35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 194000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 23170 |
| 3 | 20231102 | 193900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20231102 | 193800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20231102 | 193700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20231102 | 193600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20231102 | 193500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20231102 | 193400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20231102 | 193300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20231102 | 193200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20231102 | 193100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20231102 | 193000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20231102 | 192900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20231102 | 192800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20231102 | 192700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20231102 | 192600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20231102 | 192500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20231102 | 192400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20231102 | 192300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20231102 | 192200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20231102 | 192100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20231102 | 192000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20231102 | 191900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20231102 | 191800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20231102 | 191700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20231102 | 191600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20231102 | 191500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20231102 | 191400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20231102 | 191300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20231102 | 191200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20231102 | 191100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20231102 | 191000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 23170 |
| 33 | 20231102 | 190900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20231102 | 190800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20231102 | 190700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20231102 | 190600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20231102 | 190500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20231102 | 190400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20231102 | 190300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20231102 | 190200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20231102 | 190100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20231102 | 190000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20231102 | 185900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20231102 | 185800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20231102 | 185700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20231102 | 185600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20231102 | 185500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20231102 | 185400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20231102 | 185300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20231102 | 185200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20231102 | 185100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20231102 | 185000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20231102 | 184900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20231102 | 184800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20231102 | 184700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20231102 | 184600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20231102 | 184500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20231102 | 184400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20231102 | 184300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20231102 | 184200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20231102 | 184100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20231102 | 184000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 23170 |
| 63 | 20231102 | 183900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20231102 | 183800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20231102 | 183700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20231102 | 183600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20231102 | 183500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20231102 | 183400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20231102 | 183300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20231102 | 183200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20231102 | 183100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20231102 | 183000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20231102 | 182900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20231102 | 182800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20231102 | 182700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20231102 | 182600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20231102 | 182500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20231102 | 182400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20231102 | 182300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20231102 | 182200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20231102 | 182100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20231102 | 182000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20231102 | 181900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20231102 | 181800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20231102 | 181700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20231102 | 181600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20231102 | 181500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20231102 | 181400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20231102 | 181300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20231102 | 181200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20231102 | 181100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20231102 | 181000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 23170 |
