35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 194100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 12681 |
| 3 | 20231101 | 194000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20231101 | 193900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20231101 | 193800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20231101 | 193700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20231101 | 193600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20231101 | 193500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20231101 | 193400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20231101 | 193300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20231101 | 193200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20231101 | 193100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20231101 | 193000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20231101 | 192900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20231101 | 192800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20231101 | 192700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20231101 | 192600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20231101 | 192500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20231101 | 192400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20231101 | 192300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20231101 | 192200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20231101 | 192100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20231101 | 192000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20231101 | 191900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20231101 | 191800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20231101 | 191700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20231101 | 191600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20231101 | 191500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20231101 | 191400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20231101 | 191300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20231101 | 191200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20231101 | 191100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 12681 |
| 33 | 20231101 | 191000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20231101 | 190900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20231101 | 190800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20231101 | 190700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20231101 | 190600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20231101 | 190500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20231101 | 190400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20231101 | 190300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20231101 | 190200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20231101 | 190100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20231101 | 190000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20231101 | 185900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20231101 | 185800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20231101 | 185700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20231101 | 185600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20231101 | 185500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20231101 | 185400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20231101 | 185300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20231101 | 185200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20231101 | 185100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20231101 | 185000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20231101 | 184900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20231101 | 184800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20231101 | 184700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20231101 | 184600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20231101 | 184500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20231101 | 184400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20231101 | 184300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20231101 | 184200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20231101 | 184100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 12681 |
| 63 | 20231101 | 184000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20231101 | 183900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20231101 | 183800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20231101 | 183700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20231101 | 183600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20231101 | 183500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20231101 | 183400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20231101 | 183300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20231101 | 183200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20231101 | 183100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20231101 | 183000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20231101 | 182900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20231101 | 182800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20231101 | 182700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20231101 | 182600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20231101 | 182500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20231101 | 182400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20231101 | 182300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20231101 | 182200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20231101 | 182100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20231101 | 182000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20231101 | 181900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20231101 | 181800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20231101 | 181700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20231101 | 181600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20231101 | 181500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20231101 | 181400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20231101 | 181300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20231101 | 181200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20231101 | 181100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 12681 |
