35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 193900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 38746 |
| 3 | 20231107 | 193800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 4 | 20231107 | 193700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 5 | 20231107 | 193600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 6 | 20231107 | 193500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 7 | 20231107 | 193400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 8 | 20231107 | 193300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 9 | 20231107 | 193200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 10 | 20231107 | 193100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 11 | 20231107 | 193000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 12 | 20231107 | 192900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 13 | 20231107 | 192800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 14 | 20231107 | 192700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 15 | 20231107 | 192600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 16 | 20231107 | 192500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 17 | 20231107 | 192400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 18 | 20231107 | 192300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 19 | 20231107 | 192200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 20 | 20231107 | 192100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 21 | 20231107 | 192000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 22 | 20231107 | 191900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 23 | 20231107 | 191800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 24 | 20231107 | 191700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 25 | 20231107 | 191600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 26 | 20231107 | 191500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 27 | 20231107 | 191400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 28 | 20231107 | 191300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 29 | 20231107 | 191200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 30 | 20231107 | 191100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 31 | 20231107 | 191000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 32 | 20231107 | 190900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 38746 |
| 33 | 20231107 | 190800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 34 | 20231107 | 190700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 35 | 20231107 | 190600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 36 | 20231107 | 190500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 37 | 20231107 | 190400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 38 | 20231107 | 190300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 39 | 20231107 | 190200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 40 | 20231107 | 190100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 41 | 20231107 | 190000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 42 | 20231107 | 185900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 43 | 20231107 | 185800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 44 | 20231107 | 185700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 45 | 20231107 | 185600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 46 | 20231107 | 185500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 47 | 20231107 | 185400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 48 | 20231107 | 185300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 49 | 20231107 | 185200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 50 | 20231107 | 185100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 51 | 20231107 | 185000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 52 | 20231107 | 184900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 53 | 20231107 | 184800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 54 | 20231107 | 184700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 55 | 20231107 | 184600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 56 | 20231107 | 184500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 57 | 20231107 | 184400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 58 | 20231107 | 184300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 59 | 20231107 | 184200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 60 | 20231107 | 184100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 61 | 20231107 | 184000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 62 | 20231107 | 183900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 38746 |
| 63 | 20231107 | 183800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 64 | 20231107 | 183700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 65 | 20231107 | 183600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 66 | 20231107 | 183500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 67 | 20231107 | 183400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 68 | 20231107 | 183300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 69 | 20231107 | 183200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 70 | 20231107 | 183100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 71 | 20231107 | 183000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 72 | 20231107 | 182900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 73 | 20231107 | 182800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 74 | 20231107 | 182700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 75 | 20231107 | 