35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 193900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 24710 |
| 3 | 20231103 | 193800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20231103 | 193700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20231103 | 193600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20231103 | 193500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20231103 | 193400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20231103 | 193300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20231103 | 193200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20231103 | 193100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20231103 | 193000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20231103 | 192900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20231103 | 192800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20231103 | 192700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20231103 | 192600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20231103 | 192500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20231103 | 192400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20231103 | 192300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20231103 | 192200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20231103 | 192100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20231103 | 192000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20231103 | 191900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20231103 | 191800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20231103 | 191700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20231103 | 191600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20231103 | 191500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20231103 | 191400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20231103 | 191300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20231103 | 191200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20231103 | 191100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20231103 | 191000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20231103 | 190900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 24710 |
| 33 | 20231103 | 190800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20231103 | 190700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20231103 | 190600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20231103 | 190500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20231103 | 190400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20231103 | 190300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20231103 | 190200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20231103 | 190100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20231103 | 190000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20231103 | 185900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20231103 | 185800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20231103 | 185700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20231103 | 185600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20231103 | 185500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20231103 | 185400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20231103 | 185300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20231103 | 185200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20231103 | 185100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20231103 | 185000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20231103 | 184900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20231103 | 184800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20231103 | 184700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20231103 | 184600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20231103 | 184500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20231103 | 184400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20231103 | 184300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20231103 | 184200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20231103 | 184100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20231103 | 184000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20231103 | 183900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 24710 |
| 63 | 20231103 | 183800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20231103 | 183700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20231103 | 183600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20231103 | 183500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20231103 | 183400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20231103 | 183300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20231103 | 183200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20231103 | 183100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20231103 | 183000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20231103 | 182900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20231103 | 182800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20231103 | 182700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20231103 | 182600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20231103 | 182500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20231103 | 182400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20231103 | 182300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20231103 | 182200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20231103 | 182100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20231103 | 182000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20231103 | 181900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20231103 | 181800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20231103 | 181700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20231103 | 181600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20231103 | 181500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20231103 | 181400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20231103 | 181300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20231103 | 181200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20231103 | 181100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20231103 | 181000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20231103 | 180900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 24710 |
