 133400 | 366639729400 | 57400 | 57500 | 57600 | 57400 | 8854 |
| 360 | 20231012 | 133300 | 366130602700 | 57500 | 57200 | 57500 | 57100 | 9004 |
| 361 | 20231012 | 133200 | 365614690100 | 57200 | 57100 | 57200 | 57000 | 3407 |
| 362 | 20231012 | 133100 | 365419995000 | 57100 | 57100 | 57100 | 57000 | 4097 |
| 363 | 20231012 | 133000 | 365186114900 | 57200 | 57100 | 57200 | 57000 | 3620 |
| 364 | 20231012 | 132900 | 364979367000 | 57000 | 56900 | 57100 | 56900 | 5189 |
| 365 | 20231012 | 132800 | 364683624900 | 57000 | 56800 | 57200 | 56700 | 12888 |
| 366 | 20231012 | 132700 | 363949560900 | 56800 | 57100 | 57200 | 56700 | 36164 |
| 367 | 20231012 | 132600 | 361890542300 | 57100 | 57300 | 57300 | 57100 | 5335 |
| 368 | 20231012 | 132500 | 361585338500 | 57300 | 57300 | 57400 | 57200 | 2515 |
| 369 | 20231012 | 132400 | 361441237700 | 57400 | 57200 | 57400 | 57200 | 5134 |
| 370 | 20231012 | 132300 | 361147314500 | 57200 | 57600 | 57600 | 57200 | 15060 |
| 371 | 20231012 | 132200 | 360284033700 | 57600 | 57500 | 57600 | 57400 | 2877 |
| 372 | 20231012 | 132100 | 360118564900 | 57500 | 57400 | 57500 | 57400 | 1395 |
| 373 | 20231012 | 132000 | 360038418000 | 57400 | 57400 | 57400 | 57200 | 7713 |
| 374 | 20231012 | 131900 | 359596352800 | 57400 | 57800 | 57800 | 57300 | 8157 |
| 375 | 20231012 | 131800 | 359126948700 | 57800 | 57700 | 57900 | 57600 | 5641 |
| 376 | 20231012 | 131700 | 358801080700 | 57600 | 57700 | 57700 | 57600 | 2138 |
| 377 | 20231012 | 131600 | 358677868000 | 57700 | 57600 | 57700 | 57500 | 3227 |
| 378 | 20231012 | 131500 | 358492079800 | 57600 | 57400 | 57700 | 57300 | 6636 |
| 379 | 20231012 | 131400 | 358110311300 | 57300 | 57400 | 57500 | 57200 | 7994 |
| 380 | 20231012 | 131300 | 357652000300 | 57400 | 57500 | 57500 | 57400 | 4211 |
| 381 | 20231012 | 131200 | 357410184700 | 57400 | 57300 | 57500 | 57200 | 13293 |
| 382 | 20231012 | 131100 | 356648457000 | 57300 | 57500 | 57700 | 57300 | 9864 |
| 383 | 20231012 | 131000 | 356081295200 | 57500 | 57800 | 57800 | 57400 | 20245 |
| 384 | 20231012 | 130900 | 354915318400 | 57800 | 58000 | 58200 | 57700 | 20227 |
| 385 | 20231012 | 130800 | 353743423800 | 58000 | 58200 | 58300 | 58000 | 6321 |
| 386 | 20231012 | 130700 | 353376188900 | 58200 | 58200 | 58300 | 58100 | 2989 |
| 387 | 20231012 | 130600 | 353202320600 | 58200 | 58300 | 58300 | 58100 | 3402 |
| 388 | 20231012 | 130500 | 353004244800 | 58300 | 58300 | 58400 | 58200 | 1547 |
| 389 | 20231012 | 130400 | 352914059100 | 58300 | 58100 | 58300 | 58000 | 2538 |
| 390 | 20231012 | 130300 | 352766475800 | 58100 | 58100 | 58200 | 58000 | 2307 |
| 391 | 20231012 | 130200 | 352632422100 | 58100 | 58100 | 58200 | 58000 | 3603 |
| 392 | 20231012 | 130100 | 352423079600 | 58100 | 58200 | 58200 | 58100 | 1582 |
| 393 | 20231012 | 130000 | 352331074900 | 58200 | 58300 | 58400 | 58100 | 5316 |