| 93 | 20231102 | 180900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20231102 | 180800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20231102 | 180700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20231102 | 180600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20231102 | 180500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20231102 | 180400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20231102 | 180300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20231102 | 180200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20231102 | 180100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20231102 | 180000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20231102 | 175900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20231102 | 175800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20231102 | 175700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20231102 | 175600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20231102 | 175500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20231102 | 175400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20231102 | 175300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20231102 | 175200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20231102 | 175100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20231102 | 175000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20231102 | 174900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20231102 | 174800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20231102 | 174700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20231102 | 174600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20231102 | 174500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20231102 | 174400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20231102 | 174300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20231102 | 174200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20231102 | 174100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20231102 | 174000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 23170 |
| 123 | 20231102 | 173900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20231102 | 173800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20231102 | 173700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20231102 | 173600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20231102 | 173500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20231102 | 173400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20231102 | 173300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20231102 | 173200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20231102 | 173100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20231102 | 173000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20231102 | 172900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20231102 | 172800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20231102 | 172700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20231102 | 172600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20231102 | 172500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20231102 | 172400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20231102 | 172300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20231102 | 172200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20231102 | 172100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20231102 | 172000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20231102 | 171900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20231102 | 171800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20231102 | 171700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20231102 | 171600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20231102 | 171500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20231102 | 171400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20231102 | 171300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20231102 | 171200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20231102 | 171100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20231102 | 171000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 23170 |
| 153 | 20231102 | 170900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20231102 | 170800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20231102 | 170700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20231102 | 170600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20231102 | 170500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20231102 | 170400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20231102 | 170300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20231102 | 170200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20231102 | 170100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20231102 | 170000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20231102 | 165900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20231102 | 165800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20231102 | 165700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20231102 | 165600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20231102 | 165500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20231102 | 165400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20231102 | 165300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20231102 | 165200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20231102 | 165100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20231102 | 165000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20231102 | 164900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20231102 | 164800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20231102 | 164700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20231102 | 164600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20231102 | 164500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20231102 | 164400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20231102 | 164300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20231102 | 164200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20231102 | 164100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20231102 | 164000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 23170 |