| 93 | 20231103 | 180800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20231103 | 180700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20231103 | 180600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20231103 | 180500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20231103 | 180400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20231103 | 180300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20231103 | 180200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20231103 | 180100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20231103 | 180000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20231103 | 175900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20231103 | 175800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20231103 | 175700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20231103 | 175600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20231103 | 175500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20231103 | 175400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20231103 | 175300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20231103 | 175200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20231103 | 175100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20231103 | 175000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20231103 | 174900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20231103 | 174800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20231103 | 174700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20231103 | 174600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20231103 | 174500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20231103 | 174400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20231103 | 174300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20231103 | 174200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20231103 | 174100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20231103 | 174000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20231103 | 173900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 24710 |
| 123 | 20231103 | 173800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20231103 | 173700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20231103 | 173600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20231103 | 173500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20231103 | 173400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20231103 | 173300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20231103 | 173200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20231103 | 173100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20231103 | 173000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20231103 | 172900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20231103 | 172800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20231103 | 172700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20231103 | 172600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20231103 | 172500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20231103 | 172400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20231103 | 172300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20231103 | 172200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20231103 | 172100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20231103 | 172000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20231103 | 171900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20231103 | 171800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20231103 | 171700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20231103 | 171600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20231103 | 171500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20231103 | 171400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20231103 | 171300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20231103 | 171200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20231103 | 171100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20231103 | 171000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20231103 | 170900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 24710 |
| 153 | 20231103 | 170800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20231103 | 170700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20231103 | 170600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20231103 | 170500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20231103 | 170400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20231103 | 170300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20231103 | 170200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20231103 | 170100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20231103 | 170000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20231103 | 165900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20231103 | 165800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20231103 | 165700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20231103 | 165600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20231103 | 165500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20231103 | 165400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20231103 | 165300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20231103 | 165200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20231103 | 165100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20231103 | 165000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20231103 | 164900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20231103 | 164800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20231103 | 164700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20231103 | 164600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20231103 | 164500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20231103 | 164400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20231103 | 164300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20231103 | 164200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20231103 | 164100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20231103 | 164000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20231103 | 163900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 24710 |