| 394 | 20231012 | 125900 | 352021208900 | 58300 | 58100 | 58300 | 58100 | 3512 |
| 395 | 20231012 | 125800 | 351816937000 | 58100 | 58000 | 58100 | 58000 | 9042 |
| 396 | 20231012 | 125700 | 351292437800 | 58100 | 58200 | 58200 | 58000 | 5271 |
| 397 | 20231012 | 125600 | 350986231900 | 58200 | 58200 | 58400 | 58100 | 12485 |
| 398 | 20231012 | 125500 | 350259312100 | 58100 | 58400 | 58500 | 58100 | 9324 |
| 399 | 20231012 | 125400 | 349716334200 | 58500 | 58700 | 58700 | 58300 | 8268 |
| 400 | 20231012 | 125300 | 349232861700 | 58700 | 58800 | 58900 | 58600 | 10142 |
| 401 | 20231012 | 125200 | 348637246300 | 58800 | 58600 | 58800 | 58400 | 6710 |
| 402 | 20231012 | 125100 | 348244094900 | 58500 | 58500 | 58600 | 58400 | 8529 |
| 403 | 20231012 | 125000 | 347745140300 | 58500 | 58900 | 58900 | 58500 | 10529 |
| 404 | 20231012 | 124900 | 347126511000 | 58800 | 58900 | 59000 | 58700 | 9702 |
| 405 | 20231012 | 124800 | 346555316800 | 59000 | 59100 | 59200 | 58600 | 29671 |
| 406 | 20231012 | 124700 | 344809873000 | 59200 | 58900 | 59200 | 58900 | 35718 |
| 407 | 20231012 | 124600 | 342700246600 | 58900 | 58800 | 59000 | 58700 | 31528 |
| 408 | 20231012 | 124500 | 340844430000 | 58800 | 58300 | 58800 | 58300 | 22403 |
| 409 | 20231012 | 124400 | 339532515800 | 58300 | 58400 | 58400 | 58300 | 3772 |
| 410 | 20231012 | 124300 | 339312505700 | 58300 | 58400 | 58500 | 58300 | 6655 |
| 411 | 20231012 | 124200 | 338923889600 | 58400 | 58100 | 58500 | 58100 | 16405 |
| 412 | 20231012 | 124100 | 337967708000 | 58200 | 58200 | 58200 | 58000 | 5444 |
| 413 | 20231012 | 124000 | 337651367200 | 58100 | 57900 | 58200 | 57900 | 4880 |
| 414 | 20231012 | 123900 | 337368161400 | 58000 | 58000 | 58100 | 57900 | 5762 |
| 415 | 20231012 | 123800 | 337033970800 | 58000 | 58100 | 58100 | 58000 | 3657 |
| 416 | 20231012 | 123700 | 336821727800 | 58100 | 58100 | 58100 | 58000 | 3764 |
| 417 | 20231012 | 123600 | 336603287800 | 58100 | 58100 | 58100 | 58000 | 5480 |
| 418 | 20231012 | 123500 | 336285189600 | 58100 | 57900 | 58100 | 57900 | 2980 |
| 419 | 20231012 | 123400 | 336112429600 | 57900 | 57800 | 58000 | 57800 | 1548 |
| 420 | 20231012 | 123300 | 336022838400 | 57800 | 57700 | 57800 | 57700 | 1957 |
| 421 | 20231012 | 123200 | 335909827600 | 57700 | 57900 | 57900 | 57700 | 6293 |
| 422 | 20231012 | 123100 | 335546313600 | 57800 | 58000 | 58100 | 57800 | 8105 |
| 423 | 20231012 | 123000 | 335077016100 | 57900 | 57900 | 58500 | 57900 | 37638 |
| 424 | 20231012 | 122900 | 332891602700 | 57900 | 57800 | 57900 | 57700 | 2086 |
| 425 | 20231012 | 122800 | 332771054900 | 57700 | 57700 | 57800 | 57700 | 870 |
| 426 | 20231012 | 122700 | 332720799200 | 57700 | 57900 | 57900 | 57600 | 2177 |
| 427 | 20231012 | 122600 | 332595057300 | 57900 | 57800 | 57900 | 57700 | 2351 |