| 183 | 20231102 | 163900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20231102 | 163800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20231102 | 163700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20231102 | 163600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20231102 | 163500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20231102 | 163400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20231102 | 163300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20231102 | 163200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20231102 | 163100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20231102 | 163000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20231102 | 162900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20231102 | 162800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20231102 | 162700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20231102 | 162600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20231102 | 162500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20231102 | 162400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20231102 | 162300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20231102 | 162200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20231102 | 162100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20231102 | 162000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20231102 | 161900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20231102 | 161800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20231102 | 161700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20231102 | 161600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20231102 | 161500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20231102 | 161400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20231102 | 161300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20231102 | 161200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20231102 | 161100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20231102 | 161000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 23170 |
| 213 | 20231102 | 160900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20231102 | 160800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20231102 | 160700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20231102 | 160600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20231102 | 160500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20231102 | 160400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20231102 | 160300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20231102 | 160200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20231102 | 160100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20231102 | 160000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20231102 | 155900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20231102 | 155800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20231102 | 155700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20231102 | 155600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20231102 | 155500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20231102 | 155400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20231102 | 155300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20231102 | 155200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20231102 | 155100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20231102 | 155000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20231102 | 154900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20231102 | 154800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20231102 | 154700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20231102 | 154600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20231102 | 154500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20231102 | 154400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20231102 | 154300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20231102 | 154200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20231102 | 154100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20231102 | 154000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 23170 |
| 243 | 20231102 | 153900 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20231102 | 153800 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20231102 | 153700 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20231102 | 153600 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20231102 | 153500 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20231102 | 153400 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20231102 | 153300 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20231102 | 153200 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20231102 | 153100 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20231102 | 153000 | 62554113700 | 37900 | 37900 | 37900 | 37900 | 23170 |
| 253 | 20231102 | 152900 | 61675970700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20231102 | 152800 | 61675970700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20231102 | 152700 | 61675970700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20231102 | 152600 | 61675970700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20231102 | 152500 | 61675970700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20231102 | 152400 | 61675970700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20231102 | 152300 | 61675970700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20231102 | 152200 | 61675970700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20231102 | 152100 | 61675970700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20231102 | 152000 | 61675970700 | 38100 | 38100 | 38100 | 38100 | 0 |