| 183 | 20231103 | 163800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20231103 | 163700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20231103 | 163600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20231103 | 163500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20231103 | 163400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20231103 | 163300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20231103 | 163200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20231103 | 163100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20231103 | 163000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20231103 | 162900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20231103 | 162800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20231103 | 162700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20231103 | 162600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20231103 | 162500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20231103 | 162400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20231103 | 162300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20231103 | 162200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20231103 | 162100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20231103 | 162000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20231103 | 161900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20231103 | 161800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20231103 | 161700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20231103 | 161600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20231103 | 161500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20231103 | 161400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20231103 | 161300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20231103 | 161200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20231103 | 161100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20231103 | 161000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20231103 | 160900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 24710 |
| 213 | 20231103 | 160800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20231103 | 160700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20231103 | 160600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20231103 | 160500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20231103 | 160400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20231103 | 160300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20231103 | 160200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20231103 | 160100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20231103 | 160000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20231103 | 155900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20231103 | 155800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20231103 | 155700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20231103 | 155600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20231103 | 155500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20231103 | 155400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20231103 | 155300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20231103 | 155200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20231103 | 155100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20231103 | 155000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20231103 | 154900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20231103 | 154800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20231103 | 154700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20231103 | 154600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20231103 | 154500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20231103 | 154400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20231103 | 154300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20231103 | 154200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20231103 | 154100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20231103 | 154000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20231103 | 153900 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 24710 |
| 243 | 20231103 | 153800 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20231103 | 153700 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20231103 | 153600 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20231103 | 153500 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20231103 | 153400 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20231103 | 153300 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20231103 | 153200 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20231103 | 153100 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20231103 | 153000 | 110936501200 | 35000 | 35000 | 35000 | 35000 | 24710 |
| 252 | 20231103 | 152900 | 110071651200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20231103 | 152800 | 110071651200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20231103 | 152700 | 110071651200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20231103 | 152600 | 110071651200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20231103 | 152500 | 110071651200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20231103 | 152400 | 110071651200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20231103 | 152300 | 110071651200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20231103 | 152200 | 110071651200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20231103 | 152100 | 110071651200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20231103 | 152000 | 110071651200 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20231103 | 151900 | 110071651200 | 35000 | 35050 | 35050 | 34950 | 9565 |