| 428 | 20231012 | 122500 | 332459096200 | 57900 | 57700 | 57900 | 57600 | 6453 |
| 429 | 20231012 | 122400 | 332086474000 | 57700 | 57600 | 57700 | 57600 | 1656 |
| 430 | 20231012 | 122300 | 331990954200 | 57700 | 57600 | 57700 | 57500 | 1722 |
| 431 | 20231012 | 122200 | 331891643300 | 57600 | 57700 | 57700 | 57300 | 10579 |
| 432 | 20231012 | 122100 | 331283290000 | 57700 | 57700 | 57800 | 57600 | 1629 |
| 433 | 20231012 | 122000 | 331189294300 | 57700 | 57800 | 57800 | 57600 | 1208 |
| 434 | 20231012 | 121900 | 331119580600 | 57700 | 57600 | 57800 | 57600 | 2317 |
| 435 | 20231012 | 121800 | 330985953000 | 57600 | 57800 | 57800 | 57500 | 5033 |
| 436 | 20231012 | 121700 | 330695801400 | 57800 | 57800 | 57800 | 57700 | 5207 |
| 437 | 20231012 | 121600 | 330394880800 | 57800 | 57600 | 57800 | 57600 | 3951 |
| 438 | 20231012 | 121500 | 330166960000 | 57600 | 57500 | 57700 | 57400 | 3817 |
| 439 | 20231012 | 121400 | 329947210500 | 57500 | 57400 | 57600 | 57400 | 4778 |
| 440 | 20231012 | 121300 | 329672364300 | 57300 | 57100 | 57500 | 57100 | 4056 |
| 441 | 20231012 | 121200 | 329440004000 | 57200 | 57100 | 57200 | 57000 | 1359 |
| 442 | 20231012 | 121100 | 329362371500 | 57200 | 57200 | 57300 | 57100 | 5395 |
| 443 | 20231012 | 121000 | 329053825700 | 57300 | 57200 | 57300 | 57200 | 1044 |
| 444 | 20231012 | 120900 | 328994082500 | 57300 | 57200 | 57300 | 57200 | 963 |
| 445 | 20231012 | 120800 | 328938946100 | 57300 | 57200 | 57300 | 57200 | 1412 |
| 446 | 20231012 | 120700 | 328858123300 | 57200 | 57200 | 57300 | 57100 | 1164 |
| 447 | 20231012 | 120600 | 328791562400 | 57200 | 57200 | 57300 | 57100 | 1880 |
| 448 | 20231012 | 120500 | 328684062100 | 57200 | 57200 | 57300 | 57200 | 1557 |
| 449 | 20231012 | 120400 | 328594897200 | 57200 | 57200 | 57300 | 57100 | 2845 |
| 450 | 20231012 | 120300 | 328432120700 | 57300 | 57300 | 57400 | 57200 | 3240 |
| 451 | 20231012 | 120200 | 328246439300 | 57300 | 57100 | 57300 | 57100 | 1509 |
| 452 | 20231012 | 120100 | 328160116400 | 57200 | 57100 | 57200 | 57000 | 1691 |
| 453 | 20231012 | 120000 | 328063527500 | 57000 | 57000 | 57100 | 56900 | 1744 |
| 454 | 20231012 | 115900 | 327964175100 | 56900 | 57200 | 57200 | 56900 | 8133 |
| 455 | 20231012 | 115800 | 327500360700 | 57100 | 57000 | 57400 | 57000 | 1735 |
| 456 | 20231012 | 115700 | 327401065500 | 57000 | 57100 | 57200 | 57000 | 2426 |
| 457 | 20231012 | 115600 | 327262587900 | 57100 | 57200 | 57400 | 57100 | 4649 |
| 458 | 20231012 | 115500 | 326996795900 | 57200 | 57200 | 57300 | 57100 | 1748 |
| 459 | 20231012 | 115400 | 326896793500 | 57300 | 57600 | 57600 | 57200 | 7162 |
| 460 | 20231012 | 115300 | 326485213200 | 57500 | 57400 | 57700 | 57300 | 14673 |
| 461 | 20231012 | 115200 | 325640798200 | 57400 | 57000 | 57400 | 57000 | 5788 |
| 462 | 20231012 | 115100 | 325308964100 | 57000 | 57100 | 57100 | 57000 | 1399 |