| 263 | 20231102 | 151900 | 61675970700 | 38100 | 37950 | 38100 | 37950 | 6075 |
| 264 | 20231102 | 151800 | 61444758000 | 38000 | 37950 | 38050 | 37850 | 7394 |
| 265 | 20231102 | 151700 | 61164154550 | 37950 | 37950 | 37950 | 37900 | 1753 |
| 266 | 20231102 | 151600 | 61097675200 | 37950 | 37950 | 38000 | 37900 | 2538 |
| 267 | 20231102 | 151500 | 61001352950 | 37950 | 37950 | 38000 | 37900 | 1954 |
| 268 | 20231102 | 151400 | 60927195150 | 37950 | 38050 | 38050 | 37950 | 2928 |
| 269 | 20231102 | 151300 | 60815926850 | 38050 | 38050 | 38100 | 38000 | 1112 |
| 270 | 20231102 | 151200 | 60773629700 | 38050 | 38050 | 38100 | 38000 | 2185 |
| 271 | 20231102 | 151100 | 60690502600 | 38050 | 38000 | 38100 | 38000 | 1610 |
| 272 | 20231102 | 151000 | 60629269300 | 38000 | 38000 | 38050 | 37950 | 2537 |
| 273 | 20231102 | 150900 | 60532893850 | 38000 | 38000 | 38000 | 37950 | 1512 |
| 274 | 20231102 | 150800 | 60475463100 | 38000 | 37950 | 38000 | 37900 | 2404 |
| 275 | 20231102 | 150700 | 60384243000 | 37900 | 37850 | 37950 | 37800 | 2318 |
| 276 | 20231102 | 150600 | 60296408900 | 37850 | 37850 | 37950 | 37800 | 3623 |
| 277 | 20231102 | 150500 | 60159253400 | 37900 | 37900 | 37900 | 37800 | 7151 |
| 278 | 20231102 | 150400 | 59888392000 | 37950 | 38050 | 38050 | 37900 | 16920 |
| 279 | 20231102 | 150300 | 59245578750 | 38050 | 38050 | 38100 | 38000 | 4928 |
| 280 | 20231102 | 150200 | 59058107600 | 38050 | 38100 | 38100 | 38050 | 2766 |
| 281 | 20231102 | 150100 | 58952784650 | 38150 | 38100 | 38150 | 38050 | 1848 |
| 282 | 20231102 | 150000 | 58882407000 | 38100 | 38150 | 38150 | 38050 | 4201 |
| 283 | 20231102 | 145900 | 58722445350 | 38100 | 38200 | 38200 | 38100 | 3366 |
| 284 | 20231102 | 145800 | 58594149100 | 38200 | 38100 | 38250 | 38100 | 2295 |
| 285 | 20231102 | 145700 | 58506541700 | 38100 | 38150 | 38250 | 38100 | 1420 |
| 286 | 20231102 | 145600 | 58452374650 | 38150 | 38200 | 38250 | 38150 | 1150 |
| 287 | 20231102 | 145500 | 58408452400 | 38200 | 38150 | 38200 | 38100 | 3112 |
| 288 | 20231102 | 145400 | 58289810000 | 38150 | 38150 | 38150 | 38100 | 952 |
| 289 | 20231102 | 145300 | 58253531950 | 38100 | 38150 | 38200 | 38100 | 3938 |
| 290 | 20231102 | 145200 | 58103393400 | 38200 | 38250 | 38300 | 38150 | 3274 |
| 291 | 20231102 | 145100 | 57978338950 | 38250 | 38300 | 38300 | 38200 | 1048 |
| 292 | 20231102 | 145000 | 57938279500 | 38300 | 38350 | 38350 | 38200 | 3472 |
| 293 | 20231102 | 144900 | 57805419750 | 38300 | 38350 | 38400 | 38300 | 735 |
| 294 | 20231102 | 144800 | 57777253450 | 38400 | 38400 | 38400 | 38350 | 569 |
| 295 | 20231102 | 144700 | 57755430250 | 38400 | 38400 | 38400 | 38350 | 315 |
| 296 | 20231102 | 144600 | 57743339850 | 38400 | 38350 | 38400 | 38300 | 2147 |
| 297 | 20231102 | 144500 | 57661084100 | 38350 | 38400 | 38400 | 38350 | 1264 |
| 298 | 20231102 | 144400 | 57612576250 | 38400 | 38300 | 38400 | 38300 | 681 |
| 299 | 20231102 | 144300 | 57586475050 | 38350 | 38350 | 38350 | 38300 | 671 |
| 300 | 20231102 | 144200 | 57560743000 | 38350 | 38250 | 38400 | 38250 | 1167 |
| 301 | 20231102 | 144100 | 57516023150 | 38300 | 38250 | 38350 | 38250 | 2112 |
| 302 | 20231102 | 144000 | 57435135600 | 38250 | 38200 | 38250 | 38200 | 3319 |
| 303 | 20231102 | 143900 | 57308256750 | 38200 | 38200 | 38200 | 38150 | 3443 |
| 304 | 20231102 | 143800 | 57176813300 | 38200 | 38200 | 38350 | 38100 | 18917 |
| 305 | 20231102 | 143700 | 56454776950 | 38250 | 38250 | 38250 | 38150 | 3040 |
| 306 | 20231102 | 143600 | 56338636900 | 38250 | 38300 | 38350 | 38250 | 1650 |
| 307 | 20231102 | 143500 | 56275446700 | 38300 | 38400 | 38400 | 38150 | 8495 |
| 308 | 20231102 | 143400 | 55950374150 | 38400 | 38400 | 38400 | 38350 | 596 |
| 309 | 20231102 | 143300 | 55927512000 | 38400 | 38350 | 38400 | 38350 | 927 |
| 310 | 20231102 | 143200 | 55891932150 | 38400 | 38350 | 38400 | 38350 | 2404 |
| 311 | 20231102 | 143100 | 55799680150 | 38400 | 38400 | 38450 | 38350 | 2408 |
| 312 | 20231102 | 143000 | 55707277300 | 38350 | 38450 | 38450 | 38350 | 1444 |
| 313 | 20231102 | 142900 | 55651831600 | 38450 | 38500 | 38500 | 38450 | 862 |
| 314 | 20231102 | 142800 | 55618673000 | 38500 | 38500 | 38500 | 38450 | 993 |
| 315 | 20231102 | 142700 | 55580452000 | 38500 | 38500 | 38500 | 38450 | 1073 |
| 316 | 20231102 | 142600 | 55539165050 | 38400 | 38450 | 38500 | 38400 | 1545 |
| 317 | 20231102 | 142500 | 55479762700 | 38500 | 38500 | 38500 | 38450 | 1584 |
| 318 | 20231102 | 142400 | 55418781950 | 38500 | 38550 | 38550 | 38500 | 1420 |
| 319 | 20231102 | 142300 | 55364087650 | 38550 | 38550 | 38550 | 38500 | 2310 |
| 320 | 20231102 | 142200 | 55275139900 | 38550 | 38400 | 38550 | 38400 | 2384 |
| 321 | 20231102 | 142100 | 55183484350 | 38350 | 38450 | 38450 | 38350 | 5275 |
| 322 | 20231102 | 142000 | 54981008150 | 38450 | 38550 | 38550 | 38400 | 6155 |
| 323 | 20231102 | 141900 | 54744200300 | 38500 | 38550 | 38600 | 38500 | 4637 |
| 324 | 20231102 | 141800 | 54565513350 | 38550 | 38600 | 38600 | 38500 | 4666 |
| 325 | 20231102 | 141700 | 54385665000 | 38600 | 38650 | 38700 | 38600 | 3030 |
| 326 | 20231102 | 141600 | 54268609200 | 38650 | 38650 | 38650 | 38650 | 835 |
| 327 | 20231102 | 141500 | 54236336450 | 38650 | 38700 | 38700 | 38600 | 2111 |
| 328 | 20231102 | 141400 | 54154741300 | 38700 | 38700 | 38750 | 38650 | 1703 |
| 329 | 20231102 | 141300 | 54088831600 | 38700 | 38650 | 38750 | 38650 | 2154 |
| 330 | 20231102 | 141200 | 54005506450 | 38650 | 38750 | 38750 | 38600 | 3866 |
| 331 | 20231102 | 141100 | 53856065200 | 38750 | 38700 | 38750 | 38700 | 226 |
| 332 | 20231102 | 141000 | 53847310350 | 38700 | 38800 | 38800 | 38700 | 4037 |
| 333 | 20231102 | 140900 | 53690904150 | 38800 | 38900 | 38900 | 38800 | 3091 |
| 334 | 20231102 | 140800 | 53570844700 | 38900 | 38950 | 38950 | 38850 | 1813 |
| 335 | 20231102 | 140700 | 53500313800 | 38950 | 38950 | 38950 | 38900 | 855 |
| 336 | 20231102 | 140600 | 53467037800 | 38950 | 39050 | 39050 | 38900 | 2450 |
| 337 | 20231102 | 140500 | 53371489000 | 39000 | 39050 | 39050 | 39000 | 81 |