182600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 76 | 20231107 | 182500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 77 | 20231107 | 182400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 78 | 20231107 | 182300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 79 | 20231107 | 182200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 80 | 20231107 | 182100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 81 | 20231107 | 182000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 82 | 20231107 | 181900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 83 | 20231107 | 181800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 84 | 20231107 | 181700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 85 | 20231107 | 181600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 86 | 20231107 | 181500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 87 | 20231107 | 181400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 88 | 20231107 | 181300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 89 | 20231107 | 181200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 90 | 20231107 | 181100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 91 | 20231107 | 181000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 92 | 20231107 | 180900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 38746 |
| 93 | 20231107 | 180800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 94 | 20231107 | 180700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 95 | 20231107 | 180600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 96 | 20231107 | 180500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 97 | 20231107 | 180400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 98 | 20231107 | 180300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 99 | 20231107 | 180200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 100 | 20231107 | 180100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 101 | 20231107 | 180000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 102 | 20231107 | 175900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 103 | 20231107 | 175800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 104 | 20231107 | 175700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 105 | 20231107 | 175600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 106 | 20231107 | 175500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 107 | 20231107 | 175400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 108 | 20231107 | 175300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 109 | 20231107 | 175200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 110 | 20231107 | 175100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 111 | 20231107 | 175000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 112 | 20231107 | 174900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 113 | 20231107 | 174800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 114 | 20231107 | 174700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 115 | 20231107 | 174600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 116 | 20231107 | 174500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 117 | 20231107 | 174400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 118 | 20231107 | 174300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 119 | 20231107 | 174200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 120 | 20231107 | 174100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 121 | 20231107 | 174000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 122 | 20231107 | 173900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 38746 |
| 123 | 20231107 | 173800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 124 | 20231107 | 173700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 125 | 20231107 | 173600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 126 | 20231107 | 173500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 127 | 20231107 | 173400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 128 | 20231107 | 173300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 129 | 20231107 | 173200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 130 | 20231107 | 173100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 131 | 20231107 | 173000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 132 | 20231107 | 172900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 133 | 20231107 | 172800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 134 | 20231107 | 172700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 135 | 20231107 | 172600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 136 | 20231107 | 172500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 137 | 20231107 | 172400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 138 | 20231107 | 172300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 139 | 20231107 | 172200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 140 | 20231107 | 172100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 141 | 20231107 | 172000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 142 | 20231107 | 171900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 143 | 20231107 | 171800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 144 | 20231107 | 171700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 145 | 20231107 | 171600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 146 | 20231107 | 171500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 147 | 20231107 | 171400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 148 | 20231107 | 171300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 149 | 20231107 | 171200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 150 | 20231107 | 171100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 151 | 20231107 | 171000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 152 | 20231107 | 170900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 38746 |