| 463 | 20231012 | 115000 | 325229178000 | 57000 | 56900 | 57000 | 56800 | 3534 |
| 464 | 20231012 | 114900 | 325028059500 | 56900 | 57000 | 57100 | 56800 | 6713 |
| 465 | 20231012 | 114800 | 324645791600 | 57000 | 57000 | 57100 | 56900 | 5363 |
| 466 | 20231012 | 114700 | 324340125000 | 56900 | 57200 | 57200 | 56900 | 4600 |
| 467 | 20231012 | 114600 | 324077550100 | 57200 | 57100 | 57300 | 57000 | 3270 |
| 468 | 20231012 | 114500 | 323890677700 | 57100 | 57300 | 57400 | 57000 | 5322 |
| 469 | 20231012 | 114400 | 323586547800 | 57300 | 56900 | 57300 | 56900 | 6051 |
| 470 | 20231012 | 114300 | 323241101200 | 56900 | 56800 | 57100 | 56800 | 5296 |
| 471 | 20231012 | 114200 | 322939409200 | 56900 | 57000 | 57200 | 56500 | 38039 |
| 472 | 20231012 | 114100 | 320778731000 | 57000 | 57100 | 57200 | 57000 | 5727 |
| 473 | 20231012 | 114000 | 320451855300 | 57200 | 57400 | 57500 | 57000 | 20407 |
| 474 | 20231012 | 113900 | 319285225300 | 57400 | 57500 | 57600 | 57300 | 3957 |
| 475 | 20231012 | 113800 | 319058015700 | 57400 | 57300 | 57700 | 57200 | 8168 |
| 476 | 20231012 | 113700 | 318589135700 | 57300 | 57400 | 57500 | 57300 | 5250 |
| 477 | 20231012 | 113600 | 318287883900 | 57400 | 57800 | 57800 | 57400 | 9864 |
| 478 | 20231012 | 113500 | 317720139200 | 57800 | 57700 | 57800 | 57700 | 1671 |
| 479 | 20231012 | 113400 | 317623636600 | 57700 | 57700 | 57700 | 57600 | 2071 |
| 480 | 20231012 | 113300 | 317504268900 | 57700 | 57600 | 57800 | 57600 | 3402 |
| 481 | 20231012 | 113200 | 317308007900 | 57700 | 57600 | 57800 | 57300 | 12906 |
| 482 | 20231012 | 113100 | 316566133500 | 57600 | 57600 | 57700 | 57500 | 4320 |
| 483 | 20231012 | 113000 | 316317352800 | 57600 | 57900 | 57900 | 57400 | 19277 |
| 484 | 20231012 | 112900 | 315207130200 | 57900 | 58600 | 58700 | 57800 | 29253 |
| 485 | 20231012 | 112800 | 313505807500 | 58600 | 58300 | 58600 | 58300 | 7830 |
| 486 | 20231012 | 112700 | 313047857100 | 58300 | 58300 | 58400 | 58200 | 3468 |
| 487 | 20231012 | 112600 | 312845696000 | 58300 | 58100 | 58300 | 58100 | 2067 |
| 488 | 20231012 | 112500 | 312725387400 | 58200 | 58200 | 58300 | 58100 | 3001 |
| 489 | 20231012 | 112400 | 312550749200 | 58300 | 58300 | 58300 | 58100 | 7302 |
| 490 | 20231012 | 112300 | 312125489600 | 58300 | 58500 | 58600 | 58100 | 15952 |
| 491 | 20231012 | 112200 | 311194586800 | 58600 | 58400 | 58600 | 58300 | 15572 |
| 492 | 20231012 | 112100 | 310284260700 | 58300 | 58200 | 58300 | 58100 | 6577 |
| 493 | 20231012 | 112000 | 309901116100 | 58200 | 58100 | 58200 | 58000 | 4144 |
| 494 | 20231012 | 111900 | 309660314700 | 58100 | 58000 | 58100 | 57900 | 4505 |
| 495 | 20231012 | 111800 | 309398937600 | 58000 | 58200 | 58300 | 57800 | 18379 |
| 496 | 20231012 | 111700 | 308330744000 | 58200 | 58000 | 58200 | 57900 | 5296 |