| 338 | 20231102 | 140400 | 53368327050 | 39000 | 38950 | 39000 | 38900 | 1053 |
| 339 | 20231102 | 140300 | 53327302450 | 38950 | 38950 | 38950 | 38900 | 450 |
| 340 | 20231102 | 140200 | 53309789850 | 38900 | 38950 | 38950 | 38900 | 278 |
| 341 | 20231102 | 140100 | 53298962650 | 38950 | 38900 | 38950 | 38850 | 1212 |
| 342 | 20231102 | 140000 | 53251806300 | 38900 | 38950 | 38950 | 38900 | 848 |
| 343 | 20231102 | 135900 | 53218817600 | 38900 | 38900 | 38950 | 38850 | 1057 |
| 344 | 20231102 | 135800 | 53177698200 | 38900 | 38900 | 38950 | 38850 | 831 |
| 345 | 20231102 | 135700 | 53145374000 | 38950 | 38900 | 38950 | 38850 | 1219 |
| 346 | 20231102 | 135600 | 53097954450 | 38850 | 38900 | 38950 | 38850 | 1978 |
| 347 | 20231102 | 135500 | 53021034750 | 38950 | 39000 | 39050 | 38900 | 3778 |
| 348 | 20231102 | 135400 | 52873811150 | 39000 | 39050 | 39100 | 39000 | 1611 |
| 349 | 20231102 | 135300 | 52810929700 | 39050 | 39150 | 39150 | 39050 | 267 |
| 350 | 20231102 | 135200 | 52800491550 | 39150 | 39150 | 39150 | 39100 | 895 |
| 351 | 20231102 | 135100 | 52765480550 | 39150 | 39100 | 39200 | 39050 | 1023 |
| 352 | 20231102 | 135000 | 52725475850 | 39050 | 39050 | 39100 | 39050 | 266 |
| 353 | 20231102 | 134900 | 52715087850 | 39050 | 39050 | 39100 | 39000 | 1316 |
| 354 | 20231102 | 134800 | 52663726650 | 39050 | 39150 | 39150 | 39050 | 1537 |
| 355 | 20231102 | 134700 | 52603658800 | 39100 | 39200 | 39200 | 39100 | 2095 |
| 356 | 20231102 | 134600 | 52521700750 | 39200 | 39200 | 39200 | 39150 | 272 |
| 357 | 20231102 | 134500 | 52511050350 | 39200 | 39150 | 39200 | 39100 | 586 |
| 358 | 20231102 | 134400 | 52488113300 | 39150 | 39150 | 39200 | 39100 | 493 |
| 359 | 20231102 | 134300 | 52468816400 | 39100 | 39150 | 39200 | 39100 | 871 |
| 360 | 20231102 | 134200 | 52434723600 | 39150 | 39200 | 39200 | 39150 | 1270 |
| 361 | 20231102 | 134100 | 52384958700 | 39200 | 39200 | 39250 | 39200 | 825 |
| 362 | 20231102 | 134000 | 52352617750 | 39200 | 39150 | 39200 | 39150 | 767 |
| 363 | 20231102 | 133900 | 52322557550 | 39200 | 39300 | 39300 | 39200 | 1170 |
| 364 | 20231102 | 133800 | 52276642600 | 39250 | 39300 | 39300 | 39250 | 142 |
| 365 | 20231102 | 133700 | 52271065000 | 39300 | 39250 | 39350 | 39200 | 954 |
| 366 | 20231102 | 133600 | 52233570200 | 39300 | 39300 | 39300 | 39150 | 6757 |
| 367 | 20231102 | 133500 | 51968659800 | 39300 | 39400 | 39450 | 39300 | 1930 |
| 368 | 20231102 | 133400 | 51892692850 | 39400 | 39400 | 39450 | 39400 | 3109 |
| 369 | 20231102 | 133300 | 51770155750 | 39400 | 39350 | 39450 | 39350 | 2613 |
| 370 | 20231102 | 133200 | 51667206800 | 39400 | 39300 | 39400 | 39300 | 1794 |
| 371 | 20231102 | 133100 | 51596616150 | 39350 | 39350 | 39350 | 39300 | 1983 |
| 372 | 20231102 | 133000 | 51518669100 | 39350 | 39350 | 39350 | 39300 | 646 |
| 373 | 20231102 | 132900 | 51493266650 | 39300 | 39300 | 39350 | 39250 | 1508 |
| 374 | 20231102 | 132800 | 51433964600 | 39300 | 39300 | 39350 | 39250 | 1191 |
| 375 | 20231102 | 132700 | 51387179700 | 39300 | 39350 | 39350 | 39300 | 2446 |
| 376 | 20231102 | 132600 | 51290977300 | 39350 | 39350 | 39400 | 39300 | 3621 |
| 377 | 20231102 | 132500 | 51148424200 | 39300 | 39300 | 39350 | 39250 | 1586 |
| 378 | 20231102 | 132400 | 51086098000 | 39300 | 39250 | 39300 | 39200 | 866 |
| 379 | 20231102 | 132300 | 51052105150 | 39250 | 39350 | 39400 | 39250 | 2384 |
| 380 | 20231102 | 132200 | 50958330600 | 39300 | 39200 | 39350 | 39150 | 2771 |
| 381 | 20231102 | 132100 | 50849538650 | 39250 | 39400 | 39400 | 39250 | 2065 |
| 382 | 20231102 | 132000 | 50768330450 | 39350 | 39250 | 39500 | 39150 | 11794 |
| 383 | 20231102 | 131900 | 50304026600 | 39200 | 39250 | 39250 | 39100 | 2572 |
| 384 | 20231102 | 131800 | 50203224150 | 39250 | 39250 | 39300 | 39200 | 1060 |
| 385 | 20231102 | 131700 | 50161622150 | 39250 | 39050 | 39250 | 39050 | 4612 |
| 386 | 20231102 | 131600 | 49980953200 | 39100 | 39000 | 39100 | 39000 | 2255 |
| 387 | 20231102 | 131500 | 49892875600 | 39000 | 38950 | 39000 | 38950 | 480 |
| 388 | 20231102 | 131400 | 49874176200 | 39000 | 39000 | 39050 | 38950 | 647 |
| 389 | 20231102 | 131300 | 49848948450 | 39000 | 39000 | 39050 | 39000 | 1453 |
| 390 | 20231102 | 131200 | 49792242150 | 39000 | 38950 | 39000 | 38950 | 84 |
| 391 | 20231102 | 131100 | 49788968450 | 38950 | 38900 | 38950 | 38900 | 201 |
| 392 | 20231102 | 131000 | 49781146150 | 38950 | 39000 | 39000 | 38950 | 1116 |
| 393 | 20231102 | 130900 | 49737659000 | 39000 | 39000 | 39050 | 39000 | 72 |
| 394 | 20231102 | 130800 | 49734850500 | 39000 | 39050 | 39050 | 39000 | 407 |
| 395 | 20231102 | 130700 | 49718966550 | 39050 | 39050 | 39050 | 39000 | 184 |
| 396 | 20231102 | 130600 | 49711781400 | 39050 | 38850 | 39050 | 38850 | 1065 |
| 397 | 20231102 | 130500 | 49670298050 | 38900 | 38850 | 38900 | 38850 | 152 |
| 398 | 20231102 | 130400 | 49664388100 | 38900 | 38850 | 38900 | 38800 | 500 |
| 399 | 20231102 | 130300 | 49644978050 | 38800 | 38850 | 38900 | 38800 | 407 |
| 400 | 20231102 | 130200 | 49629162450 | 38900 | 38900 | 38900 | 38900 | 388 |
| 401 | 20231102 | 130100 | 49614069250 | 38900 | 38900 | 38900 | 38900 | 49 |
| 402 | 20231102 | 130000 | 49612163150 | 38900 | 39000 | 39050 | 38900 | 1020 |
| 403 | 20231102 | 125900 | 49572421550 | 39000 | 39000 | 39050 | 39000 | 1740 |
| 404 | 20231102 | 125800 | 49504536550 | 39000 | 38950 | 39000 | 38900 | 1504 |
| 405 | 20231102 | 125700 | 49445923150 | 38950 | 39050 | 39050 | 38950 | 925 |
| 406 | 20231102 | 125600 | 49409854750 | 39050 | 39000 | 39050 | 39000 | 895 |
| 407 | 20231102 | 125500 | 49374934650 | 39050 | 39000 | 39050 | 39000 | 859 |
| 408 | 20231102 | 125400 | 49341428050 | 39000 | 39000 | 39000 | 39000 | 893 |
| 409 | 20231102 | 125300 | 49306601050 | 39000 | 38950 | 39050 | 38950 | 742 |
| 410 | 20231102 | 125200 | 49277669950 | 38950 | 38900 | 39000 | 38900 | 483 |
| 411 | 20231102 | 125100 | 49258866650 | 38900 | 38800 | 38900 | 38800 | 494 |
| 412 | 20231102 | 125000 | 49239684750 | 38800 | 38750 | 38850 | 38700 | 996 |
| 413 | 20231102 | 124900 | 49201079000 | 38700 | 38800 | 38800 | 38700 | 2454 |
