35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 194100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 10329 |
| 3 | 20231031 | 194000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20231031 | 193900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20231031 | 193800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20231031 | 193700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20231031 | 193600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20231031 | 193500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20231031 | 193400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20231031 | 193300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20231031 | 193200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20231031 | 193100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20231031 | 193000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20231031 | 192900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20231031 | 192800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20231031 | 192700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20231031 | 192600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20231031 | 192500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20231031 | 192400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20231031 | 192300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20231031 | 192200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20231031 | 192100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20231031 | 192000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20231031 | 191900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20231031 | 191800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20231031 | 191700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20231031 | 191600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20231031 | 191500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20231031 | 191400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20231031 | 191300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20231031 | 191200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20231031 | 191100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 10329 |
| 33 | 20231031 | 191000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20231031 | 190900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20231031 | 190800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20231031 | 190700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20231031 | 190600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20231031 | 190500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20231031 | 190400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20231031 | 190300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20231031 | 190200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20231031 | 190100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20231031 | 190000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20231031 | 185900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20231031 | 185800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20231031 | 185700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20231031 | 185600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20231031 | 185500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20231031 | 185400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20231031 | 185300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20231031 | 185200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20231031 | 185100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20231031 | 185000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20231031 | 184900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20231031 | 184800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20231031 | 184700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20231031 | 184600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20231031 | 184500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20231031 | 184400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20231031 | 184300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20231031 | 184200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20231031 | 184100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 10329 |
| 63 | 20231031 | 184000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20231031 | 183900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20231031 | 183800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20231031 | 183700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20231031 | 183600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20231031 | 183500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20231031 | 183400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20231031 | 183300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20231031 | 183200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20231031 | 183100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20231031 | 183000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20231031 | 182900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20231031 | 182800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20231031 | 182700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20231031 | 182600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20231031 | 182500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20231031 | 182400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20231031 | 182300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20231031 | 182200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20231031 | 182100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20231031 | 182000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20231031 | 181900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20231031 | 181800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20231031 | 181700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20231031 | 181600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20231031 | 181500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20231031 | 181400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20231031 | 181300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20231031 | 181200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20231031 | 181100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 10329 |