| 497 | 20231012 | 111600 | 308022928300 | 58000 | 57900 | 58000 | 57900 | 2581 |
| 498 | 20231012 | 111500 | 307873325500 | 58000 | 57900 | 58000 | 57800 | 2711 |
| 499 | 20231012 | 111400 | 307716239800 | 57900 | 57900 | 58100 | 57800 | 8861 |
| 500 | 20231012 | 111300 | 307202681600 | 57900 | 58200 | 58300 | 57700 | 9385 |
| 501 | 20231012 | 111200 | 306658910400 | 58200 | 57500 | 58300 | 57500 | 18420 |
| 502 | 20231012 | 111100 | 305590440100 | 57500 | 57600 | 57600 | 57500 | 2059 |
| 503 | 20231012 | 111000 | 305471994300 | 57600 | 57500 | 57600 | 57400 | 2655 |
| 504 | 20231012 | 110900 | 305319275600 | 57500 | 57400 | 57600 | 57300 | 2850 |
| 505 | 20231012 | 110800 | 305155559800 | 57500 | 57200 | 57600 | 57200 | 6625 |
| 506 | 20231012 | 110700 | 304775072700 | 57200 | 57200 | 57400 | 57100 | 9063 |
| 507 | 20231012 | 110600 | 304256604300 | 57200 | 57500 | 57500 | 57200 | 6183 |
| 508 | 20231012 | 110500 | 303901658800 | 57500 | 57300 | 57500 | 57300 | 4995 |
| 509 | 20231012 | 110400 | 303614850100 | 57300 | 57500 | 57600 | 57100 | 15968 |
| 510 | 20231012 | 110300 | 302700446200 | 57400 | 57800 | 57800 | 57100 | 24821 |
| 511 | 20231012 | 110200 | 301274655600 | 57800 | 57900 | 57900 | 57700 | 5819 |
| 512 | 20231012 | 110100 | 300938196200 | 57800 | 58100 | 58300 | 57700 | 19777 |
| 513 | 20231012 | 110000 | 299789765800 | 58200 | 58100 | 58200 | 58000 | 6137 |
| 514 | 20231012 | 105900 | 299433367400 | 58100 | 57800 | 58100 | 57800 | 6126 |
| 515 | 20231012 | 105800 | 299078490200 | 57800 | 57700 | 57900 | 57600 | 4118 |
| 516 | 20231012 | 105700 | 298840531300 | 57800 | 57700 | 58000 | 57500 | 7744 |
| 517 | 20231012 | 105600 | 298393392300 | 57600 | 57900 | 58300 | 57600 | 21910 |
| 518 | 20231012 | 105500 | 297124196300 | 57900 | 57800 | 57900 | 57500 | 15223 |
| 519 | 20231012 | 105400 | 296245438600 | 57800 | 57900 | 58000 | 57800 | 11804 |
| 520 | 20231012 | 105300 | 295561736800 | 57900 | 58200 | 58400 | 57900 | 21694 |
| 521 | 20231012 | 105200 | 294300317500 | 58100 | 58300 | 58600 | 58000 | 48025 |
| 522 | 20231012 | 105100 | 291500756300 | 58300 | 57900 | 58300 | 57900 | 15002 |
| 523 | 20231012 | 105000 | 290628809600 | 58000 | 57900 | 58300 | 57800 | 53705 |
| 524 | 20231012 | 104900 | 287511000100 | 57900 | 57500 | 57900 | 57400 | 14769 |
| 525 | 20231012 | 104800 | 286657954100 | 57400 | 57700 | 57900 | 57400 | 40585 |
| 526 | 20231012 | 104700 | 284314140500 | 57700 | 57600 | 57700 | 57500 | 20484 |
| 527 | 20231012 | 104600 | 283134058500 | 57600 | 57200 | 57600 | 57200 | 12509 |
| 528 | 20231012 | 104500 | 282416100700 | 57200 | 57000 | 57300 | 57000 | 8525 |
| 529 | 20231012 | 104400 | 281929409500 | 56900 | 57300 | 57500 | 56900 | 30825 |
| 530 | 20231012 | 104300 | 280165512700 | 57400 | 57200 | 57400 | 57100 | 7318 |