| 414 | 20231102 | 124800 | 49105992750 | 38800 | 38800 | 38800 | 38750 | 1162 |
| 415 | 20231102 | 124700 | 49060949450 | 38800 | 38850 | 38850 | 38800 | 2043 |
| 416 | 20231102 | 124600 | 48981675050 | 38850 | 38850 | 38900 | 38800 | 302 |
| 417 | 20231102 | 124500 | 48969941900 | 38850 | 38850 | 38900 | 38850 | 498 |
| 418 | 20231102 | 124400 | 48950593050 | 38850 | 38850 | 38900 | 38800 | 1125 |
| 419 | 20231102 | 124300 | 48906882400 | 38850 | 38950 | 38950 | 38850 | 2439 |
| 420 | 20231102 | 124200 | 48812097500 | 38950 | 38950 | 38950 | 38900 | 749 |
| 421 | 20231102 | 124100 | 48782931650 | 38950 | 38900 | 38950 | 38850 | 834 |
| 422 | 20231102 | 124000 | 48750493000 | 38900 | 39050 | 39050 | 38900 | 4864 |
| 423 | 20231102 | 123900 | 48560889900 | 39050 | 39100 | 39100 | 39050 | 559 |
| 424 | 20231102 | 123800 | 48539048150 | 39100 | 39050 | 39100 | 39050 | 346 |
| 425 | 20231102 | 123700 | 48525529800 | 39050 | 39050 | 39100 | 39050 | 608 |
| 426 | 20231102 | 123600 | 48501778900 | 39050 | 39050 | 39100 | 39000 | 422 |
| 427 | 20231102 | 123500 | 48485295400 | 39050 | 39050 | 39050 | 39000 | 581 |
| 428 | 20231102 | 123400 | 48462618750 | 39050 | 39000 | 39050 | 39000 | 302 |
| 429 | 20231102 | 123300 | 48450836750 | 39000 | 39050 | 39100 | 39000 | 663 |
| 430 | 20231102 | 123200 | 48424943000 | 39050 | 39100 | 39150 | 39000 | 1652 |
| 431 | 20231102 | 123100 | 48360410900 | 39100 | 39150 | 39150 | 39100 | 1029 |
| 432 | 20231102 | 123000 | 48320158300 | 39150 | 39100 | 39200 | 39100 | 957 |
| 433 | 20231102 | 122900 | 48282690850 | 39100 | 39250 | 39300 | 39100 | 2865 |
| 434 | 20231102 | 122800 | 48170415600 | 39250 | 39250 | 39300 | 39200 | 673 |
| 435 | 20231102 | 122700 | 48144000000 | 39300 | 39250 | 39300 | 39200 | 1097 |
| 436 | 20231102 | 122600 | 48100955150 | 39250 | 39300 | 39350 | 39200 | 2319 |
| 437 | 20231102 | 122500 | 48009848600 | 39300 | 39150 | 39450 | 39150 | 11303 |
| 438 | 20231102 | 122400 | 47565852050 | 39150 | 39050 | 39150 | 39050 | 372 |
| 439 | 20231102 | 122300 | 47551312400 | 39050 | 39150 | 39150 | 39050 | 517 |
| 440 | 20231102 | 122200 | 47531111050 | 39100 | 39050 | 39100 | 39050 | 1828 |
| 441 | 20231102 | 122100 | 47459660300 | 39100 | 39150 | 39150 | 39050 | 3614 |
| 442 | 20231102 | 122000 | 47318257550 | 39200 | 39150 | 39200 | 39100 | 759 |
| 443 | 20231102 | 121900 | 47288531400 | 39100 | 39100 | 39200 | 39100 | 2698 |
| 444 | 20231102 | 121800 | 47182837450 | 39100 | 38950 | 39150 | 38950 | 4381 |
| 445 | 20231102 | 121700 | 47011790200 | 38900 | 38900 | 38950 | 38900 | 937 |
| 446 | 20231102 | 121600 | 46975313900 | 38900 | 38900 | 38950 | 38900 | 556 |
| 447 | 20231102 | 121500 | 46953684000 | 38900 | 39000 | 39050 | 38900 | 138 |
| 448 | 20231102 | 121400 | 46948302650 | 39000 | 39000 | 39050 | 39000 | 705 |
| 449 | 20231102 | 121300 | 46920805750 | 39050 | 39050 | 39100 | 39000 | 1178 |
| 450 | 20231102 | 121200 | 46874806800 | 39100 | 38900 | 39100 | 38850 | 2542 |
| 451 | 20231102 | 121100 | 46775783150 | 38850 | 38850 | 38900 | 38850 | 700 |
| 452 | 20231102 | 121000 | 46748587500 | 38850 | 38850 | 38900 | 38850 | 500 |
| 453 | 20231102 | 120900 | 46729157450 | 38850 | 38850 | 38900 | 38850 | 1058 |
| 454 | 20231102 | 120800 | 46688049150 | 38850 | 38900 | 38900 | 38850 | 471 |
| 455 | 20231102 | 120700 | 46669742850 | 38900 | 38850 | 38900 | 38850 | 1378 |
| 456 | 20231102 | 120600 | 46616173800 | 38900 | 38900 | 38900 | 38850 | 1601 |
| 457 | 20231102 | 120500 | 46553969200 | 38900 | 39000 | 39050 | 38900 | 1086 |
| 458 | 20231102 | 120400 | 46511674700 | 39000 | 39050 | 39100 | 38950 | 1432 |
| 459 | 20231102 | 120300 | 46455742500 | 39000 | 38900 | 39000 | 38850 | 2575 |
| 460 | 20231102 | 120200 | 46355420350 | 38900 | 38900 | 38900 | 38850 | 463 |
| 461 | 20231102 | 120100 | 46337411800 | 38900 | 38900 | 38900 | 38850 | 340 |
| 462 | 20231102 | 120000 | 46324200150 | 38850 | 38900 | 38950 | 38850 | 2061 |
| 463 | 20231102 | 115900 | 46244055400 | 38900 | 38850 | 38900 | 38850 | 525 |
| 464 | 20231102 | 115800 | 46223649850 | 38900 | 38900 | 38950 | 38900 | 1054 |
| 465 | 20231102 | 115700 | 46182648500 | 38900 | 38900 | 38950 | 38850 | 1266 |
| 466 | 20231102 | 115600 | 46133398000 | 38900 | 38950 | 38950 | 38900 | 508 |
| 467 | 20231102 | 115500 | 46113623700 | 39000 | 39000 | 39000 | 38900 | 2142 |
| 468 | 20231102 | 115400 | 46030163950 | 39000 | 38950 | 39050 | 38900 | 933 |
| 469 | 20231102 | 115300 | 45993784700 | 38950 | 38900 | 39000 | 38900 | 570 |
| 470 | 20231102 | 115200 | 45971602200 | 38900 | 38950 | 38950 | 38900 | 637 |
| 471 | 20231102 | 115100 | 45946803050 | 38950 | 39050 | 39050 | 38950 | 394 |
| 472 | 20231102 | 115000 | 45931435150 | 39000 | 38950 | 39050 | 38950 | 777 |
| 473 | 20231102 | 114900 | 45901149350 | 38950 | 39100 | 39100 | 38900 | 1590 |
| 474 | 20231102 | 114800 | 45839196500 | 39150 | 39100 | 39150 | 39100 | 782 |
| 475 | 20231102 | 114700 | 45808611550 | 39150 | 39200 | 39250 | 39100 | 1125 |
| 476 | 20231102 | 114600 | 45764559050 | 39250 | 39250 | 39350 | 39200 | 3840 |
| 477 | 20231102 | 114500 | 45613750900 | 39200 | 39150 | 39300 | 39150 | 2600 |
| 478 | 20231102 | 114400 | 45511804100 | 39150 | 39100 | 39250 | 39100 | 2315 |
| 479 | 20231102 | 114300 | 45421135350 | 39100 | 39050 | 39350 | 39050 | 2860 |
| 480 | 20231102 | 114200 | 45308919400 | 39050 | 38800 | 39200 | 38800 | 6956 |
| 481 | 20231102 | 114100 | 45037097600 | 38800 | 38800 | 38850 | 38700 | 1720 |
| 482 | 20231102 | 114000 | 44970408750 | 38800 | 38950 | 38950 | 38750 | 800 |
| 483 | 20231102 | 113900 | 44939366050 | 38950 | 39000 | 39000 | 38850 | 717 |
| 484 | 20231102 | 113800 | 44911479150 | 39000 | 38850 | 39000 | 38800 | 2342 |
| 485 | 20231102 | 113700 | 44820315300 | 38850 | 38850 | 38900 | 38800 | 734 |
| 486 | 20231102 | 113600 | 44791801500 | 38800 | 38700 | 38800 | 38700 | 602 |
| 487 | 20231102 | 113500 | 44768462500 | 38700 | 38700 | 38750 | 38700 | 664 |
| 488 | 20231102 | 113400 | 44742765550 | 38700 | 38650 | 38800 | 38650 | 3116 |
| 489 | 20231102 | 113300 | 44622076800 | 38650 | 38700 | 38700 | 38650 | 1812 |
| 490 | 20231102 | 113200 | 44552034950 | 38650 | 38750 | 38750 | 38650 | 1220 |