| 263 | 20231103 | 151800 | 109737011500 | 35000 | 35050 | 35100 | 35000 | 10889 |
| 264 | 20231103 | 151700 | 109355612500 | 35000 | 35100 | 35100 | 35000 | 5082 |
| 265 | 20231103 | 151600 | 109177699500 | 35000 | 35050 | 35100 | 35000 | 5857 |
| 266 | 20231103 | 151500 | 108972460300 | 35000 | 35050 | 35100 | 35000 | 3108 |
| 267 | 20231103 | 151400 | 108863551400 | 35050 | 35000 | 35100 | 34950 | 10967 |
| 268 | 20231103 | 151300 | 108479493000 | 35050 | 35000 | 35100 | 35000 | 5915 |
| 269 | 20231103 | 151200 | 108272181950 | 35050 | 35000 | 35100 | 34900 | 32017 |
| 270 | 20231103 | 151100 | 107151662800 | 35000 | 35100 | 35100 | 35000 | 10538 |
| 271 | 20231103 | 151000 | 106782468500 | 35050 | 35100 | 35100 | 35050 | 4549 |
| 272 | 20231103 | 150900 | 106622867250 | 35100 | 35150 | 35150 | 35100 | 2483 |
| 273 | 20231103 | 150800 | 106535695600 | 35150 | 35100 | 35200 | 35050 | 3709 |
| 274 | 20231103 | 150700 | 106405442500 | 35100 | 35100 | 35150 | 35100 | 2841 |
| 275 | 20231103 | 150600 | 106305722650 | 35100 | 35150 | 35150 | 35100 | 2519 |
| 276 | 20231103 | 150500 | 106217238200 | 35150 | 35150 | 35200 | 35100 | 2862 |
| 277 | 20231103 | 150400 | 106116641350 | 35150 | 35100 | 35150 | 35050 | 3369 |
| 278 | 20231103 | 150300 | 105998382950 | 35050 | 35000 | 35100 | 35000 | 8886 |
| 279 | 20231103 | 150200 | 105687005650 | 35050 | 35150 | 35150 | 35000 | 28708 |
| 280 | 20231103 | 150100 | 104680638350 | 35150 | 35100 | 35150 | 35100 | 2623 |
| 281 | 20231103 | 150000 | 104588532650 | 35100 | 35200 | 35250 | 35100 | 9266 |
| 282 | 20231103 | 145900 | 104262585900 | 35250 | 35250 | 35250 | 35200 | 4596 |
| 283 | 20231103 | 145800 | 104100667800 | 35250 | 35250 | 35300 | 35200 | 1460 |
| 284 | 20231103 | 145700 | 104049230450 | 35250 | 35250 | 35300 | 35200 | 1666 |
| 285 | 20231103 | 145600 | 103990524200 | 35250 | 35250 | 35300 | 35200 | 1402 |
| 286 | 20231103 | 145500 | 103941113200 | 35300 | 35250 | 35300 | 35200 | 3830 |
| 287 | 20231103 | 145400 | 103806106350 | 35250 | 35250 | 35300 | 35250 | 474 |
| 288 | 20231103 | 145300 | 103789380200 | 35300 | 35250 | 35300 | 35250 | 3584 |
| 289 | 20231103 | 145200 | 103663044100 | 35250 | 35250 | 35300 | 35200 | 907 |
| 290 | 20231103 | 145100 | 103631080500 | 35250 | 35300 | 35300 | 35200 | 2283 |
| 291 | 20231103 | 145000 | 103550607450 | 35250 | 35250 | 35300 | 35200 | 1046 |
| 292 | 20231103 | 144900 | 103513739750 | 35250 | 35300 | 35300 | 35200 | 1726 |
| 293 | 20231103 | 144800 | 103452918200 | 35300 | 35300 | 35350 | 35250 | 1897 |
| 294 | 20231103 | 144700 | 103385926500 | 35350 | 35200 | 35350 | 35200 | 6242 |
| 295 | 20231103 | 144600 | 103165867500 | 35150 | 35150 | 35200 | 35150 | 1731 |
| 296 | 20231103 | 144500 | 103105000300 | 35150 | 35200 | 35200 | 35150 | 5625 |
| 297 | 20231103 | 144400 | 102907053300 | 35200 | 35300 | 35300 | 35200 | 3432 |
| 298 | 20231103 | 144300 | 102786118900 | 35250 | 35300 | 35300 | 35250 | 2173 |
| 299 | 20231103 | 144200 | 102709516700 | 35300 | 35300 | 35300 | 35250 | 2263 |
| 300 | 20231103 | 144100 | 102629677900 | 35250 | 35250 | 35300 | 35250 | 1955 |
| 301 | 20231103 | 144000 | 102560736300 | 35250 | 35300 | 35300 | 35250 | 1980 |
| 302 | 20231103 | 143900 | 102490929200 | 35250 | 35250 | 35300 | 35250 | 1597 |
| 303 | 20231103 | 143800 | 102434629200 | 35250 | 35200 | 35300 | 35200 | 2256 |
| 304 | 20231103 | 143700 | 102355108050 | 35250 | 35250 | 35300 | 35200 | 1224 |
| 305 | 20231103 | 143600 | 102311973750 | 35300 | 35300 | 35300 | 35200 | 4126 |
| 306 | 20231103 | 143500 | 102166444750 | 35300 | 35400 | 35400 | 35300 | 1595 |
| 307 | 20231103 | 143400 | 102110057600 | 35400 | 35300 | 35400 | 35300 | 2858 |
| 308 | 20231103 | 143300 | 102009121750 | 35350 | 35300 | 35350 | 35250 | 258 |
| 309 | 20231103 | 143200 | 102000012150 | 35300 | 35350 | 35350 | 35250 | 2228 |
| 310 | 20231103 | 143100 | 101921379150 | 35350 | 35350 | 35350 | 35300 | 1276 |
| 311 | 20231103 | 143000 | 101876276600 | 35350 | 35350 | 35400 | 35300 | 2725 |
| 312 | 20231103 | 142900 | 101779962000 | 35400 | 35300 | 35400 | 35300 | 3814 |
| 313 | 20231103 | 142800 | 101645030350 | 35300 | 35300 | 35350 | 35250 | 1757 |
| 314 | 20231103 | 142700 | 101583010400 | 35300 | 35300 | 35300 | 35250 | 3613 |
| 315 | 20231103 | 142600 | 101455486900 | 35300 | 35300 | 35300 | 35200 | 2331 |
| 316 | 20231103 | 142500 | 101373361050 | 35300 | 35200 | 35300 | 35200 | 1280 |
| 317 | 20231103 | 142400 | 101328238250 | 35250 | 35200 | 35250 | 35150 | 854 |
| 318 | 20231103 | 142300 | 101298166550 | 35200 | 35200 | 35250 | 35150 | 3238 |
| 319 | 20231103 | 142200 | 101184258150 | 35200 | 35200 | 35200 | 35150 | 1184 |
| 320 | 20231103 | 142100 | 101142588150 | 35150 | 35250 | 35300 | 35150 | 1414 |
| 321 | 20231103 | 142000 | 101092806550 | 35250 | 35250 | 35300 | 35200 | 3373 |
| 322 | 20231103 | 141900 | 100973965650 | 35200 | 35200 | 35250 | 35200 | 1646 |
| 323 | 20231103 | 141800 | 100916025100 | 35200 | 35200 | 35200 | 35150 | 588 |
| 324 | 20231103 | 141700 | 100895335950 | 35150 | 35150 | 35250 | 35150 | 6603 |
| 325 | 20231103 | 141600 | 100663009750 | 35150 | 35200 | 35250 | 35100 | 5219 |
| 326 | 20231103 | 141500 | 100479638950 | 35200 | 35300 | 35300 | 35200 | 2476 |
| 327 | 20231103 | 141400 | 100392398750 | 35300 | 35250 | 35300 | 35200 | 998 |
| 328 | 20231103 | 141300 | 100357222150 | 35250 | 35250 | 35250 | 35200 | 2107 |
| 329 | 20231103 | 141200 | 100282952600 | 35250 | 35200 | 35250 | 35150 | 3427 |
| 330 | 20231103 | 141100 | 100162383500 | 35150 | 35250 | 35250 | 35100 | 2570 |
| 331 | 20231103 | 141000 | 100072019300 | 35200 | 35100 | 35250 | 35050 | 3103 |
| 332 | 20231103 | 140900 | 99962952800 | 35050 | 35200 | 35200 | 35050 | 13298 |
| 333 | 20231103 | 140800 | 99496009700 | 35200 | 35250 | 35250 | 35150 | 3149 |
| 334 | 20231103 | 140700 | 99385164500 | 35200 | 35250 | 35300 | 35200 | 3477 |
| 335 | 20231103 | 140600 | 99262620650 | 35300 | 35250 | 35350 | 35250 | 1244 |
| 336 | 20231103 | 140500 | 99218706700 | 35300 | 35300 | 35300 | 35250 | 1869 |