| 93 | 20231031 | 181000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20231031 | 180900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20231031 | 180800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20231031 | 180700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20231031 | 180600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20231031 | 180500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20231031 | 180400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20231031 | 180300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20231031 | 180200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20231031 | 180100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20231031 | 180000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20231031 | 175900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20231031 | 175800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20231031 | 175700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20231031 | 175600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20231031 | 175500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20231031 | 175400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20231031 | 175300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20231031 | 175200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20231031 | 175100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20231031 | 175000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20231031 | 174900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20231031 | 174800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20231031 | 174700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20231031 | 174600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20231031 | 174500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20231031 | 174400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20231031 | 174300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20231031 | 174200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20231031 | 174100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 10329 |
| 123 | 20231031 | 174000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20231031 | 173900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20231031 | 173800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20231031 | 173700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20231031 | 173600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20231031 | 173500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20231031 | 173400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20231031 | 173300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20231031 | 173200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20231031 | 173100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20231031 | 173000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20231031 | 172900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20231031 | 172800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20231031 | 172700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20231031 | 172600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20231031 | 172500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20231031 | 172400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20231031 | 172300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20231031 | 172200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20231031 | 172100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20231031 | 172000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20231031 | 171900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20231031 | 171800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20231031 | 171700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20231031 | 171600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20231031 | 171500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20231031 | 171400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20231031 | 171300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20231031 | 171200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20231031 | 171100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 10329 |
| 153 | 20231031 | 171000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20231031 | 170900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20231031 | 170800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20231031 | 170700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20231031 | 170600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20231031 | 170500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20231031 | 170400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20231031 | 170300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20231031 | 170200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20231031 | 170100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20231031 | 170000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20231031 | 165900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20231031 | 165800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20231031 | 165700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20231031 | 165600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20231031 | 165500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20231031 | 165400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20231031 | 165300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20231031 | 165200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20231031 | 165100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20231031 | 165000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20231031 | 164900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20231031 | 164800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20231031 | 164700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20231031 | 164600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20231031 | 164500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20231031 | 164400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20231031 | 164300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20231031 | 164200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20231031 | 164100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 10329 |