| 531 | 20231012 | 104200 | 279746631300 | 57200 | 57000 | 57200 | 56900 | 5238 |
| 532 | 20231012 | 104100 | 279447474300 | 57000 | 56900 | 57000 | 56900 | 5804 |
| 533 | 20231012 | 104000 | 279116818100 | 56900 | 57200 | 57200 | 56900 | 15016 |
| 534 | 20231012 | 103900 | 278259483300 | 57100 | 56900 | 57200 | 56900 | 13144 |
| 535 | 20231012 | 103800 | 277509553300 | 56900 | 56800 | 57200 | 56700 | 20325 |
| 536 | 20231012 | 103700 | 276352288200 | 56800 | 57000 | 57100 | 56600 | 15737 |
| 537 | 20231012 | 103600 | 275457365300 | 56900 | 56800 | 57000 | 56700 | 25486 |
| 538 | 20231012 | 103500 | 274008820200 | 56800 | 56300 | 56800 | 56300 | 13261 |
| 539 | 20231012 | 103400 | 273258653600 | 56300 | 55900 | 56300 | 55900 | 8874 |
| 540 | 20231012 | 103300 | 272760661000 | 56000 | 55900 | 56100 | 55800 | 9709 |
| 541 | 20231012 | 103200 | 272217522600 | 55800 | 56200 | 56200 | 55700 | 19655 |
| 542 | 20231012 | 103100 | 271118381300 | 56200 | 56400 | 56400 | 56100 | 11241 |
| 543 | 20231012 | 103000 | 270486187600 | 56400 | 56300 | 56700 | 56200 | 19278 |
| 544 | 20231012 | 102900 | 269397685100 | 56300 | 56200 | 56400 | 56100 | 10693 |
| 545 | 20231012 | 102800 | 268796594400 | 56200 | 56200 | 56400 | 56100 | 15919 |
| 546 | 20231012 | 102700 | 267900721100 | 56200 | 55700 | 56400 | 55700 | 26319 |
| 547 | 20231012 | 102600 | 266424032800 | 55700 | 55900 | 56000 | 55600 | 36810 |
| 548 | 20231012 | 102500 | 264371357600 | 55800 | 55800 | 56000 | 55600 | 24873 |
| 549 | 20231012 | 102400 | 262984331600 | 55700 | 55800 | 56100 | 55600 | 35029 |
| 550 | 20231012 | 102300 | 261027984400 | 55800 | 55800 | 56000 | 55600 | 76669 |
| 551 | 20231012 | 102200 | 256758404800 | 55900 | 56600 | 56700 | 55600 | 162181 |
| 552 | 20231012 | 102100 | 247683033200 | 56500 | 57000 | 57000 | 56500 | 21098 |
| 553 | 20231012 | 102000 | 246486626400 | 56900 | 57300 | 57400 | 56600 | 36261 |
| 554 | 20231012 | 101900 | 244420577500 | 57300 | 57200 | 57500 | 57100 | 13390 |
| 555 | 20231012 | 101800 | 243653157100 | 57200 | 57100 | 57300 | 57000 | 10534 |
| 556 | 20231012 | 101700 | 243051022200 | 57000 | 57200 | 57300 | 56900 | 19128 |
| 557 | 20231012 | 101600 | 241958603100 | 57100 | 56900 | 57200 | 56800 | 9179 |
| 558 | 20231012 | 101500 | 241435551600 | 56900 | 56900 | 57100 | 56800 | 11065 |
| 559 | 20231012 | 101400 | 240805476000 | 56900 | 56900 | 57200 | 56700 | 21264 |
| 560 | 20231012 | 101300 | 239594457400 | 56900 | 56600 | 56900 | 56600 | 15749 |
| 561 | 20231012 | 101200 | 238700107700 | 56700 | 56700 | 56800 | 56500 | 13613 |
| 562 | 20231012 | 101100 | 237929757000 | 56700 | 57200 | 57200 | 56400 | 32383 |
| 563 | 20231012 | 101000 | 236095369800 | 57100 | 57300 | 57400 | 56700 | 32904 |
| 564 | 20231012 | 100900 | 234218723800 | 57300 | 57400 | 57500 | 57000 | 18437 |
| 565 | 20231012 | 100800 | 233163600000 | 57400 | 56900 | 57500 | 56800 | 42318 |