| 93 | 20231101 | 181000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20231101 | 180900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20231101 | 180800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20231101 | 180700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20231101 | 180600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20231101 | 180500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20231101 | 180400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20231101 | 180300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20231101 | 180200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20231101 | 180100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20231101 | 180000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20231101 | 175900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20231101 | 175800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20231101 | 175700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20231101 | 175600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20231101 | 175500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20231101 | 175400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20231101 | 175300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20231101 | 175200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20231101 | 175100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20231101 | 175000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20231101 | 174900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20231101 | 174800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20231101 | 174700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20231101 | 174600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20231101 | 174500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20231101 | 174400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20231101 | 174300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20231101 | 174200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20231101 | 174100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 12681 |
| 123 | 20231101 | 174000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20231101 | 173900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20231101 | 173800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20231101 | 173700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20231101 | 173600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20231101 | 173500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20231101 | 173400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20231101 | 173300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20231101 | 173200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20231101 | 173100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20231101 | 173000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20231101 | 172900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20231101 | 172800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20231101 | 172700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20231101 | 172600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20231101 | 172500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20231101 | 172400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20231101 | 172300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20231101 | 172200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20231101 | 172100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20231101 | 172000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20231101 | 171900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20231101 | 171800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20231101 | 171700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20231101 | 171600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20231101 | 171500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20231101 | 171400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20231101 | 171300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20231101 | 171200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20231101 | 171100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 12681 |
| 153 | 20231101 | 171000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20231101 | 170900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20231101 | 170800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20231101 | 170700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20231101 | 170600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20231101 | 170500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20231101 | 170400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20231101 | 170300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20231101 | 170200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20231101 | 170100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20231101 | 170000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20231101 | 165900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20231101 | 165800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20231101 | 165700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20231101 | 165600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20231101 | 165500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20231101 | 165400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20231101 | 165300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20231101 | 165200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20231101 | 165100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20231101 | 165000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20231101 | 164900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20231101 | 164800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20231101 | 164700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20231101 | 164600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20231101 | 164500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20231101 | 164400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20231101 | 164300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20231101 | 164200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20231101 | 164100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 12681 |