| 183 | 20231031 | 164000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20231031 | 163900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20231031 | 163800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20231031 | 163700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20231031 | 163600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20231031 | 163500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20231031 | 163400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20231031 | 163300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20231031 | 163200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20231031 | 163100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20231031 | 163000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20231031 | 162900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20231031 | 162800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20231031 | 162700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20231031 | 162600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20231031 | 162500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20231031 | 162400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20231031 | 162300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20231031 | 162200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20231031 | 162100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20231031 | 162000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20231031 | 161900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20231031 | 161800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20231031 | 161700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20231031 | 161600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20231031 | 161500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20231031 | 161400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20231031 | 161300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20231031 | 161200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20231031 | 161100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 10329 |
| 213 | 20231031 | 161000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20231031 | 160900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20231031 | 160800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20231031 | 160700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20231031 | 160600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20231031 | 160500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20231031 | 160400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20231031 | 160300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20231031 | 160200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20231031 | 160100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20231031 | 160000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20231031 | 155900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20231031 | 155800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20231031 | 155700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20231031 | 155600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20231031 | 155500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20231031 | 155400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20231031 | 155300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20231031 | 155200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20231031 | 155100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20231031 | 155000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20231031 | 154900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20231031 | 154800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20231031 | 154700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20231031 | 154600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20231031 | 154500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20231031 | 154400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20231031 | 154300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20231031 | 154200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20231031 | 154100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 10329 |
| 243 | 20231031 | 154000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20231031 | 153900 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20231031 | 153800 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20231031 | 153700 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20231031 | 153600 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20231031 | 153500 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20231031 | 153400 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20231031 | 153300 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20231031 | 153200 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20231031 | 153100 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20231031 | 153000 | 34047586000 | 38450 | 38450 | 38450 | 38450 | 10329 |
| 254 | 20231031 | 152900 | 33650435950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20231031 | 152800 | 33650435950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20231031 | 152700 | 33650435950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20231031 | 152600 | 33650435950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20231031 | 152500 | 33650435950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20231031 | 152400 | 33650435950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20231031 | 152300 | 33650435950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20231031 | 152200 | 33650435950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20231031 | 152100 | 33650435950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20231031 | 152000 | 33650435950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20231031 | 151900 | 33650435950 | 38550 | 38500 | 38600 | 38500 | 2488 |