| 566 | 20231012 | 100700 | 230746634700 | 56900 | 56500 | 57000 | 56400 | 26651 |
| 567 | 20231012 | 100600 | 229232320000 | 56500 | 56500 | 56800 | 56200 | 51234 |
| 568 | 20231012 | 100500 | 226337222400 | 56500 | 56600 | 57000 | 56500 | 47638 |
| 569 | 20231012 | 100400 | 223632597300 | 56600 | 56700 | 57000 | 56500 | 44356 |
| 570 | 20231012 | 100300 | 221114951600 | 56600 | 56800 | 57300 | 56400 | 92998 |
| 571 | 20231012 | 100200 | 215832733800 | 56800 | 58500 | 58500 | 56700 | 178627 |
| 572 | 20231012 | 100100 | 205563400700 | 58500 | 59300 | 59400 | 58400 | 66656 |
| 573 | 20231012 | 100000 | 201651139300 | 59400 | 59600 | 59900 | 59000 | 33468 |
| 574 | 20231012 | 095900 | 199666704000 | 59600 | 59700 | 60000 | 59600 | 10815 |
| 575 | 20231012 | 095800 | 199020153700 | 59800 | 59700 | 59800 | 59300 | 15008 |
| 576 | 20231012 | 095700 | 198126969400 | 59700 | 60000 | 60100 | 59600 | 11020 |
| 577 | 20231012 | 095600 | 197467425000 | 60100 | 60000 | 60200 | 59900 | 8887 |
| 578 | 20231012 | 095500 | 196933784600 | 60000 | 60200 | 60200 | 59500 | 23288 |
| 579 | 20231012 | 095400 | 195539790000 | 60200 | 59900 | 60500 | 59900 | 10231 |
| 580 | 20231012 | 095300 | 194923884300 | 59900 | 59800 | 60200 | 59700 | 12342 |
| 581 | 20231012 | 095200 | 194183775100 | 59800 | 60500 | 60500 | 59800 | 23948 |
| 582 | 20231012 | 095100 | 192744251200 | 60300 | 60400 | 60600 | 60200 | 16727 |
| 583 | 20231012 | 095000 | 191735127600 | 60300 | 60000 | 60900 | 59900 | 60688 |
| 584 | 20231012 | 094900 | 188063520500 | 60000 | 59800 | 60500 | 59700 | 55064 |
| 585 | 20231012 | 094800 | 184754497800 | 59800 | 59200 | 59800 | 59100 | 34193 |
| 586 | 20231012 | 094700 | 182715473100 | 59300 | 59400 | 59600 | 59100 | 42233 |
| 587 | 20231012 | 094600 | 180208382400 | 59500 | 58700 | 59500 | 58700 | 21052 |
| 588 | 20231012 | 094500 | 178961501800 | 58800 | 58800 | 59000 | 58400 | 35016 |
| 589 | 20231012 | 094400 | 176907755400 | 58900 | 58800 | 59200 | 58800 | 13585 |
| 590 | 20231012 | 094300 | 176105901400 | 58800 | 59300 | 59300 | 58800 | 24381 |
| 591 | 20231012 | 094200 | 174667370700 | 59300 | 59300 | 59400 | 59000 | 16818 |
| 592 | 20231012 | 094100 | 173672661500 | 59300 | 59200 | 59500 | 58900 | 18370 |
| 593 | 20231012 | 094000 | 172587142400 | 59400 | 59100 | 59600 | 59000 | 24820 |
| 594 | 20231012 | 093900 | 171114499600 | 59100 | 58300 | 59200 | 58200 | 35152 |
| 595 | 20231012 | 093800 | 169048816900 | 58300 | 58800 | 59000 | 58200 | 64759 |
| 596 | 20231012 | 093700 | 165253784300 | 58800 | 59200 | 59500 | 58800 | 30808 |
| 597 | 20231012 | 093600 | 163431431700 | 59200 | 59000 | 59300 | 58300 | 69287 |
| 598 | 20231012 | 093500 | 159357023700 | 59000 | 60200 | 60200 | 58600 | 86679 |
| 599 | 20231012 | 093400 | 154211780800 | 60100 | 60300 | 60500 | 60000 | 28269 |