| 337 | 20231103 | 140400 | 99152787550 | 35300 | 35250 | 35300 | 35200 | 3707 |
| 338 | 20231103 | 140300 | 99022190300 | 35250 | 35400 | 35400 | 35250 | 7104 |
| 339 | 20231103 | 140200 | 98771383700 | 35400 | 35400 | 35450 | 35350 | 940 |
| 340 | 20231103 | 140100 | 98738097850 | 35400 | 35400 | 35450 | 35400 | 2243 |
| 341 | 20231103 | 140000 | 98658673250 | 35400 | 35350 | 35400 | 35350 | 1408 |
| 342 | 20231103 | 135900 | 98608856350 | 35400 | 35400 | 35400 | 35350 | 606 |
| 343 | 20231103 | 135800 | 98587422950 | 35400 | 35400 | 35400 | 35350 | 1606 |
| 344 | 20231103 | 135700 | 98530622050 | 35400 | 35400 | 35500 | 35400 | 2713 |
| 345 | 20231103 | 135600 | 98434541800 | 35400 | 35350 | 35400 | 35350 | 268 |
| 346 | 20231103 | 135500 | 98425064950 | 35400 | 35350 | 35400 | 35350 | 1693 |
| 347 | 20231103 | 135400 | 98365184600 | 35400 | 35350 | 35400 | 35300 | 1319 |
| 348 | 20231103 | 135300 | 98318558600 | 35350 | 35250 | 35350 | 35250 | 1930 |
| 349 | 20231103 | 135200 | 98250433950 | 35300 | 35250 | 35300 | 35200 | 2069 |
| 350 | 20231103 | 135100 | 98177487750 | 35250 | 35250 | 35300 | 35250 | 1034 |
| 351 | 20231103 | 135000 | 98141038000 | 35250 | 35250 | 35300 | 35200 | 4439 |
| 352 | 20231103 | 134900 | 97984620800 | 35250 | 35250 | 35300 | 35200 | 9772 |
| 353 | 20231103 | 134800 | 97640308300 | 35250 | 35300 | 35350 | 35250 | 2758 |
| 354 | 20231103 | 134700 | 97542989600 | 35300 | 35350 | 35350 | 35250 | 2954 |
| 355 | 20231103 | 134600 | 97438771800 | 35350 | 35400 | 35400 | 35350 | 1088 |
| 356 | 20231103 | 134500 | 97400288750 | 35400 | 35300 | 35400 | 35300 | 2435 |
| 357 | 20231103 | 134400 | 97314216350 | 35300 | 35250 | 35300 | 35250 | 2218 |
| 358 | 20231103 | 134300 | 97236023250 | 35200 | 35200 | 35250 | 35150 | 3879 |
| 359 | 20231103 | 134200 | 97099483350 | 35250 | 35350 | 35350 | 35200 | 5618 |
| 360 | 20231103 | 134100 | 96901322400 | 35350 | 35350 | 35350 | 35300 | 3037 |
| 361 | 20231103 | 134000 | 96794000600 | 35300 | 35450 | 35450 | 35300 | 6696 |
| 362 | 20231103 | 133900 | 96556997200 | 35450 | 35500 | 35500 | 35450 | 1014 |
| 363 | 20231103 | 133800 | 96521035700 | 35500 | 35500 | 35500 | 35450 | 2233 |
| 364 | 20231103 | 133700 | 96441783400 | 35500 | 35500 | 35500 | 35450 | 981 |
| 365 | 20231103 | 133600 | 96406963800 | 35500 | 35450 | 35500 | 35450 | 277 |
| 366 | 20231103 | 133500 | 96397131000 | 35450 | 35400 | 35450 | 35350 | 1850 |
| 367 | 20231103 | 133400 | 96331667600 | 35350 | 35400 | 35450 | 35350 | 1299 |
| 368 | 20231103 | 133300 | 96285687050 | 35450 | 35400 | 35450 | 35350 | 2181 |
| 369 | 20231103 | 133200 | 96208486800 | 35400 | 35400 | 35450 | 35350 | 2226 |
| 370 | 20231103 | 133100 | 96129688500 | 35450 | 35550 | 35600 | 35400 | 5469 |
| 371 | 20231103 | 133000 | 95935590850 | 35600 | 35550 | 35600 | 35550 | 2341 |
| 372 | 20231103 | 132900 | 95852360350 | 35600 | 35600 | 35700 | 35600 | 6910 |
| 373 | 20231103 | 132800 | 95606161200 | 35650 | 35650 | 35650 | 35600 | 1910 |
| 374 | 20231103 | 132700 | 95538156400 | 35600 | 35600 | 35650 | 35600 | 3042 |
| 375 | 20231103 | 132600 | 95429849350 | 35600 | 35600 | 35600 | 35550 | 1015 |
| 376 | 20231103 | 132500 | 95393765750 | 35600 | 35550 | 35600 | 35500 | 3250 |
| 377 | 20231103 | 132400 | 95278283250 | 35550 | 35500 | 35600 | 35500 | 1350 |
| 378 | 20231103 | 132300 | 95230302900 | 35600 | 35500 | 35600 | 35450 | 2362 |
| 379 | 20231103 | 132200 | 95146418550 | 35500 | 35550 | 35550 | 35350 | 4514 |
| 380 | 20231103 | 132100 | 94986274350 | 35500 | 35450 | 35500 | 35450 | 1926 |
| 381 | 20231103 | 132000 | 94917942150 | 35450 | 35500 | 35500 | 35400 | 1722 |
| 382 | 20231103 | 131900 | 94856904600 | 35500 | 35550 | 35550 | 35450 | 5467 |
| 383 | 20231103 | 131800 | 94662754900 | 35550 | 35350 | 35600 | 35300 | 8183 |
| 384 | 20231103 | 131700 | 94372743950 | 35300 | 35250 | 35400 | 35200 | 6631 |
| 385 | 20231103 | 131600 | 94138752600 | 35250 | 35250 | 35300 | 35200 | 4489 |
| 386 | 20231103 | 131500 | 93980581100 | 35250 | 35300 | 35350 | 35250 | 4354 |
| 387 | 20231103 | 131400 | 93826956650 | 35300 | 35250 | 35350 | 35200 | 7005 |
| 388 | 20231103 | 131300 | 93579833200 | 35150 | 35350 | 35350 | 35050 | 38505 |
| 389 | 20231103 | 131200 | 92225032850 | 35350 | 35400 | 35550 | 35350 | 10525 |
| 390 | 20231103 | 131100 | 91852530400 | 35400 | 35650 | 35700 | 35400 | 28531 |
| 391 | 20231103 | 131000 | 90839173150 | 35700 | 35650 | 35700 | 35600 | 3613 |
| 392 | 20231103 | 130900 | 90710321100 | 35650 | 35650 | 35700 | 35550 | 3292 |
| 393 | 20231103 | 130800 | 90593096250 | 35650 | 35750 | 35750 | 35650 | 1463 |
| 394 | 20231103 | 130700 | 90540915700 | 35700 | 35600 | 35750 | 35550 | 5749 |
| 395 | 20231103 | 130600 | 90336152850 | 35600 | 35700 | 35700 | 35600 | 5570 |
| 396 | 20231103 | 130500 | 90137695900 | 35700 | 35750 | 35750 | 35650 | 5030 |
| 397 | 20231103 | 130400 | 89958181850 | 35750 | 35750 | 35800 | 35700 | 2277 |
| 398 | 20231103 | 130300 | 89876773550 | 35800 | 35800 | 35850 | 35750 | 6938 |
| 399 | 20231103 | 130200 | 89628279900 | 35800 | 35850 | 35900 | 35750 | 3880 |
| 400 | 20231103 | 130100 | 89489271650 | 35850 | 35850 | 35900 | 35750 | 2905 |
| 401 | 20231103 | 130000 | 89385268500 | 35850 | 35750 | 35850 | 35750 | 2515 |
| 402 | 20231103 | 125900 | 89295233800 | 35750 | 35750 | 35750 | 35650 | 2107 |
| 403 | 20231103 | 125800 | 89219967150 | 35750 | 35700 | 35750 | 35650 | 1339 |
| 404 | 20231103 | 125700 | 89172169750 | 35700 | 35800 | 35800 | 35650 | 3768 |
| 405 | 20231103 | 125600 | 89037522750 | 35800 | 35650 | 35800 | 35650 | 4238 |
| 406 | 20231103 | 125500 | 88886254000 | 35650 | 35700 | 35700 | 35550 | 5975 |
| 407 | 20231103 | 125400 | 88673379750 | 35700 | 35600 | 35750 | 35600 | 5308 |
| 408 | 20231103 | 125300 | 88484044550 | 35600 | 35550 | 35700 | 35450 | 20279 |
| 409 | 20231103 | 125200 | 87763519650 | 35600 | 35600 | 35650 | 35500 | 5472 |
| 410 | 20231103 | 125100 | 87568851950 | 35600 | 35600 | 35650 | 35500 | 12231 |
| 411 | 20231103 | 125000 | 87133798450 | 35550 | 35700 | 35750 | 35550 | 11084 |
| 412 | 20231103 | 124900 | 86739121800 | 35700 | 35850 | 35900 | 35600 | 19839 |
| 413 | 20231103 | 124800 | 86030242450 | 35850 | 35850 | 35900 | 35700 | 8865 |