| 491 | 20231102 | 113100 | 44504825450 | 38750 | 38750 | 38750 | 38700 | 1113 |
| 492 | 20231102 | 113000 | 44461701700 | 38750 | 38700 | 38750 | 38700 | 1040 |
| 493 | 20231102 | 112900 | 44421418100 | 38700 | 38700 | 38750 | 38700 | 544 |
| 494 | 20231102 | 112800 | 44400360800 | 38700 | 38800 | 38800 | 38700 | 2362 |
| 495 | 20231102 | 112700 | 44308844300 | 38800 | 38800 | 38800 | 38750 | 860 |
| 496 | 20231102 | 112600 | 44275487500 | 38800 | 38800 | 38800 | 38800 | 187 |
| 497 | 20231102 | 112500 | 44268231900 | 38750 | 38750 | 38800 | 38700 | 1877 |
| 498 | 20231102 | 112400 | 44195509200 | 38750 | 38800 | 38800 | 38700 | 2301 |
| 499 | 20231102 | 112300 | 44106343700 | 38800 | 38950 | 38950 | 38750 | 4150 |
| 500 | 20231102 | 112200 | 43945209750 | 38950 | 38900 | 39000 | 38900 | 1378 |
| 501 | 20231102 | 112100 | 43891580850 | 38900 | 39050 | 39100 | 38850 | 2551 |
| 502 | 20231102 | 112000 | 43792292700 | 39050 | 39100 | 39150 | 39000 | 2395 |
| 503 | 20231102 | 111900 | 43698758800 | 39100 | 39100 | 39150 | 39050 | 2860 |
| 504 | 20231102 | 111800 | 43586884650 | 39100 | 39000 | 39150 | 38900 | 5526 |
| 505 | 20231102 | 111700 | 43371103950 | 39050 | 39050 | 39050 | 39000 | 408 |
| 506 | 20231102 | 111600 | 43355187750 | 39000 | 39100 | 39100 | 39000 | 1648 |
| 507 | 20231102 | 111500 | 43290794950 | 39100 | 39000 | 39150 | 39000 | 3664 |
| 508 | 20231102 | 111400 | 43147545400 | 39000 | 38950 | 39000 | 38850 | 2544 |
| 509 | 20231102 | 111300 | 43048430300 | 38950 | 38850 | 38950 | 38850 | 2415 |
| 510 | 20231102 | 111200 | 42954474950 | 38850 | 38900 | 38950 | 38850 | 966 |
| 511 | 20231102 | 111100 | 42916912400 | 38900 | 38700 | 38950 | 38650 | 1290 |
| 512 | 20231102 | 111000 | 42866850050 | 38700 | 38700 | 38700 | 38600 | 3488 |
| 513 | 20231102 | 110900 | 42732031400 | 38700 | 38750 | 38800 | 38650 | 2680 |
| 514 | 20231102 | 110800 | 42628275550 | 38750 | 38800 | 38850 | 38700 | 2054 |
| 515 | 20231102 | 110700 | 42548673850 | 38850 | 39000 | 39000 | 38800 | 3028 |
| 516 | 20231102 | 110600 | 42430861250 | 39000 | 39000 | 39000 | 38950 | 2325 |
| 517 | 20231102 | 110500 | 42340220950 | 39000 | 38850 | 39000 | 38850 | 1034 |
| 518 | 20231102 | 110400 | 42299943950 | 38800 | 38800 | 38800 | 38600 | 3680 |
| 519 | 20231102 | 110300 | 42157397100 | 38750 | 38950 | 39000 | 38700 | 4352 |
| 520 | 20231102 | 110200 | 41988275600 | 38950 | 38900 | 39050 | 38900 | 3024 |
| 521 | 20231102 | 110100 | 41870516450 | 38900 | 39100 | 39100 | 38900 | 6315 |
| 522 | 20231102 | 110000 | 41624123700 | 39100 | 39050 | 39250 | 39050 | 6675 |
| 523 | 20231102 | 105900 | 41362787700 | 39050 | 39450 | 39450 | 39000 | 8337 |
| 524 | 20231102 | 105800 | 41035707450 | 39450 | 39350 | 39450 | 39300 | 7298 |
| 525 | 20231102 | 105700 | 40748020150 | 39350 | 39050 | 39400 | 39050 | 12362 |
| 526 | 20231102 | 105600 | 40262646000 | 39100 | 39050 | 39100 | 39050 | 2600 |
| 527 | 20231102 | 105500 | 40161073250 | 39100 | 39050 | 39100 | 39000 | 2914 |
| 528 | 20231102 | 105400 | 40047213050 | 39050 | 39000 | 39100 | 38900 | 7528 |
| 529 | 20231102 | 105300 | 39753848100 | 39000 | 38950 | 39100 | 38900 | 5627 |
| 530 | 20231102 | 105200 | 39534470050 | 39000 | 39100 | 39100 | 38950 | 4339 |
| 531 | 20231102 | 105100 | 39365116800 | 39100 | 39050 | 39100 | 38950 | 5139 |
| 532 | 20231102 | 105000 | 39164434850 | 39000 | 38950 | 39050 | 38950 | 2872 |
| 533 | 20231102 | 104900 | 39052419300 | 38950 | 39100 | 39250 | 38950 | 9870 |
| 534 | 20231102 | 104800 | 38666749700 | 39100 | 38900 | 39100 | 38900 | 7436 |
| 535 | 20231102 | 104700 | 38376620500 | 38900 | 38700 | 38950 | 38700 | 5854 |
| 536 | 20231102 | 104600 | 38149132400 | 38700 | 38800 | 38900 | 38700 | 5406 |
| 537 | 20231102 | 104500 | 37939474900 | 38800 | 38650 | 38900 | 38650 | 9184 |
| 538 | 20231102 | 104400 | 37583045400 | 38650 | 38600 | 38650 | 38550 | 2214 |
| 539 | 20231102 | 104300 | 37497528900 | 38650 | 38550 | 38650 | 38550 | 960 |
| 540 | 20231102 | 104200 | 37460477650 | 38550 | 38500 | 38550 | 38400 | 3231 |
| 541 | 20231102 | 104100 | 37336092500 | 38500 | 38500 | 38500 | 38400 | 1161 |
| 542 | 20231102 | 104000 | 37291445900 | 38500 | 38450 | 38500 | 38400 | 2464 |
| 543 | 20231102 | 103900 | 37196719150 | 38450 | 38400 | 38500 | 38350 | 3467 |
| 544 | 20231102 | 103800 | 37063577400 | 38450 | 38500 | 38550 | 38400 | 7443 |
| 545 | 20231102 | 103700 | 36777133900 | 38450 | 38600 | 38700 | 38450 | 4698 |
| 546 | 20231102 | 103600 | 36595760600 | 38600 | 38500 | 38750 | 38450 | 3660 |
| 547 | 20231102 | 103500 | 36454601650 | 38500 | 38400 | 38550 | 38300 | 5059 |
| 548 | 20231102 | 103400 | 36260280700 | 38400 | 38400 | 38450 | 38350 | 2667 |
| 549 | 20231102 | 103300 | 36157926350 | 38400 | 38450 | 38500 | 38350 | 2236 |
| 550 | 20231102 | 103200 | 36072068500 | 38450 | 38400 | 38550 | 38350 | 7510 |
| 551 | 20231102 | 103100 | 35783301900 | 38400 | 38450 | 38650 | 38300 | 13253 |
| 552 | 20231102 | 103000 | 35273359800 | 38450 | 38850 | 38850 | 38350 | 15397 |
| 553 | 20231102 | 102900 | 34680540850 | 38800 | 39000 | 39200 | 38800 | 20391 |
| 554 | 20231102 | 102800 | 33885849900 | 38950 | 39350 | 39550 | 38950 | 43839 |
| 555 | 20231102 | 102700 | 32163694900 | 39400 | 38650 | 39500 | 38600 | 51046 |
| 556 | 20231102 | 102600 | 30166925100 | 38600 | 38550 | 38650 | 38400 | 7874 |
| 557 | 20231102 | 102500 | 29863451900 | 38550 | 38400 | 38600 | 38400 | 6288 |
| 558 | 20231102 | 102400 | 29621276100 | 38450 | 38400 | 38450 | 38350 | 5692 |
| 559 | 20231102 | 102300 | 29402813750 | 38400 | 38300 | 38400 | 38300 | 3629 |
| 560 | 20231102 | 102200 | 29263688450 | 38300 | 38150 | 38400 | 38050 | 6322 |
| 561 | 20231102 | 102100 | 29021707050 | 38150 | 38300 | 38450 | 38100 | 15853 |
| 562 | 20231102 | 102000 | 28414408100 | 38250 | 38300 | 38450 | 38250 | 17591 |
| 563 | 20231102 | 101900 | 27739770650 | 38250 | 38200 | 38350 | 38200 | 11776 |
| 564 | 20231102 | 101800 | 27289364900 | 38200 | 37850 | 38250 | 37850 | 16872 |
| 565 | 20231102 | 101700 | 26647427450 | 37900 | 37800 | 37900 | 37800 | 8332 |
| 566 | 20231102 | 101600 | 26331857800 | 37800 | 37700 | 37800 | 37650 | 4451 |