| 600 | 20231012 | 093300 | 152508210900 | 60300 | 59900 | 60400 | 59700 | 21394 |
| 601 | 20231012 | 093200 | 151221120100 | 59800 | 60200 | 60400 | 59800 | 41533 |
| 602 | 20231012 | 093100 | 148723083700 | 60200 | 59500 | 60300 | 59500 | 44146 |
| 603 | 20231012 | 093000 | 146073635000 | 59500 | 59400 | 59900 | 59100 | 83083 |
| 604 | 20231012 | 092900 | 141132225200 | 59300 | 59200 | 59800 | 59100 | 81117 |
| 605 | 20231012 | 092800 | 136306482100 | 59100 | 60700 | 60700 | 59100 | 151221 |
| 606 | 20231012 | 092700 | 127264227900 | 60700 | 60400 | 60800 | 60400 | 46387 |
| 607 | 20231012 | 092600 | 124452962700 | 60500 | 61100 | 61200 | 60300 | 109188 |
| 608 | 20231012 | 092500 | 117823050300 | 61200 | 61700 | 61800 | 61100 | 36860 |
| 609 | 20231012 | 092400 | 115560567500 | 61700 | 61200 | 61900 | 61200 | 34811 |
| 610 | 20231012 | 092300 | 113418754600 | 61200 | 61800 | 62100 | 61200 | 47099 |
| 611 | 20231012 | 092200 | 110516342700 | 61700 | 61600 | 62100 | 61400 | 36913 |
| 612 | 20231012 | 092100 | 108237232600 | 61500 | 61800 | 62300 | 61000 | 98876 |
| 613 | 20231012 | 092000 | 102132041900 | 61700 | 61700 | 62500 | 61700 | 78477 |
| 614 | 20231012 | 091900 | 97276142200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 615 | 20231012 | 091800 | 97276142200 | 61700 | 63000 | 63200 | 61700 | 81238 |
| 616 | 20231012 | 091700 | 92220281500 | 63100 | 64100 | 64100 | 62700 | 92478 |
| 617 | 20231012 | 091600 | 86364928800 | 64100 | 64300 | 64300 | 63800 | 18969 |
| 618 | 20231012 | 091500 | 85150868900 | 64300 | 64700 | 64700 | 64100 | 21014 |
| 619 | 20231012 | 091400 | 83797364100 | 64600 | 63900 | 64700 | 63800 | 28383 |
| 620 | 20231012 | 091300 | 81971120500 | 63900 | 63600 | 64000 | 63500 | 25429 |
| 621 | 20231012 | 091200 | 80350779500 | 63600 | 64100 | 64300 | 63600 | 45132 |
| 622 | 20231012 | 091100 | 77464782500 | 64100 | 64000 | 64600 | 63900 | 31918 |
| 623 | 20231012 | 091000 | 75414477100 | 64000 | 64000 | 64400 | 63700 | 25707 |
| 624 | 20231012 | 090900 | 73769212000 | 63800 | 63900 | 64600 | 63600 | 60318 |
| 625 | 20231012 | 090800 | 69904796600 | 63800 | 64100 | 64300 | 63500 | 92950 |
| 626 | 20231012 | 090700 | 63965984900 | 64400 | 65100 | 65100 | 64100 | 74746 |
| 627 | 20231012 | 090600 | 59144316300 | 65000 | 64500 | 65100 | 64500 | 48531 |
| 628 | 20231012 | 090500 | 55999946500 | 64500 | 65700 | 65700 | 63900 | 137607 |
| 629 | 20231012 | 090400 | 47074640100 | 65700 | 66300 | 66300 | 65100 | 68963 |
| 630 | 20231012 | 090300 | 42547426100 | 66300 | 66300 | 66800 | 65400 | 87306 |
| 631 | 20231012 | 090200 | 36780129100 | 66400 | 66600 | 67000 | 65700 | 101755 |
| 632 | 20231012 | 090100 | 30031269200 | 66500 | 68600 | 68600 | 66100 | 155981 |
| 633 | 20231012 | 090000 | 19548206200 | 68600 | 68500 | 69600 | 67500 | 284944 |