| 414 | 20231103 | 124700 | 85713089050 | 35850 | 35800 | 35950 | 35750 | 13788 |
| 415 | 20231103 | 124600 | 85218875800 | 35800 | 36050 | 36100 | 35750 | 35052 |
| 416 | 20231103 | 124500 | 83960276650 | 36000 | 36300 | 36300 | 36000 | 9301 |
| 417 | 20231103 | 124400 | 83624438800 | 36250 | 36100 | 36300 | 36050 | 3239 |
| 418 | 20231103 | 124300 | 83507328100 | 36150 | 36050 | 36150 | 36000 | 5739 |
| 419 | 20231103 | 124200 | 83300342100 | 36100 | 36100 | 36200 | 36050 | 9367 |
| 420 | 20231103 | 124100 | 82962249900 | 36050 | 36100 | 36250 | 36050 | 11546 |
| 421 | 20231103 | 124000 | 82544867800 | 36050 | 36300 | 36400 | 36050 | 19698 |
| 422 | 20231103 | 123900 | 81832433050 | 36350 | 36400 | 36400 | 36350 | 7086 |
| 423 | 20231103 | 123800 | 81574746100 | 36400 | 36450 | 36500 | 36350 | 5257 |
| 424 | 20231103 | 123700 | 81383375950 | 36450 | 36550 | 36550 | 36200 | 22465 |
| 425 | 20231103 | 123600 | 80566057950 | 36550 | 36550 | 36800 | 36500 | 15826 |
| 426 | 20231103 | 123500 | 79986815750 | 36550 | 36900 | 36950 | 36550 | 19812 |
| 427 | 20231103 | 123400 | 79259627850 | 36900 | 36850 | 37100 | 36850 | 14452 |
| 428 | 20231103 | 123300 | 78725149500 | 36900 | 36700 | 36950 | 36650 | 23700 |
| 429 | 20231103 | 123200 | 77852415550 | 36650 | 37350 | 37450 | 36650 | 38170 |
| 430 | 20231103 | 123100 | 76437357650 | 37350 | 37850 | 37950 | 37250 | 48990 |
| 431 | 20231103 | 123000 | 74598427800 | 37800 | 37700 | 37850 | 37650 | 18167 |
| 432 | 20231103 | 122900 | 73912305150 | 37900 | 37750 | 38000 | 37250 | 29395 |
| 433 | 20231103 | 122800 | 72805813800 | 37950 | 37900 | 38550 | 37750 | 89762 |
| 434 | 20231103 | 122700 | 69380543250 | 37900 | 38050 | 38150 | 37500 | 58566 |
| 435 | 20231103 | 122600 | 67161365550 | 38100 | 36800 | 38100 | 36750 | 82224 |
| 436 | 20231103 | 122500 | 64083636250 | 36750 | 36650 | 36800 | 36550 | 22688 |
| 437 | 20231103 | 122400 | 63251441150 | 36650 | 36500 | 36700 | 36450 | 15202 |
| 438 | 20231103 | 122300 | 62696036200 | 36500 | 36400 | 36550 | 36350 | 9780 |
| 439 | 20231103 | 122200 | 62339336450 | 36400 | 36400 | 36500 | 36350 | 24009 |
| 440 | 20231103 | 122100 | 61464507800 | 36400 | 36200 | 36400 | 36200 | 6592 |
| 441 | 20231103 | 122000 | 61225397350 | 36200 | 36050 | 36200 | 36000 | 6942 |
| 442 | 20231103 | 121900 | 60974825200 | 36050 | 35950 | 36050 | 35950 | 2758 |
| 443 | 20231103 | 121800 | 60875511500 | 35950 | 35950 | 36000 | 35900 | 3238 |
| 444 | 20231103 | 121700 | 60759012000 | 35950 | 35950 | 35950 | 35850 | 2380 |
| 445 | 20231103 | 121600 | 60673544000 | 35900 | 35850 | 35950 | 35850 | 2790 |
| 446 | 20231103 | 121500 | 60573405200 | 35900 | 35950 | 36000 | 35900 | 2794 |
| 447 | 20231103 | 121400 | 60473022700 | 35950 | 36050 | 36050 | 35950 | 2686 |
| 448 | 20231103 | 121300 | 60376327600 | 36050 | 36050 | 36050 | 36000 | 1282 |
| 449 | 20231103 | 121200 | 60330124900 | 36050 | 36050 | 36050 | 36000 | 1911 |
| 450 | 20231103 | 121100 | 60261313200 | 36000 | 36050 | 36050 | 36000 | 1951 |
| 451 | 20231103 | 121000 | 60191013950 | 36050 | 36000 | 36050 | 35950 | 4034 |
| 452 | 20231103 | 120900 | 60045727400 | 35950 | 36000 | 36000 | 35900 | 3451 |
| 453 | 20231103 | 120800 | 59921633200 | 36000 | 36000 | 36050 | 35950 | 2213 |
| 454 | 20231103 | 120700 | 59842008150 | 36000 | 36000 | 36050 | 35950 | 2525 |
| 455 | 20231103 | 120600 | 59751111650 | 36000 | 36050 | 36100 | 35950 | 5843 |
| 456 | 20231103 | 120500 | 59540666900 | 36050 | 36150 | 36150 | 36000 | 8010 |
| 457 | 20231103 | 120400 | 59251895550 | 36150 | 36050 | 36200 | 36000 | 8736 |
| 458 | 20231103 | 120300 | 58936546450 | 36050 | 35950 | 36100 | 35900 | 5027 |
| 459 | 20231103 | 120200 | 58755516500 | 35950 | 35850 | 36050 | 35800 | 12156 |
| 460 | 20231103 | 120100 | 58318873800 | 35800 | 35850 | 35850 | 35800 | 509 |
| 461 | 20231103 | 120000 | 58300638200 | 35850 | 35750 | 35900 | 35750 | 6251 |
| 462 | 20231103 | 115900 | 58076658300 | 35800 | 35750 | 35800 | 35750 | 1495 |
| 463 | 20231103 | 115800 | 58023195200 | 35750 | 35750 | 35800 | 35700 | 799 |
| 464 | 20231103 | 115700 | 57994644800 | 35750 | 35800 | 35800 | 35700 | 938 |
| 465 | 20231103 | 115600 | 57961108650 | 35800 | 35850 | 35850 | 35750 | 1113 |
| 466 | 20231103 | 115500 | 57921276150 | 35800 | 35800 | 35850 | 35800 | 1376 |
| 467 | 20231103 | 115400 | 57871976150 | 35850 | 35850 | 35900 | 35800 | 3039 |
| 468 | 20231103 | 115300 | 57763026750 | 35850 | 35650 | 35900 | 35650 | 5199 |
| 469 | 20231103 | 115200 | 57576900000 | 35650 | 35600 | 35750 | 35600 | 4587 |
| 470 | 20231103 | 115100 | 57413389850 | 35550 | 35600 | 35650 | 35550 | 1252 |
| 471 | 20231103 | 115000 | 57368864350 | 35600 | 35550 | 35600 | 35500 | 2897 |
| 472 | 20231103 | 114900 | 57265844750 | 35550 | 35600 | 35600 | 35500 | 3057 |
| 473 | 20231103 | 114800 | 57157140750 | 35600 | 35650 | 35700 | 35600 | 1968 |
| 474 | 20231103 | 114700 | 57086998750 | 35600 | 35700 | 35700 | 35600 | 608 |
| 475 | 20231103 | 114600 | 57065321250 | 35700 | 35650 | 35700 | 35600 | 1820 |
| 476 | 20231103 | 114500 | 57000424450 | 35650 | 35650 | 35700 | 35600 | 1115 |
| 477 | 20231103 | 114400 | 56960673650 | 35700 | 35550 | 35700 | 35550 | 1153 |
| 478 | 20231103 | 114300 | 56919628600 | 35600 | 35600 | 35650 | 35550 | 2215 |
| 479 | 20231103 | 114200 | 56840805500 | 35600 | 35500 | 35650 | 35500 | 5493 |
| 480 | 20231103 | 114100 | 56645480750 | 35550 | 35550 | 35700 | 35450 | 6890 |
| 481 | 20231103 | 114000 | 56400697350 | 35550 | 35700 | 35750 | 35500 | 8749 |
| 482 | 20231103 | 113900 | 56089543250 | 35750 | 35800 | 35850 | 35750 | 2475 |
| 483 | 20231103 | 113800 | 56001027000 | 35800 | 35850 | 35900 | 35800 | 2609 |
| 484 | 20231103 | 113700 | 55907478600 | 35900 | 35750 | 35900 | 35750 | 3111 |
| 485 | 20231103 | 113600 | 55796166300 | 35800 | 35700 | 35800 | 35700 | 1509 |
| 486 | 20231103 | 113500 | 55742240650 | 35700 | 35750 | 35800 | 35700 | 3781 |
| 487 | 20231103 | 113400 | 55607111100 | 35750 | 35700 | 35800 | 35650 | 3067 |
| 488 | 20231103 | 113300 | 55497547650 | 35700 | 35900 | 35950 | 35550 | 7388 |
| 489 | 20231103 | 113200 | 55233717550 | 35850 | 35900 | 35900 | 35800 | 2482 |