| 567 | 20231102 | 101500 | 26163864850 | 37650 | 37550 | 37700 | 37550 | 3339 |
| 568 | 20231102 | 101400 | 26038313450 | 37600 | 37650 | 37650 | 37550 | 3420 |
| 569 | 20231102 | 101300 | 25909719600 | 37650 | 37500 | 37650 | 37450 | 3850 |
| 570 | 20231102 | 101200 | 25765136350 | 37550 | 37500 | 37600 | 37500 | 1864 |
| 571 | 20231102 | 101100 | 25695154700 | 37500 | 37450 | 37550 | 37400 | 2424 |
| 572 | 20231102 | 101000 | 25604326550 | 37400 | 37400 | 37500 | 37400 | 3011 |
| 573 | 20231102 | 100900 | 25491550350 | 37400 | 37400 | 37450 | 37350 | 1746 |
| 574 | 20231102 | 100800 | 25426263150 | 37400 | 37450 | 37500 | 37400 | 3488 |
| 575 | 20231102 | 100700 | 25295621800 | 37500 | 37600 | 37600 | 37450 | 1363 |
| 576 | 20231102 | 100600 | 25244479000 | 37650 | 37550 | 37650 | 37450 | 5348 |
| 577 | 20231102 | 100500 | 25043556850 | 37500 | 37450 | 37650 | 37400 | 3437 |
| 578 | 20231102 | 100400 | 24914480350 | 37400 | 37450 | 37500 | 37400 | 2556 |
| 579 | 20231102 | 100300 | 24818794650 | 37450 | 37450 | 37500 | 37400 | 1747 |
| 580 | 20231102 | 100200 | 24753388450 | 37400 | 37450 | 37500 | 37400 | 2164 |
| 581 | 20231102 | 100100 | 24672404500 | 37450 | 37500 | 37500 | 37400 | 2246 |
| 582 | 20231102 | 100000 | 24588265850 | 37500 | 37400 | 37550 | 37350 | 4262 |
| 583 | 20231102 | 095900 | 24428595900 | 37400 | 37300 | 37450 | 37300 | 4303 |
| 584 | 20231102 | 095800 | 24267788200 | 37350 | 37350 | 37400 | 37300 | 4324 |
| 585 | 20231102 | 095700 | 24106259050 | 37350 | 37350 | 37450 | 37300 | 5479 |
| 586 | 20231102 | 095600 | 23901652600 | 37350 | 37300 | 37400 | 37250 | 3504 |
| 587 | 20231102 | 095500 | 23770986950 | 37300 | 37300 | 37350 | 37250 | 4013 |
| 588 | 20231102 | 095400 | 23621312100 | 37250 | 37300 | 37350 | 37250 | 4475 |
| 589 | 20231102 | 095300 | 23454546000 | 37300 | 37500 | 37500 | 37250 | 15894 |
| 590 | 20231102 | 095200 | 22861000050 | 37450 | 37500 | 37550 | 37450 | 3577 |
| 591 | 20231102 | 095100 | 22726840550 | 37550 | 37500 | 37700 | 37500 | 3151 |
| 592 | 20231102 | 095000 | 22608530050 | 37550 | 37500 | 37550 | 37450 | 3120 |
| 593 | 20231102 | 094900 | 22491553900 | 37500 | 37600 | 37600 | 37450 | 12087 |
| 594 | 20231102 | 094800 | 22038111850 | 37550 | 37650 | 37700 | 37550 | 4144 |
| 595 | 20231102 | 094700 | 21882191100 | 37650 | 37650 | 37700 | 37600 | 1459 |
| 596 | 20231102 | 094600 | 21827269350 | 37650 | 37700 | 37700 | 37600 | 2124 |
| 597 | 20231102 | 094500 | 21747307350 | 37700 | 37700 | 37800 | 37650 | 1940 |
| 598 | 20231102 | 094400 | 21674119200 | 37650 | 37600 | 37700 | 37600 | 3768 |
| 599 | 20231102 | 094300 | 21532372600 | 37600 | 37600 | 37650 | 37550 | 5665 |
| 600 | 20231102 | 094200 | 21319332700 | 37650 | 37700 | 37750 | 37650 | 2167 |
| 601 | 20231102 | 094100 | 21237616350 | 37750 | 37600 | 37750 | 37550 | 4862 |
| 602 | 20231102 | 094000 | 21054712350 | 37600 | 37600 | 37750 | 37550 | 7524 |
| 603 | 20231102 | 093900 | 20771544900 | 37600 | 37700 | 37700 | 37600 | 5625 |
| 604 | 20231102 | 093800 | 20559818550 | 37700 | 37650 | 37700 | 37650 | 888 |
| 605 | 20231102 | 093700 | 20526370000 | 37700 | 37650 | 37750 | 37650 | 1052 |
| 606 | 20231102 | 093600 | 20486723900 | 37650 | 37700 | 37750 | 37650 | 1000 |
| 607 | 20231102 | 093500 | 20449031550 | 37750 | 37750 | 37800 | 37700 | 1915 |
| 608 | 20231102 | 093400 | 20376786800 | 37750 | 37700 | 37800 | 37700 | 1322 |
| 609 | 20231102 | 093300 | 20326871750 | 37700 | 37650 | 37850 | 37650 | 3788 |
| 610 | 20231102 | 093200 | 20183924900 | 37650 | 37700 | 37700 | 37600 | 3202 |
| 611 | 20231102 | 093100 | 20063330850 | 37650 | 37800 | 37850 | 37650 | 3902 |
| 612 | 20231102 | 093000 | 19916084900 | 37800 | 37650 | 37850 | 37650 | 4263 |
| 613 | 20231102 | 092900 | 19755277250 | 37700 | 37750 | 37800 | 37650 | 3410 |
| 614 | 20231102 | 092800 | 19626685950 | 37750 | 37850 | 37950 | 37700 | 4336 |
| 615 | 20231102 | 092700 | 19462549600 | 37900 | 37700 | 37950 | 37700 | 3591 |
| 616 | 20231102 | 092600 | 19326819050 | 37700 | 37800 | 37800 | 37700 | 3453 |
| 617 | 20231102 | 092500 | 19196476450 | 37750 | 37800 | 37900 | 37750 | 3607 |
| 618 | 20231102 | 092400 | 19060213000 | 37800 | 38000 | 38000 | 37750 | 5726 |
| 619 | 20231102 | 092300 | 18843326100 | 37900 | 37950 | 38050 | 37900 | 5902 |
| 620 | 20231102 | 092200 | 18619312300 | 37950 | 37800 | 38050 | 37800 | 9507 |
| 621 | 20231102 | 092100 | 18258667250 | 37800 | 37850 | 37900 | 37750 | 2242 |
| 622 | 20231102 | 092000 | 18173888200 | 37850 | 37850 | 37900 | 37750 | 5170 |
| 623 | 20231102 | 091900 | 17978437000 | 37850 | 37950 | 38000 | 37800 | 5326 |
| 624 | 20231102 | 091800 | 17776669200 | 37900 | 37750 | 37950 | 37750 | 5293 |
| 625 | 20231102 | 091700 | 17576475050 | 37750 | 37850 | 37850 | 37600 | 5927 |
| 626 | 20231102 | 091600 | 17352619150 | 37850 | 37800 | 37850 | 37700 | 5610 |
| 627 | 20231102 | 091500 | 17140869450 | 37750 | 37450 | 37800 | 37300 | 16321 |
| 628 | 20231102 | 091400 | 16528358650 | 37400 | 37600 | 37700 | 37400 | 12366 |
| 629 | 20231102 | 091300 | 16064347500 | 37650 | 37650 | 37750 | 37500 | 15200 |
| 630 | 20231102 | 091200 | 15492827850 | 37650 | 37500 | 37900 | 37450 | 15652 |
| 631 | 20231102 | 091100 | 14902898750 | 37500 | 37700 | 37750 | 37500 | 9320 |
| 632 | 20231102 | 091000 | 14552537250 | 37750 | 37600 | 37850 | 37350 | 15081 |
| 633 | 20231102 | 090900 | 13985368500 | 37700 | 38050 | 38050 | 37550 | 23259 |
| 634 | 20231102 | 090800 | 13106629800 | 38050 | 38050 | 38200 | 37950 | 11300 |
| 635 | 20231102 | 090700 | 12676708950 | 38050 | 38200 | 38300 | 37900 | 20778 |
| 636 | 20231102 | 090600 | 11885238350 | 38200 | 38350 | 38350 | 37950 | 20459 |
| 637 | 20231102 | 090500 | 11105068250 | 38350 | 38200 | 38800 | 38150 | 30469 |
| 638 | 20231102 | 090400 | 9932556850 | 38200 | 37850 | 38250 | 37800 | 21977 |
| 639 | 20231102 | 090300 | 9097207650 | 37850 | 38800 | 38850 | 37500 | 41280 |
| 640 | 20231102 | 090200 | 7520150750 | 38800 | 38650 | 39000 | 38550 | 36068 |
| 641 | 20231102 | 090100 | 6120566950 | 38600 | 39800 | 39900 | 38600 | 55625 |
| 642 | 20231102 | 090000 | 3938626750 | 39800 | 39550 | 39950 | 39400 | 89018 |