| 183 | 20231101 | 164000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20231101 | 163900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20231101 | 163800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20231101 | 163700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20231101 | 163600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20231101 | 163500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20231101 | 163400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20231101 | 163300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20231101 | 163200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20231101 | 163100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20231101 | 163000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20231101 | 162900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20231101 | 162800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20231101 | 162700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20231101 | 162600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20231101 | 162500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20231101 | 162400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20231101 | 162300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20231101 | 162200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20231101 | 162100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20231101 | 162000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20231101 | 161900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20231101 | 161800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20231101 | 161700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20231101 | 161600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20231101 | 161500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20231101 | 161400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20231101 | 161300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20231101 | 161200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20231101 | 161100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 12681 |
| 213 | 20231101 | 161000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20231101 | 160900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20231101 | 160800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20231101 | 160700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20231101 | 160600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20231101 | 160500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20231101 | 160400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20231101 | 160300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20231101 | 160200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20231101 | 160100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20231101 | 160000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20231101 | 155900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20231101 | 155800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20231101 | 155700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20231101 | 155600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20231101 | 155500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20231101 | 155400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20231101 | 155300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20231101 | 155200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20231101 | 155100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20231101 | 155000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20231101 | 154900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20231101 | 154800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20231101 | 154700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20231101 | 154600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20231101 | 154500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20231101 | 154400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20231101 | 154300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20231101 | 154200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20231101 | 154100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 12681 |
| 243 | 20231101 | 154000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20231101 | 153900 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20231101 | 153800 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20231101 | 153700 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20231101 | 153600 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20231101 | 153500 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20231101 | 153400 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20231101 | 153300 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20231101 | 153200 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20231101 | 153100 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20231101 | 153000 | 33428449250 | 37150 | 37150 | 37150 | 37150 | 12681 |
| 254 | 20231101 | 152900 | 32957350100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20231101 | 152800 | 32957350100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20231101 | 152700 | 32957350100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20231101 | 152600 | 32957350100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20231101 | 152500 | 32957350100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20231101 | 152400 | 32957350100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20231101 | 152300 | 32957350100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20231101 | 152200 | 32957350100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20231101 | 152100 | 32957350100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20231101 | 152000 | 32957350100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20231101 | 151900 | 32957350100 | 37450 | 37400 | 37500 | 37350 | 6731 |