| 490 | 20231103 | 113100 | 55144687850 | 35800 | 35850 | 35900 | 35800 | 1729 |
| 491 | 20231103 | 113000 | 55082701150 | 35850 | 35750 | 35850 | 35750 | 2198 |
| 492 | 20231103 | 112900 | 55003964400 | 35800 | 35750 | 35850 | 35750 | 1370 |
| 493 | 20231103 | 112800 | 54954930350 | 35800 | 35850 | 35850 | 35600 | 7154 |
| 494 | 20231103 | 112700 | 54699607600 | 35850 | 35900 | 35900 | 35750 | 7491 |
| 495 | 20231103 | 112600 | 54431120750 | 35900 | 35950 | 35950 | 35800 | 3868 |
| 496 | 20231103 | 112500 | 54292354750 | 35950 | 36000 | 36050 | 35900 | 2382 |
| 497 | 20231103 | 112400 | 54206704100 | 36000 | 35850 | 36000 | 35800 | 4494 |
| 498 | 20231103 | 112300 | 54045463150 | 35850 | 35950 | 35950 | 35850 | 2076 |
| 499 | 20231103 | 112200 | 53970918950 | 35950 | 36000 | 36000 | 35950 | 2581 |
| 500 | 20231103 | 112100 | 53878057500 | 36000 | 36150 | 36150 | 36000 | 7762 |
| 501 | 20231103 | 112000 | 53598066950 | 36100 | 36150 | 36200 | 36100 | 3582 |
| 502 | 20231103 | 111900 | 53468636800 | 36150 | 36050 | 36200 | 36050 | 4788 |
| 503 | 20231103 | 111800 | 53295651350 | 36050 | 36000 | 36100 | 36000 | 3852 |
| 504 | 20231103 | 111700 | 53156841100 | 36000 | 35800 | 36000 | 35800 | 6271 |
| 505 | 20231103 | 111600 | 52931343000 | 35800 | 35850 | 35850 | 35750 | 2291 |
| 506 | 20231103 | 111500 | 52849366250 | 35850 | 35850 | 35900 | 35800 | 796 |
| 507 | 20231103 | 111400 | 52820831950 | 35850 | 35800 | 35900 | 35800 | 1174 |
| 508 | 20231103 | 111300 | 52778747350 | 35850 | 35750 | 35850 | 35750 | 1743 |
| 509 | 20231103 | 111200 | 52716345450 | 35750 | 35750 | 35800 | 35700 | 1087 |
| 510 | 20231103 | 111100 | 52677495850 | 35750 | 35650 | 35750 | 35600 | 2426 |
| 511 | 20231103 | 111000 | 52590906300 | 35650 | 35750 | 35750 | 35650 | 2944 |
| 512 | 20231103 | 110900 | 52485858000 | 35700 | 35850 | 35850 | 35700 | 1979 |
| 513 | 20231103 | 110800 | 52415063400 | 35800 | 35900 | 36000 | 35750 | 10862 |
| 514 | 20231103 | 110700 | 52025819900 | 35900 | 35900 | 35950 | 35900 | 1915 |
| 515 | 20231103 | 110600 | 51957064600 | 35900 | 35850 | 35900 | 35850 | 2497 |
| 516 | 20231103 | 110500 | 51867526800 | 35850 | 35850 | 35900 | 35800 | 1401 |
| 517 | 20231103 | 110400 | 51817302200 | 35850 | 35800 | 35900 | 35750 | 2458 |
| 518 | 20231103 | 110300 | 51729230950 | 35800 | 35650 | 35800 | 35650 | 3558 |
| 519 | 20231103 | 110200 | 51602139900 | 35650 | 35850 | 35900 | 35650 | 5776 |
| 520 | 20231103 | 110100 | 51395512050 | 35900 | 35950 | 36050 | 35850 | 11112 |
| 521 | 20231103 | 110000 | 50995903850 | 36000 | 36000 | 36000 | 35950 | 3264 |
| 522 | 20231103 | 105900 | 50878529500 | 35950 | 35850 | 36000 | 35800 | 7322 |
| 523 | 20231103 | 105800 | 50615554050 | 35850 | 35800 | 35850 | 35700 | 4805 |
| 524 | 20231103 | 105700 | 50443670200 | 35750 | 35700 | 35750 | 35650 | 7218 |
| 525 | 20231103 | 105600 | 50186061900 | 35700 | 35650 | 35700 | 35600 | 2470 |
| 526 | 20231103 | 105500 | 50097993350 | 35650 | 35650 | 35700 | 35600 | 1109 |
| 527 | 20231103 | 105400 | 50058458450 | 35650 | 35550 | 35700 | 35550 | 5111 |
| 528 | 20231103 | 105300 | 49876321100 | 35550 | 35550 | 35600 | 35550 | 1910 |
| 529 | 20231103 | 105200 | 49808414150 | 35550 | 35650 | 35650 | 35550 | 5054 |
| 530 | 20231103 | 105100 | 49628600950 | 35650 | 35650 | 35650 | 35600 | 1807 |
| 531 | 20231103 | 105000 | 49564191900 | 35650 | 35700 | 35700 | 35600 | 3251 |
| 532 | 20231103 | 104900 | 49448272000 | 35700 | 35700 | 35700 | 35600 | 4050 |
| 533 | 20231103 | 104800 | 49303842000 | 35700 | 35650 | 35700 | 35600 | 2134 |
| 534 | 20231103 | 104700 | 49227773450 | 35650 | 35650 | 35650 | 35600 | 1731 |
| 535 | 20231103 | 104600 | 49166105250 | 35650 | 35650 | 35700 | 35600 | 6556 |
| 536 | 20231103 | 104500 | 48932518100 | 35650 | 35550 | 35650 | 35550 | 3315 |
| 537 | 20231103 | 104400 | 48814483650 | 35550 | 35650 | 35650 | 35550 | 3260 |
| 538 | 20231103 | 104300 | 48698455650 | 35650 | 35600 | 35700 | 35600 | 6420 |
| 539 | 20231103 | 104200 | 48469665500 | 35550 | 35500 | 35600 | 35500 | 3219 |
| 540 | 20231103 | 104100 | 48355242000 | 35550 | 35500 | 35550 | 35450 | 3611 |
| 541 | 20231103 | 104000 | 48227061150 | 35500 | 35450 | 35500 | 35450 | 860 |
| 542 | 20231103 | 103900 | 48196564800 | 35450 | 35450 | 35500 | 35400 | 4785 |
| 543 | 20231103 | 103800 | 48026902850 | 35400 | 35400 | 35450 | 35350 | 2746 |
| 544 | 20231103 | 103700 | 47929672200 | 35400 | 35500 | 35550 | 35400 | 9000 |
| 545 | 20231103 | 103600 | 47610411850 | 35500 | 35450 | 35550 | 35400 | 9788 |
| 546 | 20231103 | 103500 | 47263023950 | 35400 | 35200 | 35400 | 35150 | 8036 |
| 547 | 20231103 | 103400 | 46979454600 | 35150 | 35150 | 35200 | 35100 | 1516 |
| 548 | 20231103 | 103300 | 46926171750 | 35150 | 35150 | 35200 | 35150 | 4259 |
| 549 | 20231103 | 103200 | 46776323100 | 35200 | 35200 | 35300 | 35150 | 4888 |
| 550 | 20231103 | 103100 | 46604098150 | 35250 | 35200 | 35250 | 35200 | 1585 |
| 551 | 20231103 | 103000 | 46548260700 | 35250 | 35150 | 35250 | 35150 | 4457 |
| 552 | 20231103 | 102900 | 46391413700 | 35150 | 35100 | 35150 | 35050 | 1878 |
| 553 | 20231103 | 102800 | 46325485250 | 35100 | 35050 | 35100 | 35050 | 5548 |
| 554 | 20231103 | 102700 | 46130895850 | 35050 | 35050 | 35100 | 35000 | 3821 |
| 555 | 20231103 | 102600 | 45996978050 | 35050 | 34950 | 35100 | 34850 | 3276 |
| 556 | 20231103 | 102500 | 45882296650 | 35000 | 34900 | 35000 | 34800 | 13178 |
| 557 | 20231103 | 102400 | 45422464600 | 34950 | 34900 | 35050 | 34850 | 7952 |
| 558 | 20231103 | 102300 | 45144667100 | 34900 | 35100 | 35150 | 34850 | 13926 |
| 559 | 20231103 | 102200 | 44657496100 | 35100 | 35150 | 35200 | 35100 | 4299 |
| 560 | 20231103 | 102100 | 44506501950 | 35150 | 35200 | 35250 | 35150 | 1994 |
| 561 | 20231103 | 102000 | 44436313950 | 35200 | 35150 | 35250 | 35150 | 3414 |
| 562 | 20231103 | 101900 | 44316193650 | 35150 | 35150 | 35200 | 35100 | 3183 |
| 563 | 20231103 | 101800 | 44204360150 | 35100 | 35100 | 35150 | 35050 | 2435 |
| 564 | 20231103 | 101700 | 44118909100 | 35100 | 35150 | 35200 | 35000 | 6702 |
| 565 | 20231103 | 101600 | 43883827750 | 35200 | 35200 | 35250 | 35100 | 4851 |