| 153 | 20231107 | 170800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 154 | 20231107 | 170700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 155 | 20231107 | 170600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 156 | 20231107 | 170500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 157 | 20231107 | 170400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 158 | 20231107 | 170300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 159 | 20231107 | 170200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 160 | 20231107 | 170100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 161 | 20231107 | 170000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 162 | 20231107 | 165900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 163 | 20231107 | 165800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 164 | 20231107 | 165700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 165 | 20231107 | 165600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 166 | 20231107 | 165500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 167 | 20231107 | 165400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 168 | 20231107 | 165300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 169 | 20231107 | 165200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 170 | 20231107 | 165100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 171 | 20231107 | 165000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 172 | 20231107 | 164900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 173 | 20231107 | 164800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 174 | 20231107 | 164700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 175 | 20231107 | 164600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 176 | 20231107 | 164500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 177 | 20231107 | 164400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 178 | 20231107 | 164300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 179 | 20231107 | 164200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 180 | 20231107 | 164100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 181 | 20231107 | 164000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 182 | 20231107 | 163900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 38746 |
| 183 | 20231107 | 163800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 184 | 20231107 | 163700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 185 | 20231107 | 163600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 186 | 20231107 | 163500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 187 | 20231107 | 163400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 188 | 20231107 | 163300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 189 | 20231107 | 163200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 190 | 20231107 | 163100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 191 | 20231107 | 163000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 192 | 20231107 | 162900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 193 | 20231107 | 162800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 194 | 20231107 | 162700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 195 | 20231107 | 162600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 196 | 20231107 | 162500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 197 | 20231107 | 162400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 198 | 20231107 | 162300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 199 | 20231107 | 162200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 200 | 20231107 | 162100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 201 | 20231107 | 162000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 202 | 20231107 | 161900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 203 | 20231107 | 161800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 204 | 20231107 | 161700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 205 | 20231107 | 161600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 206 | 20231107 | 161500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 207 | 20231107 | 161400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 208 | 20231107 | 161300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 209 | 20231107 | 161200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 210 | 20231107 | 161100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 211 | 20231107 | 161000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 212 | 20231107 | 160900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 38746 |