| 265 | 20231101 | 151800 | 32705422050 | 37400 | 37250 | 37400 | 37200 | 4798 |
| 266 | 20231101 | 151700 | 32526498700 | 37250 | 37150 | 37250 | 37150 | 4540 |
| 267 | 20231101 | 151600 | 32357613950 | 37200 | 37150 | 37200 | 37150 | 1997 |
| 268 | 20231101 | 151500 | 32283420650 | 37200 | 37100 | 37200 | 37100 | 2738 |
| 269 | 20231101 | 151400 | 32181727700 | 37100 | 37150 | 37200 | 37100 | 3995 |
| 270 | 20231101 | 151300 | 32033253300 | 37150 | 37050 | 37150 | 37000 | 3369 |
| 271 | 20231101 | 151200 | 31908267700 | 37050 | 37100 | 37100 | 37000 | 2393 |
| 272 | 20231101 | 151100 | 31819596050 | 37100 | 37100 | 37150 | 37000 | 2638 |
| 273 | 20231101 | 151000 | 31721755900 | 37000 | 37100 | 37150 | 37000 | 5887 |
| 274 | 20231101 | 150900 | 31503587500 | 37100 | 37100 | 37100 | 37050 | 818 |
| 275 | 20231101 | 150800 | 31473244200 | 37100 | 37100 | 37150 | 37050 | 1968 |
| 276 | 20231101 | 150700 | 31400248750 | 37100 | 37150 | 37150 | 37100 | 1718 |
| 277 | 20231101 | 150600 | 31336503750 | 37100 | 37150 | 37200 | 37100 | 1344 |
| 278 | 20231101 | 150500 | 31286572900 | 37150 | 37050 | 37200 | 37050 | 2748 |
| 279 | 20231101 | 150400 | 31184593000 | 37050 | 37050 | 37050 | 37000 | 1970 |
| 280 | 20231101 | 150300 | 31111640250 | 37000 | 37050 | 37100 | 37000 | 1320 |
| 281 | 20231101 | 150200 | 31062753100 | 37050 | 37100 | 37150 | 36950 | 3690 |
| 282 | 20231101 | 150100 | 30926071950 | 37100 | 37000 | 37150 | 37000 | 3666 |
| 283 | 20231101 | 150000 | 30790114800 | 37050 | 36900 | 37050 | 36900 | 8516 |
| 284 | 20231101 | 145900 | 30475314050 | 36900 | 36850 | 36900 | 36850 | 1228 |
| 285 | 20231101 | 145800 | 30430011750 | 36950 | 36850 | 36950 | 36800 | 3807 |
| 286 | 20231101 | 145700 | 30289657100 | 36800 | 36850 | 36850 | 36750 | 3845 |
| 287 | 20231101 | 145600 | 30148098450 | 36900 | 36900 | 36900 | 36800 | 2640 |
| 288 | 20231101 | 145500 | 30050766850 | 36900 | 36700 | 36950 | 36700 | 7143 |
| 289 | 20231101 | 145400 | 29787820950 | 36750 | 36850 | 36850 | 36700 | 6352 |
| 290 | 20231101 | 145300 | 29554279400 | 36850 | 36850 | 36900 | 36800 | 2957 |
| 291 | 20231101 | 145200 | 29445339350 | 36900 | 36900 | 37000 | 36850 | 3841 |
| 292 | 20231101 | 145100 | 29303574600 | 36850 | 36850 | 36900 | 36800 | 3706 |
| 293 | 20231101 | 145000 | 29167034700 | 36850 | 36850 | 36900 | 36650 | 12930 |
| 294 | 20231101 | 144900 | 28691735000 | 36900 | 37050 | 37050 | 36850 | 23280 |
| 295 | 20231101 | 144800 | 27830497700 | 37050 | 37150 | 37200 | 37050 | 5694 |
| 296 | 20231101 | 144700 | 27619331950 | 37150 | 37150 | 37200 | 37100 | 1230 |
| 297 | 20231101 | 144600 | 27573646500 | 37200 | 37200 | 37200 | 37150 | 2229 |
| 298 | 20231101 | 144500 | 27490784800 | 37150 | 37150 | 37200 | 37100 | 1960 |
| 299 | 20231101 | 144400 | 27417987700 | 37150 | 37100 | 37150 | 37100 | 995 |
| 300 | 20231101 | 144300 | 27381051650 | 37100 | 37100 | 37150 | 37100 | 357 |
| 301 | 20231101 | 144200 | 27367801000 | 37100 | 37150 | 37150 | 37100 | 616 |
| 302 | 20231101 | 144100 | 27344938650 | 37150 | 37150 | 37150 | 37100 | 814 |
| 303 | 20231101 | 144000 | 27314712750 | 37150 | 37150 | 37150 | 37100 | 1567 |
| 304 | 20231101 | 143900 | 27256572850 | 37100 | 37150 | 37150 | 37100 | 761 |
| 305 | 20231101 | 143800 | 27228334200 | 37150 | 37150 | 37150 | 37150 | 422 |
| 306 | 20231101 | 143700 | 27212656900 | 37150 | 37150 | 37150 | 37100 | 1179 |
| 307 | 20231101 | 143600 | 27168858800 | 37150 | 37150 | 37150 | 37150 | 753 |
| 308 | 20231101 | 143500 | 27140884850 | 37200 | 37200 | 37200 | 37150 | 660 |
| 309 | 20231101 | 143400 | 27116340450 | 37200 | 37200 | 37200 | 37150 | 934 |
| 310 | 20231101 | 143300 | 27081603150 | 37200 | 37200 | 37250 | 37200 | 894 |
| 311 | 20231101 | 143200 | 27048342800 | 37200 | 37200 | 37250 | 37200 | 937 |
| 312 | 20231101 | 143100 | 27013482950 | 37200 | 37150 | 37250 | 37150 | 603 |
| 313 | 20231101 | 143000 | 26991052500 | 37200 | 37100 | 37200 | 37100 | 1662 |
| 314 | 20231101 | 142900 | 26929349700 | 37150 | 37150 | 37150 | 37100 | 4136 |
| 315 | 20231101 | 142800 | 26775769600 | 37150 | 37200 | 37250 | 37150 | 1832 |
| 316 | 20231101 | 142700 | 26707626300 | 37250 | 37250 | 37250 | 37200 | 1080 |
| 317 | 20231101 | 142600 | 26667405600 | 37250 | 37200 | 37300 | 37200 | 1108 |
| 318 | 20231101 | 142500 | 26626139000 | 37250 | 37250 | 37250 | 37200 | 781 |
| 319 | 20231101 | 142400 | 26597049250 | 37250 | 37250 | 37250 | 37200 | 1364 |
| 320 | 20231101 | 142300 | 26546260300 | 37250 | 37250 | 37250 | 37200 | 916 |
| 321 | 20231101 | 142200 | 26512145900 | 37250 | 37200 | 37250 | 37200 | 495 |
| 322 | 20231101 | 142100 | 26493731200 | 37200 | 37200 | 37200 | 37150 | 1248 |
| 323 | 20231101 | 142000 | 26447320050 | 37200 | 37250 | 37250 | 37150 | 1377 |
| 324 | 20231101 | 141900 | 26396084600 | 37200 | 37200 | 37200 | 37150 | 541 |
| 325 | 20231101 | 141800 | 26375960000 | 37200 | 37200 | 37200 | 37150 | 1176 |
| 326 | 20231101 | 141700 | 26332227350 | 37150 | 37100 | 37200 | 37100 | 1500 |
| 327 | 20231101 | 141600 | 26276513300 | 37100 | 37150 | 37150 | 37100 | 1460 |
| 328 | 20231101 | 141500 | 26222280950 | 37150 | 37150 | 37150 | 37150 | 1310 |
| 329 | 20231101 | 141400 | 26173614450 | 37200 | 37200 | 37200 | 37150 | 2126 |
| 330 | 20231101 | 141300 | 26094627050 | 37200 | 37200 | 37250 | 37200 | 681 |
| 331 | 20231101 | 141200 | 26069293600 | 37250 | 37200 | 37250 | 37200 | 658 |
| 332 | 20231101 | 141100 | 26044810650 | 37200 | 37200 | 37250 | 37200 | 516 |
| 333 | 20231101 | 141000 | 26025615400 | 37250 | 37250 | 37300 | 37200 | 3649 |
| 334 | 20231101 | 140900 | 25889789700 | 37300 | 37200 | 37300 | 37200 | 1217 |
| 335 | 20231101 | 140800 | 25844479850 | 37200 | 37200 | 37250 | 37200 | 207 |
| 336 | 20231101 | 140700 | 25836774850 | 37250 | 37300 | 37300 | 37250 | 2911 |
| 337 | 20231101 | 140600 | 25728272700 | 37300 | 37350 | 37350 | 37300 | 983 |