| 566 | 20231103 | 101500 | 43713181950 | 35200 | 35200 | 35250 | 35150 | 2450 |
| 567 | 20231103 | 101400 | 43626886700 | 35200 | 35200 | 35200 | 35100 | 4008 |
| 568 | 20231103 | 101300 | 43486059000 | 35150 | 35300 | 35300 | 35050 | 8565 |
| 569 | 20231103 | 101200 | 43185163300 | 35300 | 35250 | 35300 | 35150 | 5646 |
| 570 | 20231103 | 101100 | 42986257200 | 35250 | 35200 | 35300 | 35200 | 3167 |
| 571 | 20231103 | 101000 | 42874660800 | 35150 | 35150 | 35250 | 35000 | 14461 |
| 572 | 20231103 | 100900 | 42367216200 | 35050 | 35200 | 35250 | 35050 | 8656 |
| 573 | 20231103 | 100800 | 42062909900 | 35200 | 35200 | 35250 | 35150 | 2887 |
| 574 | 20231103 | 100700 | 41961307500 | 35200 | 35150 | 35300 | 35150 | 3938 |
| 575 | 20231103 | 100600 | 41822632800 | 35150 | 35100 | 35200 | 35050 | 4330 |
| 576 | 20231103 | 100500 | 41670621000 | 35100 | 35150 | 35200 | 35050 | 2471 |
| 577 | 20231103 | 100400 | 41583742250 | 35100 | 35300 | 35300 | 35000 | 6654 |
| 578 | 20231103 | 100300 | 41349814700 | 35350 | 35050 | 35400 | 35050 | 8777 |
| 579 | 20231103 | 100200 | 41040436400 | 35050 | 34850 | 35050 | 34850 | 9532 |
| 580 | 20231103 | 100100 | 40707267200 | 34900 | 35000 | 35000 | 34850 | 4816 |
| 581 | 20231103 | 100000 | 40539122800 | 34950 | 35000 | 35100 | 34950 | 7399 |
| 582 | 20231103 | 095900 | 40280148000 | 35100 | 35150 | 35250 | 35050 | 8542 |
| 583 | 20231103 | 095800 | 39980136100 | 35200 | 35250 | 35400 | 35100 | 12637 |
| 584 | 20231103 | 095700 | 39534833150 | 35250 | 35200 | 35300 | 35150 | 4114 |
| 585 | 20231103 | 095600 | 39389950000 | 35200 | 35250 | 35250 | 35150 | 9160 |
| 586 | 20231103 | 095500 | 39067576650 | 35250 | 35150 | 35300 | 35100 | 11903 |
| 587 | 20231103 | 095400 | 38648027200 | 35150 | 35150 | 35400 | 35050 | 19896 |
| 588 | 20231103 | 095300 | 37947138850 | 35150 | 34900 | 35150 | 34850 | 8929 |
| 589 | 20231103 | 095200 | 37634713600 | 34900 | 34700 | 34950 | 34650 | 14360 |
| 590 | 20231103 | 095100 | 37134702850 | 34700 | 34550 | 34700 | 34550 | 10175 |
| 591 | 20231103 | 095000 | 36782391300 | 34550 | 34650 | 34700 | 34550 | 11377 |
| 592 | 20231103 | 094900 | 36388914900 | 34700 | 34700 | 34750 | 34600 | 10076 |
| 593 | 20231103 | 094800 | 36039476850 | 34700 | 34550 | 34700 | 34500 | 15413 |
| 594 | 20231103 | 094700 | 35506573700 | 34550 | 34700 | 34750 | 34500 | 18851 |
| 595 | 20231103 | 094600 | 34853618400 | 34750 | 34850 | 34900 | 34600 | 17109 |
| 596 | 20231103 | 094500 | 34259406900 | 34900 | 34900 | 35050 | 34850 | 17743 |
| 597 | 20231103 | 094400 | 33639364600 | 34900 | 35000 | 35050 | 34850 | 8558 |
| 598 | 20231103 | 094300 | 33340241950 | 35050 | 34900 | 35100 | 34800 | 26797 |
| 599 | 20231103 | 094200 | 32405560600 | 34850 | 35150 | 35150 | 34850 | 12999 |
| 600 | 20231103 | 094100 | 31950897350 | 35150 | 35050 | 35150 | 34800 | 49299 |
| 601 | 20231103 | 094000 | 30226942250 | 35050 | 35250 | 35300 | 35050 | 21371 |
| 602 | 20231103 | 093900 | 29475107450 | 35250 | 35400 | 35400 | 35200 | 11020 |
| 603 | 20231103 | 093800 | 29086209750 | 35400 | 35350 | 35400 | 35300 | 5109 |
| 604 | 20231103 | 093700 | 28905659300 | 35350 | 35550 | 35550 | 35250 | 11133 |
| 605 | 20231103 | 093600 | 28512011700 | 35550 | 35400 | 35600 | 35400 | 8628 |
| 606 | 20231103 | 093500 | 28205547350 | 35350 | 35450 | 35450 | 35350 | 6705 |
| 607 | 20231103 | 093400 | 27968182600 | 35400 | 35250 | 35450 | 35250 | 10455 |
| 608 | 20231103 | 093300 | 27598499550 | 35250 | 35300 | 35450 | 35250 | 13528 |
| 609 | 20231103 | 093200 | 27120501300 | 35250 | 35450 | 35450 | 35150 | 26625 |
| 610 | 20231103 | 093100 | 26180995750 | 35450 | 35450 | 35450 | 35400 | 5969 |
| 611 | 20231103 | 093000 | 25969630350 | 35500 | 35550 | 35600 | 35400 | 12073 |
| 612 | 20231103 | 092900 | 25541357250 | 35550 | 35600 | 35650 | 35500 | 8954 |
| 613 | 20231103 | 092800 | 25222793050 | 35650 | 35600 | 35700 | 35550 | 4655 |
| 614 | 20231103 | 092700 | 25056881650 | 35600 | 35700 | 35750 | 35550 | 7274 |
| 615 | 20231103 | 092600 | 24797626750 | 35700 | 35700 | 35800 | 35650 | 14913 |
| 616 | 20231103 | 092500 | 24264710100 | 35750 | 35600 | 35800 | 35450 | 16494 |
| 617 | 20231103 | 092400 | 23677622600 | 35650 | 35550 | 35650 | 35300 | 48238 |
| 618 | 20231103 | 092300 | 21966667800 | 35550 | 35650 | 35650 | 35500 | 24856 |
| 619 | 20231103 | 092200 | 21082835300 | 35650 | 35800 | 35800 | 35500 | 30787 |
| 620 | 20231103 | 092100 | 19986545750 | 35800 | 35600 | 35850 | 35550 | 24706 |
| 621 | 20231103 | 092000 | 19104881300 | 35650 | 35800 | 35950 | 35550 | 31672 |
| 622 | 20231103 | 091900 | 17973069950 | 35850 | 35950 | 36000 | 35800 | 18743 |
| 623 | 20231103 | 091800 | 17300791750 | 36000 | 36050 | 36200 | 35950 | 15224 |
| 624 | 20231103 | 091700 | 16752231700 | 36000 | 36150 | 36200 | 36000 | 17452 |
| 625 | 20231103 | 091600 | 16122742650 | 36150 | 36250 | 36350 | 36100 | 11608 |
| 626 | 20231103 | 091500 | 15702461850 | 36300 | 36250 | 36500 | 36250 | 7937 |
| 627 | 20231103 | 091400 | 15413542750 | 36250 | 36600 | 36600 | 36250 | 13672 |
| 628 | 20231103 | 091300 | 14915063400 | 36600 | 36300 | 36600 | 36250 | 11395 |
| 629 | 20231103 | 091200 | 14499899300 | 36350 | 36400 | 36500 | 36250 | 10961 |
| 630 | 20231103 | 091100 | 14101366850 | 36450 | 36300 | 36550 | 36250 | 15106 |
| 631 | 20231103 | 091000 | 13550680000 | 36300 | 35900 | 36300 | 35900 | 18906 |
| 632 | 20231103 | 090900 | 12868024450 | 35900 | 36100 | 36100 | 35700 | 29543 |
| 633 | 20231103 | 090800 | 11806941000 | 36100 | 36100 | 36150 | 36000 | 13970 |
| 634 | 20231103 | 090700 | 11302804000 | 36100 | 36100 | 36300 | 36000 | 18720 |
| 635 | 20231103 | 090600 | 10626578550 | 36150 | 36050 | 36350 | 35700 | 31659 |
| 636 | 20231103 | 090500 | 9482972300 | 36000 | 35750 | 36100 | 35500 | 44819 |
| 637 | 20231103 | 090400 | 7882243700 | 35750 | 36750 | 36750 | 35500 | 76026 |
| 638 | 20231103 | 090300 | 5147581900 | 36750 | 36650 | 36950 | 36600 | 31717 |
| 639 | 20231103 | 090200 | 3982532050 | 36700 | 37200 | 37350 | 36650 | 31934 |
| 640 | 20231103 | 090100 | 2802121000 | 37200 | 36850 | 37300 | 36850 | 18876 |
| 641 | 20231103 | 090000 | 2101751600 | 36950 | 37250 | 37350 | 36700 | 45848 |