| 265 | 20231031 | 151800 | 33554536700 | 38550 | 38550 | 38600 | 38500 | 1543 |
| 266 | 20231031 | 151700 | 33495072000 | 38450 | 38400 | 38550 | 38400 | 3064 |
| 267 | 20231031 | 151600 | 33377236050 | 38400 | 38400 | 38450 | 38400 | 1296 |
| 268 | 20231031 | 151500 | 33327425300 | 38450 | 38450 | 38450 | 38350 | 2951 |
| 269 | 20231031 | 151400 | 33214093450 | 38400 | 38400 | 38450 | 38350 | 821 |
| 270 | 20231031 | 151300 | 33182567650 | 38400 | 38300 | 38450 | 38250 | 1894 |
| 271 | 20231031 | 151200 | 33109969900 | 38300 | 38450 | 38450 | 38300 | 4782 |
| 272 | 20231031 | 151100 | 32926679500 | 38400 | 38400 | 38500 | 38350 | 2846 |
| 273 | 20231031 | 151000 | 32817372800 | 38450 | 38400 | 38450 | 38300 | 2721 |
| 274 | 20231031 | 150900 | 32712932400 | 38400 | 38450 | 38450 | 38350 | 2913 |
| 275 | 20231031 | 150800 | 32601136850 | 38450 | 38450 | 38500 | 38400 | 1083 |
| 276 | 20231031 | 150700 | 32559520450 | 38450 | 38450 | 38500 | 38400 | 2791 |
| 277 | 20231031 | 150600 | 32452245800 | 38500 | 38500 | 38550 | 38450 | 2117 |
| 278 | 20231031 | 150500 | 32370755200 | 38500 | 38550 | 38600 | 38500 | 2065 |
| 279 | 20231031 | 150400 | 32291150950 | 38550 | 38600 | 38650 | 38550 | 361 |
| 280 | 20231031 | 150300 | 32277223600 | 38600 | 38650 | 38650 | 38550 | 1207 |
| 281 | 20231031 | 150200 | 32230660150 | 38600 | 38600 | 38650 | 38550 | 347 |
| 282 | 20231031 | 150100 | 32217263950 | 38550 | 38550 | 38600 | 38500 | 660 |
| 283 | 20231031 | 150000 | 32191808000 | 38500 | 38550 | 38550 | 38500 | 777 |
| 284 | 20231031 | 145900 | 32161867400 | 38550 | 38650 | 38650 | 38500 | 1394 |
| 285 | 20231031 | 145800 | 32108148550 | 38550 | 38700 | 38700 | 38550 | 4147 |
| 286 | 20231031 | 145700 | 31948098250 | 38700 | 38700 | 38750 | 38650 | 1451 |
| 287 | 20231031 | 145600 | 31891986450 | 38750 | 38800 | 38800 | 38700 | 1616 |
| 288 | 20231031 | 145500 | 31829364350 | 38800 | 38800 | 38800 | 38750 | 1616 |
| 289 | 20231031 | 145400 | 31766663600 | 38800 | 38850 | 38850 | 38800 | 330 |
| 290 | 20231031 | 145300 | 31753852150 | 38800 | 38850 | 38850 | 38800 | 375 |
| 291 | 20231031 | 145200 | 31739291250 | 38850 | 38800 | 38850 | 38800 | 799 |
| 292 | 20231031 | 145100 | 31708260850 | 38800 | 38900 | 38900 | 38750 | 2672 |
| 293 | 20231031 | 145000 | 31604583600 | 38900 | 38850 | 38900 | 38800 | 602 |
| 294 | 20231031 | 144900 | 31581202650 | 38800 | 38850 | 38850 | 38800 | 1132 |
| 295 | 20231031 | 144800 | 31537229050 | 38850 | 38850 | 38850 | 38750 | 1115 |
| 296 | 20231031 | 144700 | 31493945550 | 38900 | 38900 | 38950 | 38850 | 1382 |
| 297 | 20231031 | 144600 | 31440193150 | 38950 | 39000 | 39050 | 38900 | 1472 |
| 298 | 20231031 | 144500 | 31382833000 | 39050 | 38950 | 39050 | 38950 | 1120 |
| 299 | 20231031 | 144400 | 31339159450 | 38950 | 38900 | 39000 | 38900 | 2884 |
| 300 | 20231031 | 144300 | 31226842050 | 38950 | 39050 | 39050 | 38900 | 3074 |
| 301 | 20231031 | 144200 | 31107077250 | 39050 | 38950 | 39050 | 38800 | 7254 |
| 302 | 20231031 | 144100 | 30824318650 | 38950 | 38550 | 39000 | 38550 | 11045 |
| 303 | 20231031 | 144000 | 30395744700 | 38600 | 38700 | 38700 | 38600 | 1546 |
| 304 | 20231031 | 143900 | 30336010400 | 38650 | 38600 | 38650 | 38600 | 2151 |
| 305 | 20231031 | 143800 | 30252908000 | 38600 | 38450 | 38600 | 38400 | 2901 |
| 306 | 20231031 | 143700 | 30141084750 | 38450 | 38500 | 38550 | 38400 | 6219 |
| 307 | 20231031 | 143600 | 29902088750 | 38550 | 38550 | 38550 | 38500 | 385 |
| 308 | 20231031 | 143500 | 29887247450 | 38600 | 38550 | 38600 | 38550 | 672 |
| 309 | 20231031 | 143400 | 29861324900 | 38600 | 38600 | 38600 | 38600 | 461 |
| 310 | 20231031 | 143300 | 29843530300 | 38600 | 38550 | 38650 | 38550 | 2252 |
| 311 | 20231031 | 143200 | 29756604050 | 38550 | 38450 | 38550 | 38450 | 1310 |
| 312 | 20231031 | 143100 | 29706146050 | 38450 | 38500 | 38500 | 38450 | 363 |
| 313 | 20231031 | 143000 | 29692186450 | 38500 | 38500 | 38500 | 38450 | 273 |
| 314 | 20231031 | 142900 | 29681676950 | 38500 | 38450 | 38500 | 38450 | 725 |
| 315 | 20231031 | 142800 | 29653765550 | 38500 | 38450 | 38500 | 38450 | 386 |
| 316 | 20231031 | 142700 | 29638921750 | 38450 | 38500 | 38500 | 38450 | 508 |
| 317 | 20231031 | 142600 | 29619385600 | 38500 | 38500 | 38550 | 38500 | 270 |
| 318 | 20231031 | 142500 | 29608988800 | 38500 | 38500 | 38500 | 38450 | 176 |
| 319 | 20231031 | 142400 | 29602219300 | 38500 | 38500 | 38550 | 38500 | 443 |
| 320 | 20231031 | 142300 | 29585163750 | 38500 | 38550 | 38550 | 38500 | 1150 |
| 321 | 20231031 | 142200 | 29540871050 | 38550 | 38550 | 38600 | 38500 | 592 |
| 322 | 20231031 | 142100 | 29518041650 | 38550 | 38500 | 38550 | 38500 | 1516 |
| 323 | 20231031 | 142000 | 29459610300 | 38550 | 38550 | 38550 | 38500 | 288 |
| 324 | 20231031 | 141900 | 29448514950 | 38550 | 38450 | 38550 | 38450 | 2430 |
| 325 | 20231031 | 141800 | 29355044950 | 38400 | 38450 | 38450 | 38400 | 990 |
| 326 | 20231031 | 141700 | 29317024800 | 38450 | 38400 | 38450 | 38400 | 495 |
| 327 | 20231031 | 141600 | 29298016300 | 38400 | 38450 | 38450 | 38400 | 1305 |
| 328 | 20231031 | 141500 | 29247878100 | 38450 | 38400 | 38500 | 38400 | 849 |
| 329 | 20231031 | 141400 | 29215243850 | 38450 | 38450 | 38500 | 38450 | 678 |
| 330 | 20231031 | 141300 | 29189171600 | 38450 | 38450 | 38450 | 38450 | 452 |
| 331 | 20231031 | 141200 | 29171792200 | 38450 | 38350 | 38500 | 38350 | 8655 |
| 332 | 20231031 | 141100 | 28839648550 | 38400 | 38400 | 38400 | 38300 | 5248 |
| 333 | 20231031 | 141000 | 28638457850 | 38400 | 38350 | 38450 | 38300 | 1477 |
| 334 | 20231031 | 140900 | 28581755300 | 38350 | 38350 | 38350 | 38250 | 4253 |
| 335 | 20231031 | 140800 | 28418934400 | 38300 | 38350 | 38350 | 38300 | 1941 |
| 336 | 20231031 | 140700 | 28344537500 | 38350 | 38300 | 38400 | 38300 | 285 |
| 337 | 20231031 | 140600 | 28333612950 | 38400 | 38350 | 38500 | 38250 | 4885 |