| 338 | 20231101 | 140500 | 25691577600 | 37350 | 37350 | 37400 | 37350 | 620 |
| 339 | 20231101 | 140400 | 25668406500 | 37350 | 37350 | 37400 | 37350 | 330 |
| 340 | 20231101 | 140300 | 25656080950 | 37400 | 37400 | 37400 | 37350 | 168 |
| 341 | 20231101 | 140200 | 25649803850 | 37400 | 37350 | 37400 | 37300 | 774 |
| 342 | 20231101 | 140100 | 25620888600 | 37300 | 37300 | 37400 | 37300 | 554 |
| 343 | 20231101 | 140000 | 25600212650 | 37350 | 37350 | 37400 | 37350 | 373 |
| 344 | 20231101 | 135900 | 25586280100 | 37400 | 37350 | 37400 | 37350 | 387 |
| 345 | 20231101 | 135800 | 25571819600 | 37350 | 37400 | 37400 | 37350 | 217 |
| 346 | 20231101 | 135700 | 25563707450 | 37350 | 37400 | 37400 | 37350 | 663 |
| 347 | 20231101 | 135600 | 25538935050 | 37400 | 37400 | 37400 | 37300 | 889 |
| 348 | 20231101 | 135500 | 25505757750 | 37400 | 37350 | 37400 | 37350 | 400 |
| 349 | 20231101 | 135400 | 25490803500 | 37350 | 37300 | 37350 | 37300 | 1728 |
| 350 | 20231101 | 135300 | 25426328900 | 37300 | 37350 | 37350 | 37300 | 570 |
| 351 | 20231101 | 135200 | 25405057800 | 37250 | 37350 | 37350 | 37250 | 2034 |
| 352 | 20231101 | 135100 | 25329169200 | 37350 | 37400 | 37400 | 37350 | 1311 |
| 353 | 20231101 | 135000 | 25280192050 | 37400 | 37350 | 37450 | 37350 | 984 |
| 354 | 20231101 | 134900 | 25243367400 | 37350 | 37450 | 37450 | 37350 | 1889 |
| 355 | 20231101 | 134800 | 25172685850 | 37450 | 37400 | 37450 | 37400 | 641 |
| 356 | 20231101 | 134700 | 25148711650 | 37400 | 37450 | 37450 | 37400 | 2537 |
| 357 | 20231101 | 134600 | 25053805550 | 37500 | 37450 | 37500 | 37450 | 695 |
| 358 | 20231101 | 134500 | 25027776000 | 37400 | 37450 | 37500 | 37400 | 587 |
| 359 | 20231101 | 134400 | 25005797500 | 37450 | 37450 | 37500 | 37400 | 819 |
| 360 | 20231101 | 134300 | 24975125850 | 37450 | 37450 | 37500 | 37350 | 3721 |
| 361 | 20231101 | 134200 | 24835785350 | 37450 | 37200 | 37500 | 37200 | 6484 |
| 362 | 20231101 | 134100 | 24593436100 | 37200 | 37150 | 37250 | 37150 | 3846 |
| 363 | 20231101 | 134000 | 24450517650 | 37150 | 37300 | 37300 | 37150 | 2698 |
| 364 | 20231101 | 133900 | 24350094700 | 37300 | 37350 | 37350 | 37300 | 1225 |
| 365 | 20231101 | 133800 | 24304396650 | 37300 | 37300 | 37350 | 37300 | 335 |
| 366 | 20231101 | 133700 | 24291895150 | 37300 | 37300 | 37350 | 37300 | 456 |
| 367 | 20231101 | 133600 | 24274869950 | 37300 | 37300 | 37350 | 37300 | 610 |
| 368 | 20231101 | 133500 | 24252114950 | 37300 | 37300 | 37350 | 37300 | 483 |
| 369 | 20231101 | 133400 | 24234097950 | 37350 | 37350 | 37350 | 37350 | 556 |
| 370 | 20231101 | 133300 | 24213331350 | 37350 | 37400 | 37400 | 37350 | 512 |
| 371 | 20231101 | 133200 | 24194195900 | 37350 | 37400 | 37400 | 37350 | 711 |
| 372 | 20231101 | 133100 | 24167633800 | 37350 | 37300 | 37350 | 37250 | 1391 |
| 373 | 20231101 | 133000 | 24115729950 | 37350 | 37250 | 37350 | 37250 | 1494 |
| 374 | 20231101 | 132900 | 24060063700 | 37200 | 37250 | 37250 | 37150 | 2242 |
| 375 | 20231101 | 132800 | 23976664650 | 37200 | 37200 | 37300 | 37200 | 384 |
| 376 | 20231101 | 132700 | 23962371800 | 37300 | 37300 | 37300 | 37200 | 1990 |
| 377 | 20231101 | 132600 | 23888278250 | 37300 | 37350 | 37350 | 37250 | 351 |
| 378 | 20231101 | 132500 | 23875181900 | 37350 | 37350 | 37350 | 37250 | 733 |
| 379 | 20231101 | 132400 | 23847857100 | 37350 | 37300 | 37350 | 37300 | 245 |
| 380 | 20231101 | 132300 | 23838710900 | 37350 | 37350 | 37400 | 37300 | 639 |
| 381 | 20231101 | 132200 | 23814843900 | 37400 | 37350 | 37400 | 37300 | 586 |
| 382 | 20231101 | 132100 | 23792956900 | 37350 | 37300 | 37350 | 37250 | 1004 |
| 383 | 20231101 | 132000 | 23755512550 | 37300 | 37400 | 37450 | 37300 | 894 |
| 384 | 20231101 | 131900 | 23722103700 | 37400 | 37400 | 37450 | 37350 | 1596 |
| 385 | 20231101 | 131800 | 23662417150 | 37400 | 37400 | 37400 | 37350 | 1094 |
| 386 | 20231101 | 131700 | 23621512050 | 37400 | 37450 | 37450 | 37350 | 247 |
| 387 | 20231101 | 131600 | 23612274150 | 37400 | 37400 | 37450 | 37350 | 1592 |
| 388 | 20231101 | 131500 | 23552740650 | 37400 | 37300 | 37400 | 37300 | 1974 |
| 389 | 20231101 | 131400 | 23478951500 | 37300 | 37250 | 37350 | 37250 | 2477 |
| 390 | 20231101 | 131300 | 23386566300 | 37300 | 37250 | 37300 | 37250 | 956 |
| 391 | 20231101 | 131200 | 23350929900 | 37250 | 37200 | 37250 | 37150 | 1435 |
| 392 | 20231101 | 131100 | 23297557950 | 37200 | 37250 | 37250 | 37150 | 1178 |
| 393 | 20231101 | 131000 | 23253733750 | 37250 | 37200 | 37250 | 37150 | 1147 |
| 394 | 20231101 | 130900 | 23211071450 | 37200 | 37200 | 37200 | 37150 | 789 |
| 395 | 20231101 | 130800 | 23181731350 | 37200 | 37300 | 37300 | 37200 | 2558 |
| 396 | 20231101 | 130700 | 23086473450 | 37300 | 37100 | 37350 | 37050 | 4591 |
| 397 | 20231101 | 130600 | 22915860000 | 37100 | 37100 | 37100 | 37000 | 8097 |
| 398 | 20231101 | 130500 | 22615903750 | 37050 | 37100 | 37150 | 37050 | 5064 |
| 399 | 20231101 | 130400 | 22428019600 | 37100 | 37100 | 37150 | 37050 | 7874 |
| 400 | 20231101 | 130300 | 22135755900 | 37150 | 37150 | 37150 | 37100 | 6876 |
| 401 | 20231101 | 130200 | 21880484800 | 37150 | 37350 | 37350 | 37150 | 7828 |
| 402 | 20231101 | 130100 | 21588882750 | 37350 | 37350 | 37350 | 37300 | 1803 |
| 403 | 20231101 | 130000 | 21521571850 | 37350 | 37350 | 37400 | 37300 | 2160 |
| 404 | 20231101 | 125900 | 21440918550 | 37350 | 37400 | 37400 | 37350 | 1419 |
| 405 | 20231101 | 125800 | 21387865600 | 37450 | 37400 | 37450 | 37400 | 811 |
| 406 | 20231101 | 125700 | 21357499750 | 37450 | 37450 | 37450 | 37350 | 2748 |
| 407 | 20231101 | 125600 | 21254770800 | 37350 | 37350 | 37400 | 37350 | 3471 |
| 408 | 20231101 | 125500 | 21125089650 | 37400 | 37450 | 37450 | 37400 | 2586 |
| 409 | 20231101 | 125400 | 21028345300 | 37450 | 37450 | 37450 | 37400 | 1636 |
| 410 | 20231101 | 125300 | 20967142550 | 37450 | 37450 | 37500 | 37400 | 3987 |
| 411 | 20231101 | 125200 | 20817834450 | 37500 | 37500 | 37550 | 37500 | 1595 |
| 412 | 20231101 | 125100 | 20758020700 | 37500 | 37550 | 37550 | 37450 | 1746 |
| 413 | 20231101 | 125000 | 20692554350 | 37550 | 37550 | 37550 | 37500 | 339 |