| 213 | 20231107 | 160800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 214 | 20231107 | 160700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 215 | 20231107 | 160600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 216 | 20231107 | 160500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 217 | 20231107 | 160400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 218 | 20231107 | 160300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 219 | 20231107 | 160200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 220 | 20231107 | 160100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 221 | 20231107 | 160000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 222 | 20231107 | 155900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 223 | 20231107 | 155800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 224 | 20231107 | 155700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 225 | 20231107 | 155600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 226 | 20231107 | 155500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 227 | 20231107 | 155400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 228 | 20231107 | 155300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 229 | 20231107 | 155200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 230 | 20231107 | 155100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 231 | 20231107 | 155000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 232 | 20231107 | 154900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 233 | 20231107 | 154800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 234 | 20231107 | 154700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 235 | 20231107 | 154600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 236 | 20231107 | 154500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 237 | 20231107 | 154400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 238 | 20231107 | 154300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 239 | 20231107 | 154200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 240 | 20231107 | 154100 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 241 | 20231107 | 154000 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 242 | 20231107 | 153900 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 38746 |
| 243 | 20231107 | 153800 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 244 | 20231107 | 153700 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 245 | 20231107 | 153600 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 246 | 20231107 | 153500 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 247 | 20231107 | 153400 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 248 | 20231107 | 153300 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 0 |
| 249 | 20231107 | 153200 | 55228982450 | 33300 | 33300 | 33300 | 33300 | 38746 |
| 250 | 20231107 | 153100 | 53938740650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20231107 | 153000 | 53938740650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20231107 | 152900 | 53938740650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20231107 | 152800 | 53938740650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20231107 | 152700 | 53938740650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20231107 | 152600 | 53938740650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20231107 | 152500 | 53938740650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20231107 | 152400 | 53938740650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20231107 | 152300 | 53938740650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20231107 | 152200 | 53938740650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20231107 | 152100 | 53938740650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20231107 | 152000 | 53938740650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20231107 | 151900 | 53938740650 | 33550 | 33550 | 33600 | 33500 | 7398 |
| 263 | 20231107 | 151800 | 53690772350 | 33550 | 33650 | 33650 | 33550 | 5691 |
| 264 | 20231107 | 151700 | 53499623350 | 33650 | 33650 | 33650 | 33600 | 3768 |
| 265 | 20231107 | 151600 | 53372899750 | 33650 | 33600 | 33650 | 33550 | 3638 |
| 266 | 20231107 | 151500 | 53250595150 | 33600 | 33600 | 33650 | 33500 | 9198 |
| 267 | 20231107 | 151400 | 52941682800 | 33550 | 33650 | 33650 | 33500 | 3192 |
| 268 | 20231107 | 151300 | 52834597550 | 33650 | 33600 | 33650 | 33500 | 17434 |
| 269 | 20231107 | 151200 | 52249708600 | 33600 | 33650 | 33700 | 33550 | 11351 |
| 270 | 20231107 | 151100 | 51868013500 | 33700 | 33750 | 33750 | 33650 | 4127 |
| 271 | 20231107 | 151000 | 51728914550 | 33750 | 33650 | 33750 | 33650 | 2454 |
| 272 | 20231107 | 150900 | 51646242000 | 33700 | 33700 | 33700 | 33650 | 3334 |
| 273 | 20231107 | 150800 | 51534014450 | 33700 | 33700 | 33700 | 33650 | 3183 |
| 274 | 20231107 | 150700 | 51426781400 | 33700 | 33750 | 33750 | 33650 | 2561 |
| 275 | 20231107 | 150600 | 51340508900 | 33700 | 33700 | 33750 | 33650 | 1592 |
| 276 | 20231107 | 150500 | 51286887000 | 33700 | 33700 | 33800 | 33600 | 7914 |
| 277 | 20231107 | 150400 | 51020089050 | 33650 | 33700 | 33700 | 33650 | 4797 |
| 278 | 20231107 | 150300 | 50858641400 | 33700 | 33700 | 33750 | 33650 | 4562 |
| 279 | 20231107 | 150200 | 50704882500 | 33750 | 33700 | 33800 | 33700 | 3248 |
| 280 | 20231107 | 150100 | 50595287250 | 33700 | 33750 | 33800 | 33650 | 2658 |
| 281 | 20231107 | 150000 | 50505692700 | 33700 | 33800 | 33800 | 33650 | 4525 |
| 282 | 20231107 | 145900 | 50353193950 | 33750 | 33750 | 33800 | 33700 | 10326 |
| 283 | 20231107 | 145800 | 50004999300 | 33750 | 33850 | 33900 | 33750 | 8759 |
| 284 | 20231107 | 145700 | 49708999800 | 33900 | 33850 | 33900 | 33850 | 2073 |
| 285 | 20231107 | 145600 | 49638747600 | 33850 | 33900 | 33900 | 33800 | 2409 |
| 286 | 20231107 | 145500 | 49557209050 | 33900 | 33850 | 33950 | 33800 | 4463 |
| 287 | 20231107 | 145400 | 49406096700 | 33900 | 33900 | 33900 | 33800 | 1251 |
| 288 | 20231107 | 145300 | 49363750650 | 33850 | 33850 | 33900 | 33800 | 2427 |
| 289 | 20231107 | 145200 | 49281627050 | 33850 | 33900 | 33900 | 33800 | 9064 |
| 290 | 20231107 | 145100 | 48975117200 | 33900 | 33850 | 33900 | 33850 | 1096 |
| 291 | 20231107 | 145000 | 48937993300 | 33900 | 33800 | 33950 | 33750 | 3101 |