| 338 | 20231031 | 140500 | 28146383250 | 38400 | 38400 | 38400 | 38300 | 1745 |
| 339 | 20231031 | 140400 | 28079451600 | 38400 | 38400 | 38450 | 38400 | 1074 |
| 340 | 20231031 | 140300 | 28038209500 | 38400 | 38500 | 38550 | 38400 | 861 |
| 341 | 20231031 | 140200 | 28005101350 | 38500 | 38500 | 38600 | 38500 | 2266 |
| 342 | 20231031 | 140100 | 27917810000 | 38450 | 38450 | 38500 | 38400 | 1295 |
| 343 | 20231031 | 140000 | 27868024250 | 38400 | 38450 | 38450 | 38400 | 351 |
| 344 | 20231031 | 135900 | 27854538300 | 38500 | 38500 | 38500 | 38400 | 910 |
| 345 | 20231031 | 135800 | 27819526800 | 38550 | 38500 | 38600 | 38500 | 2549 |
| 346 | 20231031 | 135700 | 27721366000 | 38450 | 38600 | 38600 | 38400 | 3684 |
| 347 | 20231031 | 135600 | 27579555550 | 38600 | 38550 | 38600 | 38550 | 1115 |
| 348 | 20231031 | 135500 | 27536528050 | 38550 | 38550 | 38600 | 38550 | 606 |
| 349 | 20231031 | 135400 | 27513159100 | 38550 | 38550 | 38600 | 38550 | 283 |
| 350 | 20231031 | 135300 | 27502245600 | 38600 | 38600 | 38600 | 38550 | 666 |
| 351 | 20231031 | 135200 | 27476565800 | 38600 | 38550 | 38600 | 38500 | 1210 |
| 352 | 20231031 | 135100 | 27429904750 | 38500 | 38600 | 38650 | 38500 | 824 |
| 353 | 20231031 | 135000 | 27398116650 | 38600 | 38300 | 38600 | 38300 | 6691 |
| 354 | 20231031 | 134900 | 27140680350 | 38300 | 38350 | 38350 | 38300 | 2118 |
| 355 | 20231031 | 134800 | 27059557750 | 38350 | 38450 | 38450 | 38350 | 2085 |
| 356 | 20231031 | 134700 | 26979521400 | 38450 | 38500 | 38550 | 38450 | 1185 |
| 357 | 20231031 | 134600 | 26933949300 | 38500 | 38500 | 38500 | 38450 | 793 |
| 358 | 20231031 | 134500 | 26903425500 | 38500 | 38450 | 38550 | 38450 | 2244 |
| 359 | 20231031 | 134400 | 26817037200 | 38450 | 38450 | 38500 | 38450 | 694 |
| 360 | 20231031 | 134300 | 26790352850 | 38450 | 38500 | 38500 | 38450 | 474 |
| 361 | 20231031 | 134200 | 26772124700 | 38450 | 38500 | 38500 | 38450 | 274 |
| 362 | 20231031 | 134100 | 26761585550 | 38500 | 38450 | 38550 | 38450 | 694 |
| 363 | 20231031 | 134000 | 26734875800 | 38550 | 38400 | 38550 | 38400 | 2801 |
| 364 | 20231031 | 133900 | 26627192850 | 38450 | 38500 | 38500 | 38400 | 1083 |
| 365 | 20231031 | 133800 | 26585536450 | 38500 | 38450 | 38500 | 38450 | 910 |
| 366 | 20231031 | 133700 | 26550510800 | 38450 | 38300 | 38450 | 38250 | 5162 |
| 367 | 20231031 | 133600 | 26352710000 | 38300 | 38350 | 38350 | 38300 | 1522 |
| 368 | 20231031 | 133500 | 26294376050 | 38350 | 38300 | 38400 | 38300 | 3030 |
| 369 | 20231031 | 133400 | 26178155150 | 38350 | 38400 | 38400 | 38300 | 2332 |
| 370 | 20231031 | 133300 | 26088718750 | 38400 | 38400 | 38500 | 38400 | 1872 |
| 371 | 20231031 | 133200 | 26016791600 | 38450 | 38400 | 38450 | 38400 | 605 |
| 372 | 20231031 | 133100 | 25993543650 | 38400 | 38400 | 38400 | 38350 | 3313 |
| 373 | 20231031 | 133000 | 25866447850 | 38400 | 38450 | 38500 | 38400 | 2852 |
| 374 | 20231031 | 132900 | 25756895400 | 38450 | 38500 | 38500 | 38450 | 1251 |
| 375 | 20231031 | 132800 | 25708779950 | 38500 | 38500 | 38500 | 38450 | 403 |
| 376 | 20231031 | 132700 | 25693265250 | 38500 | 38500 | 38500 | 38450 | 395 |
| 377 | 20231031 | 132600 | 25678063350 | 38550 | 38550 | 38550 | 38500 | 1686 |
| 378 | 20231031 | 132500 | 25613150250 | 38500 | 38550 | 38550 | 38500 | 1019 |
| 379 | 20231031 | 132400 | 25573913100 | 38550 | 38600 | 38600 | 38500 | 492 |
| 380 | 20231031 | 132300 | 25554961200 | 38600 | 38600 | 38600 | 38550 | 1215 |
| 381 | 20231031 | 132200 | 25508117150 | 38550 | 38650 | 38650 | 38550 | 501 |
| 382 | 20231031 | 132100 | 25488777400 | 38650 | 38650 | 38650 | 38600 | 46 |
| 383 | 20231031 | 132000 | 25487000050 | 38650 | 38750 | 38750 | 38600 | 1044 |
| 384 | 20231031 | 131900 | 25446632450 | 38700 | 38750 | 38800 | 38700 | 751 |
| 385 | 20231031 | 131800 | 25417532350 | 38750 | 38750 | 38800 | 38700 | 363 |
| 386 | 20231031 | 131700 | 25403465950 | 38750 | 38800 | 38800 | 38700 | 307 |
| 387 | 20231031 | 131600 | 25391562150 | 38700 | 38700 | 38800 | 38700 | 549 |
| 388 | 20231031 | 131500 | 25370295750 | 38700 | 38800 | 38800 | 38700 | 741 |
| 389 | 20231031 | 131400 | 25341589600 | 38800 | 38600 | 38800 | 38550 | 1670 |
| 390 | 20231031 | 131300 | 25277066050 | 38600 | 38600 | 38600 | 38550 | 356 |
| 391 | 20231031 | 131200 | 25263326250 | 38550 | 38600 | 38600 | 38550 | 964 |
| 392 | 20231031 | 131100 | 25226145950 | 38600 | 38600 | 38600 | 38600 | 443 |
| 393 | 20231031 | 131000 | 25209046150 | 38600 | 38600 | 38650 | 38600 | 578 |
| 394 | 20231031 | 130900 | 25186725550 | 38550 | 38550 | 38550 | 38550 | 510 |
| 395 | 20231031 | 130800 | 25167065050 | 38550 | 38550 | 38550 | 38500 | 502 |
| 396 | 20231031 | 130700 | 25147727350 | 38600 | 38550 | 38600 | 38550 | 1030 |
| 397 | 20231031 | 130600 | 25108012400 | 38500 | 38600 | 38600 | 38500 | 843 |
| 398 | 20231031 | 130500 | 25075514400 | 38550 | 38600 | 38600 | 38550 | 450 |
| 399 | 20231031 | 130400 | 25058162200 | 38600 | 38700 | 38700 | 38600 | 2088 |
| 400 | 20231031 | 130300 | 24977542650 | 38700 | 38650 | 38700 | 38650 | 583 |
| 401 | 20231031 | 130200 | 24955006350 | 38700 | 38600 | 38700 | 38600 | 274 |
| 402 | 20231031 | 130100 | 24944416400 | 38650 | 38700 | 38700 | 38650 | 475 |
| 403 | 20231031 | 130000 | 24926056600 | 38700 | 38700 | 38700 | 38650 | 313 |
| 404 | 20231031 | 125900 | 24913949350 | 38700 | 38700 | 38750 | 38650 | 822 |
| 405 | 20231031 | 125800 | 24882134850 | 38700 | 38700 | 38700 | 38650 | 815 |
| 406 | 20231031 | 125700 | 24850594800 | 38700 | 38650 | 38700 | 38650 | 419 |
| 407 | 20231031 | 125600 | 24834392000 | 38650 | 38600 | 38650 | 38600 | 434 |
| 408 | 20231031 | 125500 | 24817634850 | 38600 | 38550 | 38600 | 38550 | 478 |
| 409 | 20231031 | 125400 | 24799184650 | 38550 | 38550 | 38600 | 38550 | 460 |
| 410 | 20231031 | 125300 | 24781441250 | 38600 | 38550 | 38600 | 38550 | 185 |
| 411 | 20231031 | 125200 | 24774307150 | 38600 | 38550 | 38600 | 38550 | 368 |
| 412 | 20231031 | 125100 | 24760110700 | 38550 | 38550 | 38600 | 38550 | 1131 |
| 413 | 20231031 | 125000 | 24716506550 | 38600 | 38600 | 38650 | 38550 | 844 |