| 414 | 20231101 | 124900 | 20679830850 | 37550 | 37550 | 37650 | 37500 | 5240 |
| 415 | 20231101 | 124800 | 20483102800 | 37600 | 37550 | 37600 | 37550 | 366 |
| 416 | 20231101 | 124700 | 20469349900 | 37600 | 37550 | 37600 | 37550 | 341 |
| 417 | 20231101 | 124600 | 20456533850 | 37550 | 37700 | 37700 | 37550 | 1112 |
| 418 | 20231101 | 124500 | 20414718600 | 37700 | 37650 | 37700 | 37600 | 854 |
| 419 | 20231101 | 124400 | 20382581400 | 37700 | 37600 | 37700 | 37550 | 2202 |
| 420 | 20231101 | 124300 | 20299757950 | 37600 | 37550 | 37600 | 37500 | 4351 |
| 421 | 20231101 | 124200 | 20136324350 | 37550 | 37550 | 37550 | 37550 | 1708 |
| 422 | 20231101 | 124100 | 20072188950 | 37550 | 37550 | 37600 | 37550 | 1505 |
| 423 | 20231101 | 124000 | 20015675900 | 37550 | 37500 | 37600 | 37500 | 2286 |
| 424 | 20231101 | 123900 | 19929863050 | 37500 | 37550 | 37550 | 37500 | 2154 |
| 425 | 20231101 | 123800 | 19848992350 | 37550 | 37600 | 37650 | 37550 | 1248 |
| 426 | 20231101 | 123700 | 19802115300 | 37550 | 37600 | 37650 | 37550 | 2663 |
| 427 | 20231101 | 123600 | 19701986700 | 37600 | 37600 | 37600 | 37550 | 388 |
| 428 | 20231101 | 123500 | 19687400600 | 37600 | 37600 | 37600 | 37550 | 745 |
| 429 | 20231101 | 123400 | 19659393000 | 37600 | 37650 | 37650 | 37600 | 1280 |
| 430 | 20231101 | 123300 | 19611252250 | 37650 | 37700 | 37700 | 37650 | 853 |
| 431 | 20231101 | 123200 | 19579097100 | 37650 | 37650 | 37700 | 37650 | 457 |
| 432 | 20231101 | 123100 | 19561889050 | 37650 | 37700 | 37700 | 37600 | 646 |
| 433 | 20231101 | 123000 | 19537567550 | 37700 | 37600 | 37700 | 37600 | 153 |
| 434 | 20231101 | 122900 | 19531814250 | 37650 | 37650 | 37700 | 37600 | 762 |
| 435 | 20231101 | 122800 | 19503130300 | 37600 | 37650 | 37700 | 37600 | 772 |
| 436 | 20231101 | 122700 | 19474072600 | 37650 | 37750 | 37750 | 37650 | 638 |
| 437 | 20231101 | 122600 | 19450022000 | 37750 | 37700 | 37750 | 37700 | 503 |
| 438 | 20231101 | 122500 | 19431039550 | 37750 | 37650 | 37750 | 37650 | 3016 |
| 439 | 20231101 | 122400 | 19317336450 | 37650 | 37650 | 37700 | 37650 | 556 |
| 440 | 20231101 | 122300 | 19296400300 | 37650 | 37700 | 37700 | 37650 | 318 |
| 441 | 20231101 | 122200 | 19284423300 | 37650 | 37650 | 37700 | 37650 | 291 |
| 442 | 20231101 | 122100 | 19273466600 | 37600 | 37650 | 37700 | 37600 | 561 |
| 443 | 20231101 | 122000 | 19252345300 | 37600 | 37550 | 37650 | 37550 | 843 |
| 444 | 20231101 | 121900 | 19220664400 | 37550 | 37500 | 37600 | 37500 | 344 |
| 445 | 20231101 | 121800 | 19207748050 | 37500 | 37500 | 37550 | 37450 | 1367 |
| 446 | 20231101 | 121700 | 19156482050 | 37500 | 37550 | 37600 | 37450 | 7018 |
| 447 | 20231101 | 121600 | 18893168250 | 37600 | 37600 | 37600 | 37550 | 792 |
| 448 | 20231101 | 121500 | 18863392600 | 37650 | 37650 | 37650 | 37600 | 1525 |
| 449 | 20231101 | 121400 | 18806050850 | 37600 | 37700 | 37700 | 37600 | 590 |
| 450 | 20231101 | 121300 | 18783837150 | 37700 | 37600 | 37700 | 37600 | 948 |
| 451 | 20231101 | 121200 | 18748144050 | 37650 | 37700 | 37750 | 37650 | 1238 |
| 452 | 20231101 | 121100 | 18701492500 | 37700 | 37700 | 37700 | 37650 | 2288 |
| 453 | 20231101 | 121000 | 18615246500 | 37650 | 37700 | 37700 | 37650 | 178 |
| 454 | 20231101 | 120900 | 18608539500 | 37650 | 37650 | 37700 | 37600 | 1566 |
| 455 | 20231101 | 120800 | 18549580700 | 37600 | 37600 | 37650 | 37600 | 481 |
| 456 | 20231101 | 120700 | 18531494900 | 37650 | 37600 | 37650 | 37600 | 459 |
| 457 | 20231101 | 120600 | 18514220550 | 37650 | 37650 | 37650 | 37600 | 450 |
| 458 | 20231101 | 120500 | 18497295700 | 37650 | 37650 | 37700 | 37600 | 690 |
| 459 | 20231101 | 120400 | 18471334500 | 37600 | 37650 | 37650 | 37600 | 667 |
| 460 | 20231101 | 120300 | 18446222150 | 37650 | 37650 | 37650 | 37650 | 380 |
| 461 | 20231101 | 120200 | 18431915150 | 37650 | 37700 | 37700 | 37650 | 449 |
| 462 | 20231101 | 120100 | 18415006800 | 37700 | 37650 | 37700 | 37600 | 600 |
| 463 | 20231101 | 120000 | 18392434950 | 37650 | 37650 | 37700 | 37650 | 458 |
| 464 | 20231101 | 115900 | 18375190950 | 37650 | 37650 | 37700 | 37650 | 862 |
| 465 | 20231101 | 115800 | 18342736250 | 37650 | 37650 | 37700 | 37600 | 184 |
| 466 | 20231101 | 115700 | 18335805850 | 37600 | 37700 | 37700 | 37600 | 393 |
| 467 | 20231101 | 115600 | 18321010850 | 37700 | 37700 | 37700 | 37600 | 1506 |
| 468 | 20231101 | 115500 | 18264293100 | 37700 | 37750 | 37750 | 37700 | 1083 |
| 469 | 20231101 | 115400 | 18223460400 | 37750 | 37750 | 37750 | 37700 | 622 |
| 470 | 20231101 | 115300 | 18199993300 | 37750 | 37750 | 37800 | 37750 | 358 |
| 471 | 20231101 | 115200 | 18186478400 | 37800 | 37750 | 37800 | 37750 | 289 |
| 472 | 20231101 | 115100 | 18175565050 | 37750 | 37750 | 37800 | 37750 | 872 |
| 473 | 20231101 | 115000 | 18142639500 | 37750 | 37750 | 37800 | 37750 | 749 |
| 474 | 20231101 | 114900 | 18114364550 | 37750 | 37800 | 37800 | 37700 | 688 |
| 475 | 20231101 | 114800 | 18088390300 | 37800 | 37800 | 37850 | 37750 | 590 |
| 476 | 20231101 | 114700 | 18066108900 | 37800 | 37950 | 37950 | 37800 | 890 |
| 477 | 20231101 | 114600 | 18032423850 | 37950 | 37800 | 37950 | 37750 | 2456 |
| 478 | 20231101 | 114500 | 17939385300 | 37800 | 37850 | 37850 | 37800 | 623 |
| 479 | 20231101 | 114400 | 17915830900 | 37850 | 37850 | 37900 | 37800 | 1928 |
| 480 | 20231101 | 114300 | 17842858000 | 37850 | 37750 | 37850 | 37750 | 341 |
| 481 | 20231101 | 114200 | 17829970800 | 37750 | 37700 | 37750 | 37700 | 219 |
| 482 | 20231101 | 114100 | 17821712450 | 37700 | 37650 | 37750 | 37650 | 1394 |
| 483 | 20231101 | 114000 | 17769166900 | 37700 | 37650 | 37700 | 37600 | 1070 |
| 484 | 20231101 | 113900 | 17728879700 | 37650 | 37650 | 37700 | 37650 | 692 |
| 485 | 20231101 | 113800 | 17702825450 | 37700 | 37700 | 37700 | 37650 | 458 |
| 486 | 20231101 | 113700 | 17685579050 | 37650 | 37700 | 37700 | 37650 | 295 |
| 487 | 20231101 | 113600 | 17674460550 | 37750 | 37700 | 37750 | 37700 | 549 |
| 488 | 20231101 | 113500 | 17653763100 | 37750 | 37700 | 37850 | 37700 | 693 |
| 489 | 20231101 | 113400 | 17627570800 | 37850 | 37850 | 37850 | 37700 | 1251 |
| 490 | 20231101 | 113300 | 17580315900 | 37800 | 37800 | 37850 | 37800 | 1081 |