| 292 | 20231107 | 144900 | 48833093900 | 33750 | 33850 | 33850 | 33750 | 4855 |
| 293 | 20231107 | 144800 | 48668983750 | 33850 | 33900 | 33900 | 33800 | 3130 |
| 294 | 20231107 | 144700 | 48563018650 | 33900 | 34000 | 34000 | 33850 | 5624 |
| 295 | 20231107 | 144600 | 48372213750 | 34000 | 34000 | 34150 | 33950 | 2350 |
| 296 | 20231107 | 144500 | 48292220350 | 34000 | 33950 | 34050 | 33950 | 2234 |
| 297 | 20231107 | 144400 | 48216240350 | 34000 | 34050 | 34050 | 33950 | 2898 |
| 298 | 20231107 | 144300 | 48117704550 | 34050 | 34000 | 34100 | 34000 | 1154 |
| 299 | 20231107 | 144200 | 48078446700 | 34000 | 34200 | 34200 | 34000 | 5308 |
| 300 | 20231107 | 144100 | 47897436650 | 34200 | 34000 | 34250 | 34000 | 4563 |
| 301 | 20231107 | 144000 | 47741597950 | 34000 | 33950 | 34000 | 33950 | 1717 |
| 302 | 20231107 | 143900 | 47683230750 | 33950 | 33900 | 33950 | 33850 | 2833 |
| 303 | 20231107 | 143800 | 47587084650 | 33900 | 33900 | 33900 | 33850 | 1354 |
| 304 | 20231107 | 143700 | 47541204800 | 33900 | 33950 | 33950 | 33850 | 1432 |
| 305 | 20231107 | 143600 | 47492658400 | 33900 | 33900 | 33950 | 33850 | 1424 |
| 306 | 20231107 | 143500 | 47444373150 | 33900 | 33950 | 34000 | 33850 | 3779 |
| 307 | 20231107 | 143400 | 47316297700 | 33950 | 33850 | 33950 | 33800 | 2026 |
| 308 | 20231107 | 143300 | 47247614000 | 33800 | 33800 | 33850 | 33700 | 10297 |
| 309 | 20231107 | 143200 | 46899745300 | 33750 | 33900 | 33900 | 33750 | 6716 |
| 310 | 20231107 | 143100 | 46672649450 | 33850 | 33900 | 33900 | 33850 | 2084 |
| 311 | 20231107 | 143000 | 46602043200 | 33900 | 33900 | 33950 | 33900 | 2010 |
| 312 | 20231107 | 142900 | 46533895000 | 33900 | 33900 | 33900 | 33800 | 8774 |
| 313 | 20231107 | 142800 | 46236734650 | 33900 | 33900 | 34000 | 33850 | 3514 |
| 314 | 20231107 | 142700 | 46117610800 | 33900 | 34100 | 34100 | 33850 | 25266 |
| 315 | 20231107 | 142600 | 45259068250 | 34050 | 34050 | 34100 | 34050 | 1980 |
| 316 | 20231107 | 142500 | 45191625600 | 34050 | 34100 | 34100 | 34050 | 2325 |
| 317 | 20231107 | 142400 | 45112453750 | 34100 | 34100 | 34150 | 34050 | 1074 |
| 318 | 20231107 | 142300 | 45075839200 | 34100 | 34200 | 34200 | 34050 | 2713 |
| 319 | 20231107 | 142200 | 44983338050 | 34150 | 34150 | 34200 | 34100 | 2728 |
| 320 | 20231107 | 142100 | 44890144000 | 34150 | 34150 | 34200 | 34100 | 1155 |
| 321 | 20231107 | 142000 | 44850714900 | 34100 | 34200 | 34250 | 34100 | 3024 |
| 322 | 20231107 | 141900 | 44747422350 | 34200 | 34200 | 34200 | 34150 | 834 |
| 323 | 20231107 | 141800 | 44718909550 | 34200 | 34200 | 34200 | 34200 | 609 |
| 324 | 20231107 | 141700 | 44698081750 | 34200 | 34150 | 34200 | 34100 | 386 |
| 325 | 20231107 | 141600 | 44684907000 | 34200 | 34200 | 34200 | 34150 | 1928 |
| 326 | 20231107 | 141500 | 44619044300 | 34200 | 34200 | 34200 | 34150 | 823 |
| 327 | 20231107 | 141400 | 44590911000 | 34150 | 34150 | 34200 | 34150 | 380 |
| 328 | 20231107 | 141300 | 44577931400 | 34150 | 34100 | 34150 | 34100 | 1075 |
| 329 | 20231107 | 141200 | 44541224500 | 34100 | 34100 | 34150 | 34050 | 2908 |
| 330 | 20231107 | 141100 | 44442126800 | 34100 | 34100 | 34150 | 34050 | 8591 |
| 331 | 20231107 | 141000 | 44149451000 | 34150 | 34150 | 34200 | 34100 | 756 |
| 332 | 20231107 | 140900 | 44123626050 | 34200 | 34200 | 34250 | 34100 | 4608 |
| 333 | 20231107 | 140800 | 43966321050 | 34200 | 34250 | 34250 | 34200 | 1061 |
| 334 | 20231107 | 140700 | 43930022800 | 34300 | 34250 | 34300 | 34250 | 1319 |
| 335 | 20231107 | 140600 | 43884846100 | 34300 | 34300 | 34300 | 34300 | 735 |
| 336 | 20231107 | 140500 | 43859635600 | 34300 | 34250 | 34350 | 34250 | 1550 |
| 337 | 20231107 | 140400 | 43806465950 | 34300 | 34200 | 34300 | 34200 | 2753 |
| 338 | 20231107 | 140300 | 43712230850 | 34200 | 34150 | 34200 | 34150 | 498 |
| 339 | 20231107 | 140200 | 43695208700 | 34150 | 34150 | 34150 | 34150 | 361 |
| 340 | 20231107 | 140100 | 43682880550 | 34150 | 34150 | 34150 | 34100 | 1098 |
| 341 | 20231107 | 140000 | 43645390550 | 34150 | 34100 | 34150 | 34100 | 2239 |
| 342 | 20231107 | 135900 | 43568995100 | 34100 | 34200 | 34200 | 34100 | 4391 |
| 343 | 20231107 | 135800 | 43419005650 | 34200 | 34200 | 34250 | 34150 | 982 |
| 344 | 20231107 | 135700 | 43385422450 | 34200 | 34200 | 34250 | 34200 | 3349 |
| 345 | 20231107 | 135600 | 43270852600 | 34250 | 34250 | 34250 | 34200 | 319 |
| 346 | 20231107 | 135500 | 43259927850 | 34250 | 34300 | 34300 | 34200 | 1095 |
| 347 | 20231107 | 135400 | 43222431800 | 34300 | 34200 | 34300 | 34200 | 1677 |
| 348 | 20231107 | 135300 | 43165005800 | 34200 | 34200 | 34200 | 34150 | 1354 |
| 349 | 20231107 | 135200 | 43118700900 | 34200 | 34200 | 34250 | 34100 | 724 |
| 350 | 20231107 | 135100 | 43093949850 | 34150 | 34150 | 34200 | 34100 | 1884 |
| 351 | 20231107 | 135000 | 43029629850 | 34150 | 34200 | 34200 | 34150 | 2187 |
| 352 | 20231107 | 134900 | 42954904050 | 34200 | 34300 | 34300 | 34150 | 3039 |
| 353 | 20231107 | 134800 | 42850908700 | 34300 | 34300 | 34300 | 34250 | 731 |
| 354 | 20231107 | 134700 | 42825870300 | 34300 | 34250 | 34300 | 34250 | 1150 |
| 355 | 20231107 | 134600 | 42786471950 | 34300 | 34250 | 34300 | 34250 | 304 |
| 356 | 20231107 | 134500 | 42776050850 | 34300 | 34250 | 34300 | 34250 | 1190 |
| 357 | 20231107 | 134400 | 42735282350 | 34250 | 34300 | 34300 | 34200 | 399 |
| 358 | 20231107 | 134300 | 42721614400 | 34300 | 34200 | 34300 | 34200 | 887 |
| 359 | 20231107 | 134200 | 42691237850 | 34250 | 34250 | 34250 | 34150 | 1766 |
| 360 | 20231107 | 134100 | 42630878350 | 34250 | 34250 | 34250 | 34200 | 574 |