| 414 | 20231031 | 124900 | 24683920900 | 38650 | 38700 | 38700 | 38600 | 1585 |
| 415 | 20231031 | 124800 | 24622683450 | 38700 | 38750 | 38750 | 38650 | 3021 |
| 416 | 20231031 | 124700 | 24505791700 | 38750 | 38700 | 38750 | 38700 | 392 |
| 417 | 20231031 | 124600 | 24490602950 | 38800 | 38700 | 38800 | 38700 | 726 |
| 418 | 20231031 | 124500 | 24462462850 | 38750 | 38800 | 38800 | 38750 | 282 |
| 419 | 20231031 | 124400 | 24451533700 | 38750 | 38750 | 38750 | 38700 | 1071 |
| 420 | 20231031 | 124300 | 24410060200 | 38800 | 38750 | 38900 | 38700 | 1489 |
| 421 | 20231031 | 124200 | 24352233200 | 38750 | 38850 | 38850 | 38700 | 2269 |
| 422 | 20231031 | 124100 | 24264269900 | 38850 | 38800 | 38900 | 38800 | 917 |
| 423 | 20231031 | 124000 | 24228644550 | 38800 | 38750 | 38850 | 38750 | 805 |
| 424 | 20231031 | 123900 | 24197422150 | 38750 | 38700 | 38750 | 38700 | 314 |
| 425 | 20231031 | 123800 | 24185267850 | 38700 | 38750 | 38750 | 38700 | 327 |
| 426 | 20231031 | 123700 | 24172606300 | 38700 | 38700 | 38750 | 38650 | 309 |
| 427 | 20231031 | 123600 | 24160641950 | 38650 | 38700 | 38700 | 38650 | 1024 |
| 428 | 20231031 | 123500 | 24121044950 | 38700 | 38750 | 38950 | 38650 | 7931 |
| 429 | 20231031 | 123400 | 23813409800 | 38750 | 38750 | 38750 | 38700 | 1608 |
| 430 | 20231031 | 123300 | 23751100050 | 38750 | 38700 | 38750 | 38650 | 784 |
| 431 | 20231031 | 123200 | 23720761200 | 38700 | 38650 | 38700 | 38600 | 571 |
| 432 | 20231031 | 123100 | 23698695050 | 38650 | 38700 | 38700 | 38650 | 710 |
| 433 | 20231031 | 123000 | 23671244050 | 38650 | 38450 | 38650 | 38450 | 2264 |
| 434 | 20231031 | 122900 | 23583898550 | 38500 | 38550 | 38550 | 38450 | 2457 |
| 435 | 20231031 | 122800 | 23489298250 | 38550 | 38600 | 38600 | 38500 | 1621 |
| 436 | 20231031 | 122700 | 23426807900 | 38550 | 38500 | 38600 | 38500 | 988 |
| 437 | 20231031 | 122600 | 23388749350 | 38600 | 38550 | 38650 | 38500 | 932 |
| 438 | 20231031 | 122500 | 23352786800 | 38550 | 38500 | 38550 | 38500 | 599 |
| 439 | 20231031 | 122400 | 23329700600 | 38500 | 38550 | 38550 | 38500 | 890 |
| 440 | 20231031 | 122300 | 23295431850 | 38550 | 38500 | 38600 | 38500 | 829 |
| 441 | 20231031 | 122200 | 23263477150 | 38550 | 38500 | 38600 | 38500 | 340 |
| 442 | 20231031 | 122100 | 23250371800 | 38600 | 38650 | 38650 | 38500 | 1018 |
| 443 | 20231031 | 122000 | 23211084450 | 38650 | 38600 | 38700 | 38600 | 1532 |
| 444 | 20231031 | 121900 | 23151916100 | 38600 | 38550 | 38600 | 38500 | 932 |
| 445 | 20231031 | 121800 | 23115984150 | 38550 | 38500 | 38550 | 38450 | 1720 |
| 446 | 20231031 | 121700 | 23049771350 | 38500 | 38550 | 38550 | 38450 | 1568 |
| 447 | 20231031 | 121600 | 22989440200 | 38600 | 38700 | 38700 | 38500 | 1985 |
| 448 | 20231031 | 121500 | 22912781900 | 38700 | 38700 | 38800 | 38700 | 1745 |
| 449 | 20231031 | 121400 | 22845225400 | 38650 | 38500 | 38650 | 38500 | 2982 |
| 450 | 20231031 | 121300 | 22730183650 | 38500 | 38600 | 38600 | 38450 | 2535 |
| 451 | 20231031 | 121200 | 22632525750 | 38500 | 38450 | 38550 | 38400 | 2999 |
| 452 | 20231031 | 121100 | 22517132450 | 38400 | 38400 | 38400 | 38400 | 2246 |
| 453 | 20231031 | 121000 | 22430886050 | 38400 | 38450 | 38450 | 38400 | 889 |
| 454 | 20231031 | 120900 | 22396743650 | 38450 | 38500 | 38500 | 38400 | 1003 |
| 455 | 20231031 | 120800 | 22358180950 | 38450 | 38550 | 38550 | 38450 | 1815 |
| 456 | 20231031 | 120700 | 22288326100 | 38450 | 38350 | 38500 | 38350 | 2297 |
| 457 | 20231031 | 120600 | 22200064500 | 38400 | 38450 | 38500 | 38300 | 7114 |
| 458 | 20231031 | 120500 | 21927149400 | 38450 | 38450 | 38500 | 38450 | 501 |
| 459 | 20231031 | 120400 | 21907879750 | 38450 | 38550 | 38550 | 38450 | 850 |
| 460 | 20231031 | 120300 | 21875164550 | 38550 | 38500 | 38600 | 38450 | 1267 |
| 461 | 20231031 | 120200 | 21826326800 | 38500 | 38450 | 38500 | 38400 | 4580 |
| 462 | 20231031 | 120100 | 21650416050 | 38450 | 38550 | 38550 | 38400 | 4829 |
| 463 | 20231031 | 120000 | 21464603800 | 38500 | 38650 | 38650 | 38500 | 6615 |
| 464 | 20231031 | 115900 | 21209303950 | 38650 | 38650 | 38700 | 38600 | 2234 |
| 465 | 20231031 | 115800 | 21122971000 | 38700 | 38650 | 38700 | 38600 | 1005 |
| 466 | 20231031 | 115700 | 21084114700 | 38650 | 38650 | 38700 | 38650 | 426 |
| 467 | 20231031 | 115600 | 21067649750 | 38650 | 38700 | 38750 | 38600 | 2114 |
| 468 | 20231031 | 115500 | 20985903500 | 38750 | 38650 | 38750 | 38650 | 367 |
| 469 | 20231031 | 115400 | 20971706050 | 38750 | 38700 | 38750 | 38700 | 386 |
| 470 | 20231031 | 115300 | 20956760700 | 38650 | 38650 | 38700 | 38650 | 800 |
| 471 | 20231031 | 115200 | 20925824000 | 38750 | 38650 | 38750 | 38650 | 1679 |
| 472 | 20231031 | 115100 | 20860839850 | 38700 | 38750 | 38800 | 38700 | 3361 |
| 473 | 20231031 | 115000 | 20730593350 | 38750 | 38800 | 38800 | 38750 | 528 |
| 474 | 20231031 | 114900 | 20710114650 | 38750 | 38800 | 38800 | 38750 | 1446 |
| 475 | 20231031 | 114800 | 20654064850 | 38750 | 38800 | 38800 | 38700 | 1644 |
| 476 | 20231031 | 114700 | 20590382300 | 38750 | 38650 | 38850 | 38600 | 2887 |
| 477 | 20231031 | 114600 | 20478684600 | 38650 | 38650 | 38700 | 38650 | 1074 |
| 478 | 20231031 | 114500 | 20437157250 | 38700 | 38700 | 38750 | 38650 | 2242 |
| 479 | 20231031 | 114400 | 20350445550 | 38750 | 38700 | 38750 | 38650 | 1298 |
| 480 | 20231031 | 114300 | 20300205450 | 38700 | 38650 | 38700 | 38650 | 376 |
| 481 | 20231031 | 114200 | 20285663550 | 38700 | 38650 | 38700 | 38650 | 640 |
| 482 | 20231031 | 114100 | 20260918250 | 38700 | 38750 | 38800 | 38700 | 693 |
| 483 | 20231031 | 114000 | 20234085200 | 38750 | 38700 | 38750 | 38600 | 3936 |
| 484 | 20231031 | 113900 | 20081879150 | 38650 | 38650 | 38700 | 38650 | 967 |
| 485 | 20231031 | 113800 | 20044488700 | 38650 | 38700 | 38700 | 38650 | 1199 |
| 486 | 20231031 | 113700 | 19998126150 | 38700 | 38650 | 38700 | 38650 | 545 |
| 487 | 20231031 | 113600 | 19977040700 | 38650 | 38700 | 38700 | 38600 | 765 |
| 488 | 20231031 | 113500 | 19947482550 | 38650 | 38650 | 38700 | 38650 | 847 |
| 489 | 20231031 | 113400 | 19914745250 | 38700 | 38650 | 38750 | 38600 | 2163 |
| 490 | 20231031 | 113300 | 19831123450 | 38700 | 38700 | 38700 | 38650 | 858 |