| 491 | 20231101 | 113200 | 17539450100 | 37850 | 37900 | 37900 | 37800 | 930 |
| 492 | 20231101 | 113100 | 17504258050 | 37850 | 37750 | 37900 | 37700 | 4868 |
| 493 | 20231101 | 113000 | 17320156600 | 37700 | 37550 | 37700 | 37550 | 6181 |
| 494 | 20231101 | 112900 | 17087717150 | 37600 | 37600 | 37600 | 37550 | 720 |
| 495 | 20231101 | 112800 | 17060668000 | 37600 | 37600 | 37600 | 37550 | 936 |
| 496 | 20231101 | 112700 | 17025506950 | 37600 | 37550 | 37600 | 37550 | 947 |
| 497 | 20231101 | 112600 | 16989910450 | 37600 | 37600 | 37600 | 37550 | 716 |
| 498 | 20231101 | 112500 | 16963005250 | 37600 | 37550 | 37600 | 37550 | 661 |
| 499 | 20231101 | 112400 | 16938158850 | 37550 | 37550 | 37600 | 37500 | 1623 |
| 500 | 20231101 | 112300 | 16877213750 | 37550 | 37600 | 37600 | 37500 | 801 |
| 501 | 20231101 | 112200 | 16847134500 | 37550 | 37600 | 37650 | 37500 | 1626 |
| 502 | 20231101 | 112100 | 16786089500 | 37650 | 37600 | 37650 | 37550 | 295 |
| 503 | 20231101 | 112000 | 16774997250 | 37600 | 37650 | 37700 | 37600 | 427 |
| 504 | 20231101 | 111900 | 16758929900 | 37650 | 37600 | 37700 | 37550 | 2595 |
| 505 | 20231101 | 111800 | 16661205750 | 37550 | 37450 | 37650 | 37450 | 3750 |
| 506 | 20231101 | 111700 | 16520428650 | 37450 | 37550 | 37550 | 37450 | 5934 |
| 507 | 20231101 | 111600 | 16297935450 | 37500 | 37550 | 37550 | 37500 | 2473 |
| 508 | 20231101 | 111500 | 16205132750 | 37550 | 37600 | 37600 | 37500 | 2274 |
| 509 | 20231101 | 111400 | 16119743500 | 37550 | 37600 | 37600 | 37550 | 3033 |
| 510 | 20231101 | 111300 | 16005829750 | 37600 | 37650 | 37650 | 37600 | 1277 |
| 511 | 20231101 | 111200 | 15957806900 | 37650 | 37700 | 37700 | 37650 | 947 |
| 512 | 20231101 | 111100 | 15922146250 | 37750 | 37600 | 37750 | 37550 | 4059 |
| 513 | 20231101 | 111000 | 15769332250 | 37550 | 37650 | 37650 | 37550 | 1477 |
| 514 | 20231101 | 110900 | 15713798200 | 37600 | 37650 | 37700 | 37600 | 1212 |
| 515 | 20231101 | 110800 | 15668185450 | 37650 | 37700 | 37700 | 37600 | 2724 |
| 516 | 20231101 | 110700 | 15565646000 | 37700 | 37700 | 37750 | 37650 | 2520 |
| 517 | 20231101 | 110600 | 15470665900 | 37750 | 37700 | 37750 | 37650 | 1138 |
| 518 | 20231101 | 110500 | 15427763450 | 37700 | 37950 | 37950 | 37650 | 2439 |
| 519 | 20231101 | 110400 | 15335626300 | 37900 | 37800 | 37950 | 37800 | 2040 |
| 520 | 20231101 | 110300 | 15258330250 | 37850 | 37700 | 37850 | 37700 | 2397 |
| 521 | 20231101 | 110200 | 15167810100 | 37700 | 37800 | 37800 | 37700 | 6013 |
| 522 | 20231101 | 110100 | 14941030750 | 37800 | 37650 | 37800 | 37650 | 6197 |
| 523 | 20231101 | 110000 | 14707119550 | 37650 | 37650 | 37800 | 37650 | 3170 |
| 524 | 20231101 | 105900 | 14587588200 | 37650 | 37600 | 37750 | 37500 | 13209 |
| 525 | 20231101 | 105800 | 14090638300 | 37600 | 37650 | 37700 | 37600 | 3899 |
| 526 | 20231101 | 105700 | 13943888150 | 37650 | 37650 | 37700 | 37550 | 8530 |
| 527 | 20231101 | 105600 | 13623235600 | 37650 | 37700 | 37750 | 37650 | 5765 |
| 528 | 20231101 | 105500 | 13405995900 | 37700 | 37900 | 37900 | 37700 | 7352 |
| 529 | 20231101 | 105400 | 13128263450 | 37900 | 37850 | 37900 | 37800 | 3391 |
| 530 | 20231101 | 105300 | 12999966700 | 37850 | 38000 | 38000 | 37850 | 2793 |
| 531 | 20231101 | 105200 | 12894126500 | 38000 | 38050 | 38050 | 37950 | 1513 |
| 532 | 20231101 | 105100 | 12836676800 | 38000 | 38100 | 38100 | 38000 | 848 |
| 533 | 20231101 | 105000 | 12804432100 | 38100 | 37950 | 38250 | 37950 | 2764 |
| 534 | 20231101 | 104900 | 12699140750 | 37900 | 37850 | 37900 | 37850 | 6175 |
| 535 | 20231101 | 104800 | 12465355200 | 37850 | 38100 | 38100 | 37850 | 7764 |
| 536 | 20231101 | 104700 | 12170644250 | 38100 | 38100 | 38150 | 38050 | 1930 |
| 537 | 20231101 | 104600 | 12097152950 | 38100 | 38100 | 38100 | 38050 | 1091 |
| 538 | 20231101 | 104500 | 12055605850 | 38150 | 38150 | 38150 | 38100 | 378 |
| 539 | 20231101 | 104400 | 12041196700 | 38150 | 38100 | 38150 | 38050 | 1486 |
| 540 | 20231101 | 104300 | 11984568700 | 38100 | 38050 | 38100 | 38050 | 773 |
| 541 | 20231101 | 104200 | 11955144200 | 38050 | 38100 | 38100 | 38000 | 2531 |
| 542 | 20231101 | 104100 | 11858848950 | 38050 | 38000 | 38100 | 38000 | 3890 |
| 543 | 20231101 | 104000 | 11710938950 | 38050 | 38200 | 38200 | 38000 | 14689 |
| 544 | 20231101 | 103900 | 11151802100 | 38250 | 38250 | 38250 | 38200 | 701 |
| 545 | 20231101 | 103800 | 11125014450 | 38200 | 38250 | 38250 | 38200 | 1009 |
| 546 | 20231101 | 103700 | 11086453600 | 38300 | 38250 | 38300 | 38200 | 1139 |
| 547 | 20231101 | 103600 | 11042900250 | 38250 | 38250 | 38300 | 38250 | 988 |
| 548 | 20231101 | 103500 | 11005106350 | 38250 | 38250 | 38300 | 38200 | 575 |
| 549 | 20231101 | 103400 | 10983117550 | 38250 | 38250 | 38250 | 38200 | 541 |
| 550 | 20231101 | 103300 | 10962439000 | 38250 | 38250 | 38250 | 38200 | 559 |
| 551 | 20231101 | 103200 | 10941071100 | 38250 | 38250 | 38300 | 38200 | 445 |
| 552 | 20231101 | 103100 | 10924058500 | 38250 | 38300 | 38300 | 38200 | 921 |
| 553 | 20231101 | 103000 | 10888837850 | 38250 | 38250 | 38300 | 38200 | 898 |
| 554 | 20231101 | 102900 | 10854509350 | 38250 | 38250 | 38250 | 38200 | 1373 |
| 555 | 20231101 | 102800 | 10802039700 | 38200 | 38250 | 38300 | 38200 | 1821 |
| 556 | 20231101 | 102700 | 10732376800 | 38300 | 38250 | 38300 | 38250 | 2049 |
| 557 | 20231101 | 102600 | 10653952150 | 38300 | 38350 | 38400 | 38250 | 6393 |
| 558 | 20231101 | 102500 | 10409137100 | 38400 | 38450 | 38450 | 38400 | 1996 |
| 559 | 20231101 | 102400 | 10332477300 | 38450 | 38450 | 38500 | 38400 | 834 |
| 560 | 20231101 | 102300 | 10300408100 | 38450 | 38400 | 38450 | 38400 | 340 |
| 561 | 20231101 | 102200 | 10287347700 | 38400 | 38400 | 38450 | 38350 | 2082 |
| 562 | 20231101 | 102100 | 10207370300 | 38400 | 38500 | 38550 | 38400 | 3879 |
| 563 | 20231101 | 102000 | 10058237050 | 38500 | 38550 | 38550 | 38500 | 612 |
| 564 | 20231101 | 101900 | 10034670500 | 38550 | 38550 | 38550 | 38500 | 1669 |
| 565 | 20231101 | 101800 | 9970365550 | 38550 | 38500 | 38550 | 38500 | 486 |
| 566 | 20231101 | 101700 | 9951638350 | 38500 | 38550 | 38550 | 38500 | 613 |