| 361 | 20231107 | 134000 | 42611237400 | 34200 | 34150 | 34250 | 34150 | 1441 |
| 362 | 20231107 | 133900 | 42561954800 | 34150 | 34250 | 34250 | 34150 | 2989 |
| 363 | 20231107 | 133800 | 42459872950 | 34200 | 34250 | 34250 | 34200 | 1353 |
| 364 | 20231107 | 133700 | 42413572800 | 34300 | 34350 | 34350 | 34150 | 3743 |
| 365 | 20231107 | 133600 | 42285528400 | 34350 | 34300 | 34350 | 34250 | 272 |
| 366 | 20231107 | 133500 | 42276194850 | 34300 | 34350 | 34350 | 34250 | 1081 |
| 367 | 20231107 | 133400 | 42239117850 | 34350 | 34250 | 34350 | 34250 | 1772 |
| 368 | 20231107 | 133300 | 42178360400 | 34250 | 34250 | 34300 | 34200 | 1730 |
| 369 | 20231107 | 133200 | 42119179150 | 34250 | 34250 | 34300 | 34200 | 1103 |
| 370 | 20231107 | 133100 | 42081408350 | 34250 | 34150 | 34250 | 34150 | 2652 |
| 371 | 20231107 | 133000 | 41990679400 | 34150 | 34200 | 34200 | 34150 | 780 |
| 372 | 20231107 | 132900 | 41964025050 | 34200 | 34250 | 34250 | 34200 | 732 |
| 373 | 20231107 | 132800 | 41938981350 | 34200 | 34250 | 34300 | 34200 | 1430 |
| 374 | 20231107 | 132700 | 41890061400 | 34250 | 34250 | 34250 | 34200 | 613 |
| 375 | 20231107 | 132600 | 41869067050 | 34300 | 34250 | 34300 | 34150 | 2573 |
| 376 | 20231107 | 132500 | 41781058150 | 34200 | 34250 | 34250 | 34200 | 916 |
| 377 | 20231107 | 132400 | 41749713000 | 34300 | 34250 | 34300 | 34250 | 764 |
| 378 | 20231107 | 132300 | 41723521050 | 34300 | 34300 | 34300 | 34250 | 481 |
| 379 | 20231107 | 132200 | 41707035500 | 34350 | 34300 | 34350 | 34200 | 4034 |
| 380 | 20231107 | 132100 | 41568721450 | 34250 | 34300 | 34300 | 34200 | 273 |
| 381 | 20231107 | 132000 | 41559371250 | 34250 | 34200 | 34350 | 34200 | 2055 |
| 382 | 20231107 | 131900 | 41488945050 | 34200 | 34200 | 34250 | 34150 | 1982 |
| 383 | 20231107 | 131800 | 41421162500 | 34200 | 34250 | 34250 | 34200 | 467 |
| 384 | 20231107 | 131700 | 41405184200 | 34250 | 34200 | 34250 | 34150 | 3061 |
| 385 | 20231107 | 131600 | 41300468450 | 34150 | 34250 | 34250 | 34100 | 5469 |
| 386 | 20231107 | 131500 | 41113768650 | 34200 | 34250 | 34250 | 34200 | 1549 |
| 387 | 20231107 | 131400 | 41060792550 | 34200 | 34300 | 34300 | 34200 | 3155 |
| 388 | 20231107 | 131300 | 40952681350 | 34300 | 34350 | 34350 | 34300 | 798 |
| 389 | 20231107 | 131200 | 40925301350 | 34300 | 34300 | 34300 | 34250 | 1751 |
| 390 | 20231107 | 131100 | 40865272550 | 34300 | 34250 | 34350 | 34250 | 1259 |
| 391 | 20231107 | 131000 | 40822120300 | 34250 | 34300 | 34350 | 34250 | 1238 |
| 392 | 20231107 | 130900 | 40779659500 | 34250 | 34300 | 34300 | 34250 | 768 |
| 393 | 20231107 | 130800 | 40753320000 | 34300 | 34350 | 34350 | 34300 | 650 |
| 394 | 20231107 | 130700 | 40731011700 | 34350 | 34400 | 34450 | 34300 | 1686 |
| 395 | 20231107 | 130600 | 40673084650 | 34400 | 34350 | 34450 | 34350 | 2701 |
| 396 | 20231107 | 130500 | 40580179150 | 34350 | 34400 | 34400 | 34350 | 899 |
| 397 | 20231107 | 130400 | 40549275250 | 34350 | 34400 | 34450 | 34350 | 1268 |
| 398 | 20231107 | 130300 | 40505690350 | 34400 | 34450 | 34500 | 34400 | 1389 |
| 399 | 20231107 | 130200 | 40457835450 | 34500 | 34450 | 34500 | 34450 | 1132 |
| 400 | 20231107 | 130100 | 40418828750 | 34450 | 34450 | 34500 | 34350 | 1652 |
| 401 | 20231107 | 130000 | 40362014550 | 34450 | 34450 | 34500 | 34400 | 861 |
| 402 | 20231107 | 125900 | 40332354400 | 34450 | 34400 | 34450 | 34400 | 572 |
| 403 | 20231107 | 125800 | 40312655650 | 34400 | 34400 | 34550 | 34350 | 3396 |
| 404 | 20231107 | 125700 | 40195574550 | 34350 | 34300 | 34400 | 34300 | 2345 |
| 405 | 20231107 | 125600 | 40114982050 | 34350 | 34300 | 34350 | 34300 | 1766 |
| 406 | 20231107 | 125500 | 40054362100 | 34350 | 34300 | 34400 | 34250 | 1935 |
| 407 | 20231107 | 125400 | 39987933950 | 34300 | 34300 | 34350 | 34300 | 2056 |
| 408 | 20231107 | 125300 | 39917412750 | 34300 | 34350 | 34400 | 34300 | 1356 |
| 409 | 20231107 | 125200 | 39870854450 | 34400 | 34350 | 34450 | 34350 | 660 |
| 410 | 20231107 | 125100 | 39848144150 | 34350 | 34400 | 34450 | 34300 | 4044 |
| 411 | 20231107 | 125000 | 39708947250 | 34400 | 34250 | 34400 | 34200 | 2267 |
| 412 | 20231107 | 124900 | 39631143150 | 34200 | 34250 | 34250 | 34200 | 2623 |
| 413 | 20231107 | 124800 | 39541404900 | 34200 | 34250 | 34250 | 34150 | 1261 |
| 414 | 20231107 | 124700 | 39498245750 | 34200 | 34150 | 34250 | 34150 | 658 |
| 415 | 20231107 | 124600 | 39475754200 | 34150 | 34150 | 34200 | 34100 | 1206 |
| 416 | 20231107 | 124500 | 39434566500 | 34150 | 34150 | 34200 | 34100 | 3084 |
| 417 | 20231107 | 124400 | 39329295950 | 34200 | 34200 | 34250 | 34100 | 5215 |
| 418 | 20231107 | 124300 | 39151098000 | 34200 | 34200 | 34250 | 34150 | 2317 |
| 419 | 20231107 | 124200 | 39071910750 | 34250 | 34100 | 34250 | 34100 | 5712 |
| 420 | 20231107 | 124100 | 38876817600 | 34150 | 34300 | 34300 | 34100 | 8695 |
| 421 | 20231107 | 124000 | 38579582950 | 34250 | 34350 | 34350 | 34250 | 5813 |
| 422 | 20231107 | 123900 | 38380219500 | 34350 | 34350 | 34400 | 34300 | 3071 |
| 423 | 20231107 | 123800 | 38274746250 | 34400 | 34400 | 34400 | 34400 | 1085 |
| 424 | 20231107 | 123700 | 38237422250 | 34450 | 34500 | 34500 | 34400 | 1452 |
| 425 | 20231107 | 123600 | 38187439400 | 34500 | 34500 | 34500 | 34400 | 743 |
| 426 | 20231107 | 123500 | 38161850800 | 34500 | 34500 | 34550 | 34500 | 1373 |
| 427 | 20231107 | 123400 | 38114465950 | 34500 | 34550 | 34550 | 34500 | 829 |
| 428 | 20231107 | 123300 | 38085849700 | 34550 | 34500 | 34550 | 34500 | 1212 |
| 429 | 20231107 | 123200 | 38044004200 | 34500 | 34400 | 34500 | 34400 | 1694 |
| 430 | 20231107 | 123100 | 37985692450 | 34400 | 34400 | 34450 | 34350 | 766 |