| 491 | 20231031 | 113200 | 19797939250 | 38650 | 38750 | 38750 | 38650 | 991 |
| 492 | 20231031 | 113100 | 19759587050 | 38750 | 38850 | 38850 | 38750 | 2556 |
| 493 | 20231031 | 113000 | 19660428200 | 38850 | 38850 | 38850 | 38750 | 2851 |
| 494 | 20231031 | 112900 | 19549766700 | 38850 | 39000 | 39000 | 38850 | 1413 |
| 495 | 20231031 | 112800 | 19494825650 | 38950 | 38850 | 39000 | 38800 | 3921 |
| 496 | 20231031 | 112700 | 19342306800 | 38850 | 38800 | 38850 | 38800 | 1970 |
| 497 | 20231031 | 112600 | 19265833800 | 38800 | 38800 | 38850 | 38750 | 1081 |
| 498 | 20231031 | 112500 | 19223905600 | 38850 | 38750 | 38900 | 38750 | 2921 |
| 499 | 20231031 | 112400 | 19110521000 | 38750 | 38700 | 38750 | 38650 | 1512 |
| 500 | 20231031 | 112300 | 19051982650 | 38700 | 38650 | 38700 | 38600 | 1863 |
| 501 | 20231031 | 112200 | 18979987200 | 38650 | 38600 | 38700 | 38600 | 2273 |
| 502 | 20231031 | 112100 | 18892144550 | 38650 | 38650 | 38650 | 38600 | 916 |
| 503 | 20231031 | 112000 | 18856742750 | 38650 | 38600 | 38650 | 38550 | 1239 |
| 504 | 20231031 | 111900 | 18808908850 | 38600 | 38650 | 38650 | 38550 | 2598 |
| 505 | 20231031 | 111800 | 18708676500 | 38600 | 38550 | 38650 | 38500 | 1169 |
| 506 | 20231031 | 111700 | 18663522900 | 38500 | 38450 | 38550 | 38400 | 6539 |
| 507 | 20231031 | 111600 | 18411918950 | 38450 | 38550 | 38550 | 38400 | 15156 |
| 508 | 20231031 | 111500 | 17828830750 | 38550 | 38500 | 38600 | 38500 | 4015 |
| 509 | 20231031 | 111400 | 17674175300 | 38500 | 38700 | 38700 | 38500 | 9613 |
| 510 | 20231031 | 111300 | 17303143800 | 38650 | 38700 | 38750 | 38650 | 3334 |
| 511 | 20231031 | 111200 | 17174160000 | 38700 | 38750 | 38800 | 38700 | 2916 |
| 512 | 20231031 | 111100 | 17061186850 | 38800 | 38800 | 38850 | 38700 | 915 |
| 513 | 20231031 | 111000 | 17025707750 | 38800 | 38900 | 38900 | 38700 | 4427 |
| 514 | 20231031 | 110900 | 16853931300 | 38900 | 38900 | 38950 | 38900 | 1242 |
| 515 | 20231031 | 110800 | 16805611300 | 38900 | 38750 | 38900 | 38750 | 2087 |
| 516 | 20231031 | 110700 | 16724509100 | 38850 | 38900 | 38900 | 38650 | 3945 |
| 517 | 20231031 | 110600 | 16571673350 | 38850 | 38750 | 38900 | 38650 | 11136 |
| 518 | 20231031 | 110500 | 16140163900 | 38800 | 38750 | 38900 | 38750 | 4604 |
| 519 | 20231031 | 110400 | 15961452850 | 38750 | 38900 | 38900 | 38750 | 9290 |
| 520 | 20231031 | 110300 | 15601060850 | 38900 | 38900 | 38950 | 38850 | 1507 |
| 521 | 20231031 | 110200 | 15542439450 | 38850 | 38850 | 38950 | 38850 | 4118 |
| 522 | 20231031 | 110100 | 15382332150 | 38850 | 39050 | 39050 | 38800 | 30769 |
| 523 | 20231031 | 110000 | 14183795500 | 39050 | 39050 | 39050 | 39000 | 2875 |
| 524 | 20231031 | 105900 | 14071526900 | 39050 | 39050 | 39050 | 39000 | 2881 |
| 525 | 20231031 | 105800 | 13959145300 | 39050 | 39100 | 39100 | 39000 | 3618 |
| 526 | 20231031 | 105700 | 13817938400 | 39100 | 39100 | 39100 | 39050 | 843 |
| 527 | 20231031 | 105600 | 13785003900 | 39100 | 39100 | 39100 | 39050 | 1361 |
| 528 | 20231031 | 105500 | 13731848800 | 39100 | 39150 | 39150 | 39050 | 4587 |
| 529 | 20231031 | 105400 | 13552504900 | 39150 | 39100 | 39150 | 39100 | 1832 |
| 530 | 20231031 | 105300 | 13480864800 | 39150 | 39150 | 39150 | 39150 | 807 |
| 531 | 20231031 | 105200 | 13449270750 | 39150 | 39200 | 39200 | 39150 | 748 |
| 532 | 20231031 | 105100 | 13419971400 | 39200 | 39200 | 39250 | 39150 | 310 |
| 533 | 20231031 | 105000 | 13407821850 | 39200 | 39250 | 39250 | 39200 | 612 |
| 534 | 20231031 | 104900 | 13383827050 | 39200 | 39200 | 39250 | 39200 | 364 |
| 535 | 20231031 | 104800 | 13369554700 | 39200 | 39200 | 39250 | 39200 | 489 |
| 536 | 20231031 | 104700 | 13350383750 | 39250 | 39250 | 39250 | 39200 | 866 |
| 537 | 20231031 | 104600 | 13316415600 | 39200 | 39250 | 39300 | 39200 | 286 |
| 538 | 20231031 | 104500 | 13305192200 | 39250 | 39300 | 39300 | 39250 | 1695 |
| 539 | 20231031 | 104400 | 13238631250 | 39300 | 39300 | 39300 | 39250 | 534 |
| 540 | 20231031 | 104300 | 13217668950 | 39250 | 39300 | 39400 | 39250 | 1304 |
| 541 | 20231031 | 104200 | 13166407600 | 39250 | 39350 | 39350 | 39200 | 1009 |
| 542 | 20231031 | 104100 | 13126826300 | 39350 | 39250 | 39350 | 39250 | 1189 |
| 543 | 20231031 | 104000 | 13080108850 | 39250 | 39200 | 39250 | 39200 | 755 |
| 544 | 20231031 | 103900 | 13050512450 | 39200 | 39200 | 39200 | 39150 | 603 |
| 545 | 20231031 | 103800 | 13026890550 | 39150 | 39100 | 39150 | 39050 | 900 |
| 546 | 20231031 | 103700 | 12991709250 | 39100 | 39150 | 39200 | 39100 | 602 |
| 547 | 20231031 | 103600 | 12968146900 | 39100 | 39150 | 39150 | 39050 | 1331 |
| 548 | 20231031 | 103500 | 12916152450 | 39100 | 39300 | 39300 | 39050 | 12390 |
| 549 | 20231031 | 103400 | 12431734900 | 39350 | 39300 | 39350 | 39250 | 293 |
| 550 | 20231031 | 103300 | 12420221250 | 39300 | 39500 | 39500 | 39200 | 3875 |
| 551 | 20231031 | 103200 | 12267901700 | 39500 | 39550 | 39550 | 39500 | 414 |
| 552 | 20231031 | 103100 | 12251548550 | 39500 | 39450 | 39600 | 39450 | 1056 |
| 553 | 20231031 | 103000 | 12209828050 | 39450 | 39400 | 39450 | 39350 | 327 |
| 554 | 20231031 | 102900 | 12196954550 | 39350 | 39400 | 39500 | 39350 | 4070 |
| 555 | 20231031 | 102800 | 12036587600 | 39400 | 39500 | 39550 | 39400 | 2727 |
| 556 | 20231031 | 102700 | 11928818050 | 39450 | 39600 | 39600 | 39450 | 1800 |
| 557 | 20231031 | 102600 | 11857696250 | 39550 | 39450 | 39550 | 39400 | 2089 |
| 558 | 20231031 | 102500 | 11775186450 | 39400 | 39350 | 39450 | 39350 | 1970 |
| 559 | 20231031 | 102400 | 11697621000 | 39350 | 39300 | 39400 | 39300 | 335 |
| 560 | 20231031 | 102300 | 11684448600 | 39350 | 39300 | 39350 | 39250 | 1250 |
| 561 | 20231031 | 102200 | 11635307250 | 39300 | 39350 | 39350 | 39300 | 377 |
| 562 | 20231031 | 102100 | 11620491100 | 39300 | 39300 | 39350 | 39250 | 859 |
| 563 | 20231031 | 102000 | 11586743950 | 39300 | 39350 | 39350 | 39300 | 1197 |
| 564 | 20231031 | 101900 | 11539653850 | 39350 | 39350 | 39350 | 39300 | 843 |
| 565 | 20231031 | 101800 | 11506516150 | 39350 | 39350 | 39350 | 39300 | 541 |
| 566 | 20231031 | 101700 | 11485227850 | 39250 | 39150 | 39400 | 39150 | 5674 |