| 567 | 20231101 | 101600 | 9928036750 | 38500 | 38550 | 38600 | 38500 | 980 |
| 568 | 20231101 | 101500 | 9890268700 | 38550 | 38600 | 38650 | 38550 | 3044 |
| 569 | 20231101 | 101400 | 9772777350 | 38650 | 38650 | 38650 | 38600 | 594 |
| 570 | 20231101 | 101300 | 9749836400 | 38650 | 38600 | 38650 | 38600 | 452 |
| 571 | 20231101 | 101200 | 9732373500 | 38600 | 38650 | 38650 | 38600 | 871 |
| 572 | 20231101 | 101100 | 9698731800 | 38650 | 38650 | 38650 | 38650 | 705 |
| 573 | 20231101 | 101000 | 9671483550 | 38650 | 38650 | 38650 | 38600 | 527 |
| 574 | 20231101 | 100900 | 9651115850 | 38650 | 38650 | 38700 | 38600 | 840 |
| 575 | 20231101 | 100800 | 9618629700 | 38650 | 38650 | 38650 | 38600 | 285 |
| 576 | 20231101 | 100700 | 9607620650 | 38650 | 38650 | 38700 | 38650 | 1015 |
| 577 | 20231101 | 100600 | 9568384050 | 38650 | 38650 | 38650 | 38600 | 531 |
| 578 | 20231101 | 100500 | 9547871250 | 38650 | 38650 | 38700 | 38650 | 1033 |
| 579 | 20231101 | 100400 | 9507909750 | 38650 | 38700 | 38700 | 38600 | 2474 |
| 580 | 20231101 | 100300 | 9412289000 | 38650 | 38700 | 38700 | 38650 | 681 |
| 581 | 20231101 | 100200 | 9385949250 | 38650 | 38600 | 38650 | 38500 | 3616 |
| 582 | 20231101 | 100100 | 9246483950 | 38600 | 38750 | 38750 | 38550 | 4049 |
| 583 | 20231101 | 100000 | 9089885650 | 38750 | 38750 | 38800 | 38650 | 1511 |
| 584 | 20231101 | 095900 | 9031396800 | 38750 | 38650 | 38800 | 38600 | 5265 |
| 585 | 20231101 | 095800 | 8827513700 | 38600 | 38650 | 38650 | 38550 | 2092 |
| 586 | 20231101 | 095700 | 8746736750 | 38650 | 38650 | 38650 | 38600 | 1162 |
| 587 | 20231101 | 095600 | 8701862950 | 38650 | 38600 | 38700 | 38550 | 2704 |
| 588 | 20231101 | 095500 | 8597408100 | 38600 | 38550 | 38600 | 38550 | 1180 |
| 589 | 20231101 | 095400 | 8551918100 | 38600 | 38600 | 38600 | 38450 | 1032 |
| 590 | 20231101 | 095300 | 8512152300 | 38600 | 38600 | 38700 | 38500 | 4496 |
| 591 | 20231101 | 095200 | 8338499850 | 38600 | 38450 | 38600 | 38450 | 3058 |
| 592 | 20231101 | 095100 | 8220693950 | 38450 | 38450 | 38450 | 38400 | 1635 |
| 593 | 20231101 | 095000 | 8157882950 | 38450 | 38450 | 38450 | 38400 | 681 |
| 594 | 20231101 | 094900 | 8131713900 | 38400 | 38500 | 38500 | 38400 | 2689 |
| 595 | 20231101 | 094800 | 8028247300 | 38500 | 38550 | 38550 | 38450 | 3251 |
| 596 | 20231101 | 094700 | 7902991900 | 38550 | 38250 | 38550 | 38250 | 10158 |
| 597 | 20231101 | 094600 | 7512224350 | 38250 | 38300 | 38350 | 38250 | 2637 |
| 598 | 20231101 | 094500 | 7411202800 | 38300 | 38300 | 38350 | 38300 | 537 |
| 599 | 20231101 | 094400 | 7390633500 | 38300 | 38300 | 38350 | 38250 | 1475 |
| 600 | 20231101 | 094300 | 7334154350 | 38350 | 38350 | 38350 | 38300 | 790 |
| 601 | 20231101 | 094200 | 7303884850 | 38300 | 38250 | 38300 | 38250 | 1140 |
| 602 | 20231101 | 094100 | 7260274850 | 38250 | 38250 | 38250 | 38200 | 1143 |
| 603 | 20231101 | 094000 | 7216558300 | 38250 | 38300 | 38350 | 38200 | 1903 |
| 604 | 20231101 | 093900 | 7143734250 | 38300 | 38350 | 38350 | 38300 | 3173 |
| 605 | 20231101 | 093800 | 7022171000 | 38400 | 38400 | 38450 | 38300 | 3198 |
| 606 | 20231101 | 093700 | 6899439950 | 38400 | 38400 | 38450 | 38300 | 1896 |
| 607 | 20231101 | 093600 | 6826763850 | 38350 | 38200 | 38350 | 38200 | 1587 |
| 608 | 20231101 | 093500 | 6766034700 | 38250 | 38500 | 38550 | 38150 | 13197 |
| 609 | 20231101 | 093400 | 6260116400 | 38500 | 38500 | 38500 | 38450 | 1472 |
| 610 | 20231101 | 093300 | 6203474350 | 38500 | 38550 | 38550 | 38450 | 1539 |
| 611 | 20231101 | 093200 | 6144248900 | 38500 | 38450 | 38550 | 38450 | 2484 |
| 612 | 20231101 | 093100 | 6048611550 | 38500 | 38400 | 38500 | 38400 | 1311 |
| 613 | 20231101 | 093000 | 5998179300 | 38400 | 38550 | 38550 | 38400 | 3028 |
| 614 | 20231101 | 092900 | 5881723400 | 38550 | 38400 | 38600 | 38400 | 1769 |
| 615 | 20231101 | 092800 | 5813575500 | 38400 | 38350 | 38550 | 38350 | 5373 |
| 616 | 20231101 | 092700 | 5606995650 | 38350 | 38400 | 38450 | 38300 | 2221 |
| 617 | 20231101 | 092600 | 5521782700 | 38400 | 38450 | 38450 | 38300 | 3362 |
| 618 | 20231101 | 092500 | 5392773900 | 38450 | 38600 | 38600 | 38400 | 2508 |
| 619 | 20231101 | 092400 | 5296243650 | 38600 | 38450 | 38650 | 38400 | 4561 |
| 620 | 20231101 | 092300 | 5120520950 | 38400 | 38400 | 38450 | 38350 | 2125 |
| 621 | 20231101 | 092200 | 5038897400 | 38400 | 38300 | 38450 | 38300 | 2001 |
| 622 | 20231101 | 092100 | 4962174300 | 38300 | 38350 | 38400 | 38300 | 2406 |
| 623 | 20231101 | 092000 | 4869979500 | 38350 | 38450 | 38450 | 38300 | 3692 |
| 624 | 20231101 | 091900 | 4728324450 | 38450 | 38500 | 38550 | 38400 | 2471 |
| 625 | 20231101 | 091800 | 4633252150 | 38500 | 38450 | 38550 | 38400 | 1581 |
| 626 | 20231101 | 091700 | 4572440400 | 38450 | 38600 | 38700 | 38400 | 2279 |
| 627 | 20231101 | 091600 | 4484540550 | 38600 | 38350 | 38650 | 38300 | 3408 |
| 628 | 20231101 | 091500 | 4353313600 | 38300 | 38300 | 38400 | 38300 | 4513 |
| 629 | 20231101 | 091400 | 4180284300 | 38350 | 38350 | 38500 | 38300 | 4184 |
| 630 | 20231101 | 091300 | 4019843750 | 38350 | 38300 | 38400 | 38300 | 2869 |
| 631 | 20231101 | 091200 | 3909890400 | 38300 | 38350 | 38350 | 38250 | 2647 |
| 632 | 20231101 | 091100 | 3808494200 | 38350 | 38350 | 38450 | 38250 | 3446 |
| 633 | 20231101 | 091000 | 3676265100 | 38250 | 38500 | 38500 | 38150 | 5481 |
| 634 | 20231101 | 090900 | 3466372400 | 38550 | 38600 | 38600 | 38500 | 2190 |
| 635 | 20231101 | 090800 | 3381967600 | 38600 | 38800 | 38800 | 38550 | 3033 |
| 636 | 20231101 | 090700 | 3264674800 | 38800 | 38750 | 38800 | 38700 | 4001 |
| 637 | 20231101 | 090600 | 3109534400 | 38750 | 38500 | 38800 | 38450 | 7931 |
| 638 | 20231101 | 090500 | 2803564100 | 38500 | 38550 | 38650 | 38500 | 4844 |
| 639 | 20231101 | 090400 | 2616773000 | 38550 | 38650 | 38800 | 38500 | 7305 |
| 640 | 20231101 | 090300 | 2334602550 | 38650 | 38550 | 38900 | 38450 | 13480 |
| 641 | 20231101 | 090200 | 1812993350 | 38500 | 38250 | 38600 | 38100 | 13291 |
| 642 | 20231101 | 090100 | 1302522000 | 38150 | 38750 | 38850 | 37850 | 15692 |
| 643 | 20231101 | 090000 | 701215550 | 38750 | 38450 | 38800 | 38350 | 15596 |