| 431 | 20231107 | 123000 | 37959351200 | 34450 | 34350 | 34450 | 34350 | 1732 |
| 432 | 20231107 | 122900 | 37899775600 | 34400 | 34400 | 34400 | 34350 | 659 |
| 433 | 20231107 | 122800 | 37877125050 | 34400 | 34400 | 34450 | 34350 | 927 |
| 434 | 20231107 | 122700 | 37845221950 | 34400 | 34400 | 34450 | 34400 | 1677 |
| 435 | 20231107 | 122600 | 37787524100 | 34400 | 34450 | 34500 | 34400 | 905 |
| 436 | 20231107 | 122500 | 37756352300 | 34400 | 34400 | 34450 | 34400 | 541 |
| 437 | 20231107 | 122400 | 37737734950 | 34400 | 34350 | 34400 | 34350 | 1628 |
| 438 | 20231107 | 122300 | 37681776300 | 34350 | 34350 | 34350 | 34300 | 2517 |
| 439 | 20231107 | 122200 | 37595324500 | 34400 | 34400 | 34400 | 34350 | 1486 |
| 440 | 20231107 | 122100 | 37544246950 | 34400 | 34450 | 34500 | 34350 | 1996 |
| 441 | 20231107 | 122000 | 37475569100 | 34450 | 34500 | 34600 | 34450 | 1352 |
| 442 | 20231107 | 121900 | 37428951150 | 34500 | 34500 | 34600 | 34500 | 2010 |
| 443 | 20231107 | 121800 | 37359538800 | 34500 | 34450 | 34550 | 34450 | 1181 |
| 444 | 20231107 | 121700 | 37318817100 | 34450 | 34450 | 34500 | 34450 | 1128 |
| 445 | 20231107 | 121600 | 37279946600 | 34400 | 34400 | 34400 | 34350 | 1784 |
| 446 | 20231107 | 121500 | 37218614300 | 34350 | 34400 | 34400 | 34350 | 1846 |
| 447 | 20231107 | 121400 | 37155142100 | 34400 | 34350 | 34450 | 34350 | 2171 |
| 448 | 20231107 | 121300 | 37080457600 | 34350 | 34350 | 34400 | 34300 | 7542 |
| 449 | 20231107 | 121200 | 36821353300 | 34400 | 34400 | 34400 | 34350 | 1418 |
| 450 | 20231107 | 121100 | 36772598650 | 34350 | 34450 | 34450 | 34350 | 5745 |
| 451 | 20231107 | 121000 | 36574991750 | 34450 | 34450 | 34500 | 34400 | 2988 |
| 452 | 20231107 | 120900 | 36472116700 | 34450 | 34550 | 34600 | 34450 | 3648 |
| 453 | 20231107 | 120800 | 36346190400 | 34600 | 34600 | 34600 | 34550 | 3170 |
| 454 | 20231107 | 120700 | 36236565100 | 34600 | 34600 | 34600 | 34550 | 1274 |
| 455 | 20231107 | 120600 | 36192541300 | 34600 | 34600 | 34600 | 34550 | 925 |
| 456 | 20231107 | 120500 | 36160565750 | 34550 | 34500 | 34600 | 34450 | 3554 |
| 457 | 20231107 | 120400 | 36037875750 | 34500 | 34500 | 34500 | 34450 | 1315 |
| 458 | 20231107 | 120300 | 35992514850 | 34500 | 34550 | 34550 | 34500 | 2102 |
| 459 | 20231107 | 120200 | 35919991200 | 34500 | 34600 | 34600 | 34500 | 1643 |
| 460 | 20231107 | 120100 | 35863296300 | 34550 | 34550 | 34650 | 34550 | 1483 |
| 461 | 20231107 | 120000 | 35812052900 | 34550 | 34650 | 34650 | 34550 | 2397 |
| 462 | 20231107 | 115900 | 35729145550 | 34600 | 34600 | 34650 | 34600 | 1124 |
| 463 | 20231107 | 115800 | 35690245100 | 34600 | 34650 | 34700 | 34600 | 1225 |
| 464 | 20231107 | 115700 | 35647822800 | 34650 | 34650 | 34700 | 34600 | 3439 |
| 465 | 20231107 | 115600 | 35528775900 | 34650 | 34750 | 34750 | 34650 | 2808 |
| 466 | 20231107 | 115500 | 35431368600 | 34750 | 34750 | 34800 | 34750 | 145 |
| 467 | 20231107 | 115400 | 35426328900 | 34800 | 34750 | 34800 | 34700 | 626 |
| 468 | 20231107 | 115300 | 35404590350 | 34750 | 34750 | 34800 | 34750 | 899 |
| 469 | 20231107 | 115200 | 35373335100 | 34750 | 34750 | 34800 | 34750 | 658 |
| 470 | 20231107 | 115100 | 35350449600 | 34750 | 34700 | 34750 | 34700 | 530 |
| 471 | 20231107 | 115000 | 35332035350 | 34700 | 34700 | 34750 | 34700 | 162 |
| 472 | 20231107 | 114900 | 35326408400 | 34700 | 34750 | 34750 | 34700 | 383 |
| 473 | 20231107 | 114800 | 35313115150 | 34750 | 34800 | 34800 | 34700 | 728 |
| 474 | 20231107 | 114700 | 35287816050 | 34800 | 34650 | 34800 | 34650 | 3268 |
| 475 | 20231107 | 114600 | 35174310550 | 34650 | 34700 | 34700 | 34650 | 1402 |
| 476 | 20231107 | 114500 | 35125718400 | 34700 | 34750 | 34750 | 34700 | 435 |
| 477 | 20231107 | 114400 | 35110618900 | 34700 | 34650 | 34750 | 34650 | 1458 |
| 478 | 20231107 | 114300 | 35060033650 | 34650 | 34700 | 34750 | 34650 | 1046 |
| 479 | 20231107 | 114200 | 35023720700 | 34700 | 34750 | 34750 | 34700 | 1543 |
| 480 | 20231107 | 114100 | 34970174150 | 34750 | 34750 | 34800 | 34700 | 733 |
| 481 | 20231107 | 114000 | 34944714050 | 34800 | 34800 | 34800 | 34750 | 1404 |
| 482 | 20231107 | 113900 | 34895857350 | 34750 | 34800 | 34850 | 34750 | 589 |
| 483 | 20231107 | 113800 | 34875371000 | 34800 | 34750 | 34800 | 34700 | 1300 |
| 484 | 20231107 | 113700 | 34830191050 | 34800 | 34600 | 34850 | 34600 | 3893 |
| 485 | 20231107 | 113600 | 34695013150 | 34600 | 34650 | 34650 | 34500 | 5370 |
| 486 | 20231107 | 113500 | 34509313500 | 34650 | 34650 | 34700 | 34650 | 1150 |
| 487 | 20231107 | 113400 | 34469462950 | 34650 | 34700 | 34700 | 34650 | 192 |
| 488 | 20231107 | 113300 | 34462807900 | 34700 | 34650 | 34700 | 34650 | 741 |
| 489 | 20231107 | 113200 | 34437115150 | 34650 | 34650 | 34700 | 34650 | 351 |
| 490 | 20231107 | 113100 | 34424950200 | 34750 | 34750 | 34750 | 34650 | 2197 |
| 491 | 20231107 | 113000 | 34348691350 | 34750 | 34700 | 34750 | 34700 | 346 |
| 492 | 20231107 | 112900 | 34336680050 | 34700 | 34750 | 34750 | 34650 | 2618 |
| 493 | 20231107 | 112800 | 34245852500 | 34750 | 34750 | 34750 | 34700 | 2046 |
| 494 | 20231107 | 112700 | 34174756000 | 34700 | 34750 | 34750 | 34700 | 808 |
| 495 | 20231107 | 112600 | 34146686850 | 34700 | 34650 | 34750 | 34650 | 3433 |
| 496 | 20231107 | 112500 | 34027664300 | 34650 | 34650 | 34650 | 34600 | 405 |
| 497 | 20231107 | 112400 | 34013639900 | 34650 | 34650 | 34700 | 34600 | 2266 |
| 498 | 20231107 | 112300 | 33935155550 | 34650 | 34600 | 34650 | 34550 | 532 |
| 499 | 20231107 | 112200 | 33916736300 | 34550 | 34450 | 34550 | 34450 | 4834 |
| 500 | 20231107 | 112100 | 33750005250 | 34450 | 34500 | 34500 | 34450 | 2147 |