| 567 | 20231031 | 101600 | 11262550450 | 39150 | 39200 | 39200 | 39150 | 1662 |
| 568 | 20231031 | 101500 | 11197432350 | 39200 | 39250 | 39250 | 39150 | 1377 |
| 569 | 20231031 | 101400 | 11143467200 | 39250 | 39250 | 39300 | 39200 | 931 |
| 570 | 20231031 | 101300 | 11106935550 | 39250 | 39300 | 39350 | 39200 | 815 |
| 571 | 20231031 | 101200 | 11074929450 | 39300 | 39450 | 39500 | 39100 | 17041 |
| 572 | 20231031 | 101100 | 10406145400 | 39400 | 39450 | 39500 | 39400 | 971 |
| 573 | 20231031 | 101000 | 10367843000 | 39450 | 39500 | 39550 | 39400 | 1738 |
| 574 | 20231031 | 100900 | 10299220150 | 39450 | 39350 | 39500 | 39300 | 2507 |
| 575 | 20231031 | 100800 | 10200468300 | 39300 | 39350 | 39350 | 39300 | 229 |
| 576 | 20231031 | 100700 | 10191468050 | 39350 | 39300 | 39350 | 39300 | 443 |
| 577 | 20231031 | 100600 | 10174052200 | 39300 | 39300 | 39400 | 39250 | 2025 |
| 578 | 20231031 | 100500 | 10094431600 | 39300 | 39300 | 39350 | 39250 | 637 |
| 579 | 20231031 | 100400 | 10069401050 | 39300 | 39250 | 39350 | 39200 | 1910 |
| 580 | 20231031 | 100300 | 9994338150 | 39250 | 39300 | 39300 | 39200 | 1689 |
| 581 | 20231031 | 100200 | 9928096900 | 39300 | 39350 | 39400 | 39300 | 2053 |
| 582 | 20231031 | 100100 | 9847374900 | 39300 | 39250 | 39350 | 39250 | 1386 |
| 583 | 20231031 | 100000 | 9792918150 | 39250 | 39200 | 39300 | 39150 | 2016 |
| 584 | 20231031 | 095900 | 9713775900 | 39150 | 39150 | 39250 | 39150 | 2712 |
| 585 | 20231031 | 095800 | 9607513100 | 39200 | 39200 | 39200 | 39150 | 623 |
| 586 | 20231031 | 095700 | 9583107400 | 39200 | 39200 | 39200 | 39150 | 5998 |
| 587 | 20231031 | 095600 | 9348274750 | 39150 | 39200 | 39200 | 39150 | 620 |
| 588 | 20231031 | 095500 | 9323983150 | 39200 | 39200 | 39350 | 39100 | 5372 |
| 589 | 20231031 | 095400 | 9113597300 | 39200 | 39300 | 39300 | 39150 | 5717 |
| 590 | 20231031 | 095300 | 8889457550 | 39300 | 39300 | 39350 | 39300 | 849 |
| 591 | 20231031 | 095200 | 8856073850 | 39250 | 39350 | 39350 | 39250 | 1645 |
| 592 | 20231031 | 095100 | 8791423650 | 39350 | 39250 | 39400 | 39250 | 1985 |
| 593 | 20231031 | 095000 | 8713363750 | 39300 | 39300 | 39300 | 39200 | 3224 |
| 594 | 20231031 | 094900 | 8586812450 | 39300 | 39300 | 39350 | 39250 | 1806 |
| 595 | 20231031 | 094800 | 8515852000 | 39200 | 39250 | 39350 | 39200 | 1596 |
| 596 | 20231031 | 094700 | 8453197500 | 39350 | 39400 | 39400 | 39200 | 5542 |
| 597 | 20231031 | 094600 | 8235538650 | 39400 | 39400 | 39450 | 39350 | 764 |
| 598 | 20231031 | 094500 | 8205433400 | 39400 | 39450 | 39450 | 39350 | 2003 |
| 599 | 20231031 | 094400 | 8126497350 | 39400 | 39400 | 39500 | 39350 | 2370 |
| 600 | 20231031 | 094300 | 8033113700 | 39300 | 39300 | 39400 | 39200 | 5783 |
| 601 | 20231031 | 094200 | 7806075800 | 39250 | 39350 | 39400 | 39250 | 5634 |
| 602 | 20231031 | 094100 | 7584588900 | 39400 | 39400 | 39400 | 39350 | 1315 |
| 603 | 20231031 | 094000 | 7532792550 | 39400 | 39450 | 39450 | 39400 | 1890 |
| 604 | 20231031 | 093900 | 7458319100 | 39400 | 39450 | 39450 | 39400 | 2230 |
| 605 | 20231031 | 093800 | 7370411550 | 39450 | 39450 | 39500 | 39400 | 3237 |
| 606 | 20231031 | 093700 | 7242773600 | 39450 | 39500 | 39500 | 39450 | 1399 |
| 607 | 20231031 | 093600 | 7187566350 | 39500 | 39500 | 39550 | 39450 | 1923 |
| 608 | 20231031 | 093500 | 7111634450 | 39500 | 39550 | 39600 | 39500 | 2445 |
| 609 | 20231031 | 093400 | 7015033500 | 39550 | 39600 | 39650 | 39500 | 1392 |
| 610 | 20231031 | 093300 | 6959982850 | 39600 | 39700 | 39700 | 39600 | 1587 |
| 611 | 20231031 | 093200 | 6897064000 | 39700 | 39800 | 39800 | 39650 | 1403 |
| 612 | 20231031 | 093100 | 6841324950 | 39800 | 39850 | 39850 | 39750 | 836 |
| 613 | 20231031 | 093000 | 6808065950 | 39850 | 39650 | 39900 | 39650 | 1529 |
| 614 | 20231031 | 092900 | 6747219300 | 39650 | 39800 | 39800 | 39600 | 1865 |
| 615 | 20231031 | 092800 | 6673213700 | 39800 | 39800 | 39800 | 39750 | 1303 |
| 616 | 20231031 | 092700 | 6621376450 | 39800 | 39800 | 39850 | 39750 | 2237 |
| 617 | 20231031 | 092600 | 6532351750 | 39800 | 39650 | 39800 | 39650 | 2816 |
| 618 | 20231031 | 092500 | 6420433500 | 39650 | 39450 | 39700 | 39450 | 3698 |
| 619 | 20231031 | 092400 | 6274107950 | 39400 | 39450 | 39500 | 39350 | 8341 |
| 620 | 20231031 | 092300 | 5945433400 | 39450 | 39550 | 39550 | 39400 | 1183 |
| 621 | 20231031 | 092200 | 5898799650 | 39500 | 39550 | 39600 | 39450 | 6647 |
| 622 | 20231031 | 092100 | 5636192600 | 39550 | 39500 | 39600 | 39500 | 992 |
| 623 | 20231031 | 092000 | 5596986000 | 39500 | 39600 | 39600 | 39450 | 8168 |
| 624 | 20231031 | 091900 | 5274240250 | 39600 | 39600 | 39650 | 39600 | 1178 |
| 625 | 20231031 | 091800 | 5227577350 | 39600 | 39600 | 39600 | 39500 | 3811 |
| 626 | 20231031 | 091700 | 5076778550 | 39600 | 39500 | 39700 | 39450 | 6554 |
| 627 | 20231031 | 091600 | 4817660050 | 39500 | 39550 | 39550 | 39450 | 3164 |
| 628 | 20231031 | 091500 | 4692679600 | 39500 | 39450 | 39550 | 39400 | 8006 |
| 629 | 20231031 | 091400 | 4376884950 | 39500 | 39650 | 39650 | 39450 | 8081 |
| 630 | 20231031 | 091300 | 4057302550 | 39600 | 39600 | 39650 | 39600 | 1889 |
| 631 | 20231031 | 091200 | 3982442100 | 39550 | 39600 | 39700 | 39550 | 6151 |
| 632 | 20231031 | 091100 | 3738836150 | 39650 | 39700 | 39800 | 39450 | 11447 |
| 633 | 20231031 | 091000 | 3285764950 | 39700 | 39950 | 39950 | 39500 | 17610 |
| 634 | 20231031 | 090900 | 2586102150 | 39950 | 40100 | 40100 | 39900 | 6777 |
| 635 | 20231031 | 090800 | 2315051750 | 40100 | 40100 | 40150 | 40050 | 2607 |
| 636 | 20231031 | 090700 | 2210574850 | 40100 | 40050 | 40150 | 40000 | 4126 |
| 637 | 20231031 | 090600 | 2045120000 | 40100 | 39800 | 40100 | 39750 | 4469 |
| 638 | 20231031 | 090500 | 1866759100 | 39900 | 39900 | 40250 | 39800 | 8097 |
| 639 | 20231031 | 090400 | 1543273550 | 39900 | 39950 | 39950 | 39800 | 7166 |
| 640 | 20231031 | 090300 | 1257534000 | 39950 | 39900 | 40000 | 39900 | 3258 |
| 641 | 20231031 | 090200 | 1127408650 | 39950 | 40050 | 40100 | 39850 | 6666 |
| 642 | 20231031 | 090100 | 861077150 | 40050 | 39900 | 40250 | 39900 | 5318 |
| 643 | 20231031 | 090000 | 647784850 | 40050 | 40300 | 40300 | 39600 | 15177 |