| 501 | 20231107 | 112000 | 33676020450 | 34500 | 34450 | 34500 | 34450 | 863 |
| 502 | 20231107 | 111900 | 33646275800 | 34450 | 34500 | 34500 | 34400 | 5797 |
| 503 | 20231107 | 111800 | 33446550350 | 34550 | 34500 | 34550 | 34500 | 1008 |
| 504 | 20231107 | 111700 | 33411769650 | 34500 | 34550 | 34550 | 34500 | 1450 |
| 505 | 20231107 | 111600 | 33361686100 | 34550 | 34550 | 34550 | 34500 | 3331 |
| 506 | 20231107 | 111500 | 33246681150 | 34550 | 34500 | 34600 | 34450 | 7952 |
| 507 | 20231107 | 111400 | 32972285300 | 34500 | 34500 | 34550 | 34400 | 20036 |
| 508 | 20231107 | 111300 | 32281330350 | 34500 | 34550 | 34550 | 34500 | 1815 |
| 509 | 20231107 | 111200 | 32218688900 | 34500 | 34550 | 34600 | 34500 | 9252 |
| 510 | 20231107 | 111100 | 31899190150 | 34550 | 34600 | 34700 | 34550 | 3390 |
| 511 | 20231107 | 111000 | 31781891900 | 34700 | 34600 | 34700 | 34550 | 7718 |
| 512 | 20231107 | 110900 | 31514716650 | 34600 | 34600 | 34600 | 34550 | 2657 |
| 513 | 20231107 | 110800 | 31422827700 | 34600 | 34650 | 34700 | 34550 | 12622 |
| 514 | 20231107 | 110700 | 30985988650 | 34700 | 34650 | 34700 | 34650 | 2378 |
| 515 | 20231107 | 110600 | 30903573000 | 34700 | 34750 | 34750 | 34650 | 2930 |
| 516 | 20231107 | 110500 | 30801909800 | 34750 | 34750 | 34850 | 34700 | 5106 |
| 517 | 20231107 | 110400 | 30624453850 | 34700 | 34800 | 34850 | 34700 | 2675 |
| 518 | 20231107 | 110300 | 30531447150 | 34750 | 34750 | 34850 | 34750 | 1430 |
| 519 | 20231107 | 110200 | 30481695700 | 34750 | 34800 | 34800 | 34750 | 2231 |
| 520 | 20231107 | 110100 | 30404162050 | 34750 | 34850 | 34900 | 34750 | 1398 |
| 521 | 20231107 | 110000 | 30355483700 | 34850 | 34800 | 34850 | 34800 | 717 |
| 522 | 20231107 | 105900 | 30330505950 | 34800 | 34800 | 34800 | 34750 | 631 |
| 523 | 20231107 | 105800 | 30308556800 | 34800 | 34750 | 34850 | 34750 | 2909 |
| 524 | 20231107 | 105700 | 30207396900 | 34750 | 34750 | 34850 | 34750 | 1746 |
| 525 | 20231107 | 105600 | 30146683100 | 34750 | 34800 | 34850 | 34750 | 1711 |
| 526 | 20231107 | 105500 | 30087182350 | 34800 | 34750 | 34800 | 34750 | 742 |
| 527 | 20231107 | 105400 | 30061377350 | 34750 | 34700 | 34800 | 34700 | 323 |
| 528 | 20231107 | 105300 | 30050156700 | 34750 | 34750 | 34750 | 34650 | 2156 |
| 529 | 20231107 | 105200 | 29975344050 | 34750 | 34750 | 34800 | 34700 | 1847 |
| 530 | 20231107 | 105100 | 29911179650 | 34750 | 34700 | 34800 | 34650 | 2564 |
| 531 | 20231107 | 105000 | 29822159250 | 34650 | 34800 | 34850 | 34650 | 9846 |
| 532 | 20231107 | 104900 | 29480215850 | 34800 | 34900 | 34950 | 34800 | 4958 |
| 533 | 20231107 | 104800 | 29307579050 | 34900 | 34950 | 35000 | 34900 | 1897 |
| 534 | 20231107 | 104700 | 29241296250 | 34950 | 34950 | 35000 | 34950 | 854 |
| 535 | 20231107 | 104600 | 29211431750 | 34950 | 34850 | 35000 | 34850 | 2041 |
| 536 | 20231107 | 104500 | 29140223300 | 34850 | 34900 | 34950 | 34850 | 1452 |
| 537 | 20231107 | 104400 | 29089568800 | 34900 | 34950 | 35000 | 34900 | 1633 |
| 538 | 20231107 | 104300 | 29032522200 | 34900 | 34900 | 34900 | 34850 | 2201 |
| 539 | 20231107 | 104200 | 28955777200 | 34900 | 34900 | 35000 | 34850 | 1047 |
| 540 | 20231107 | 104100 | 28919221750 | 34900 | 34950 | 35000 | 34850 | 1978 |
| 541 | 20231107 | 104000 | 28850186700 | 34850 | 34850 | 34950 | 34800 | 1124 |
| 542 | 20231107 | 103900 | 28811019300 | 34850 | 34900 | 34950 | 34800 | 7744 |
| 543 | 20231107 | 103800 | 28541247150 | 34850 | 35150 | 35150 | 34850 | 6203 |
| 544 | 20231107 | 103700 | 28324326250 | 35100 | 35200 | 35250 | 35100 | 1274 |
| 545 | 20231107 | 103600 | 28279510900 | 35200 | 35200 | 35200 | 35150 | 885 |
| 546 | 20231107 | 103500 | 28248381950 | 35200 | 35100 | 35200 | 35100 | 2297 |
| 547 | 20231107 | 103400 | 28167666950 | 35150 | 35150 | 35200 | 35150 | 783 |
| 548 | 20231107 | 103300 | 28140141350 | 35150 | 35250 | 35250 | 35100 | 1758 |
| 549 | 20231107 | 103200 | 28078315900 | 35250 | 35200 | 35250 | 35200 | 400 |
| 550 | 20231107 | 103100 | 28064219800 | 35200 | 35200 | 35250 | 35150 | 736 |
| 551 | 20231107 | 103000 | 28038315050 | 35200 | 35150 | 35250 | 35100 | 738 |
| 552 | 20231107 | 102900 | 28012353800 | 35100 | 35250 | 35250 | 35100 | 2114 |
| 553 | 20231107 | 102800 | 27937952100 | 35250 | 35300 | 35300 | 35200 | 2906 |
| 554 | 20231107 | 102700 | 27835466150 | 35300 | 35250 | 35350 | 35250 | 2387 |
| 555 | 20231107 | 102600 | 27751269550 | 35250 | 35300 | 35350 | 35200 | 4756 |
| 556 | 20231107 | 102500 | 27583466500 | 35300 | 35150 | 35300 | 35150 | 2387 |
| 557 | 20231107 | 102400 | 27499391600 | 35150 | 35250 | 35250 | 35150 | 3437 |
| 558 | 20231107 | 102300 | 27378391600 | 35250 | 35050 | 35300 | 35050 | 4548 |
| 559 | 20231107 | 102200 | 27218320400 | 35100 | 34900 | 35100 | 34900 | 3277 |
| 560 | 20231107 | 102100 | 27103662600 | 34900 | 34900 | 34950 | 34900 | 394 |
| 561 | 20231107 | 102000 | 27089903100 | 34900 | 34900 | 34950 | 34850 | 607 |
| 562 | 20231107 | 101900 | 27068718700 | 34900 | 34850 | 34900 | 34800 | 1153 |
| 563 | 20231107 | 101800 | 27028548350 | 34850 | 34900 | 34950 | 34800 | 2610 |
| 564 | 20231107 | 101700 | 26937561850 | 34900 | 34850 | 34900 | 34850 | 1181 |
| 565 | 20231107 | 101600 | 26896356700 | 34850 | 34850 | 34900 | 34850 | 1053 |
| 566 | 20231107 | 101500 | 26859657450 | 34850 | 34850 | 34850 | 34800 | 1648 |
| 567 | 20231107 | 101400 | 26802259150 | 34850 | 34900 | 34900 | 34850 | 2238 |
| 568 | 20231107 | 101300 | 26724187000 | 34900 | 34800 | 34900 | 34750 | 2924 |
| 569 | 20231107 | 101200 | 26622363050 | 34800 | 34850 | 34850 | 34750 | 1570 |
| 570 | 20231107 | 101100 | 26567710750 | 34850 | 34800 | 34850 | 34700 | 3533 |
| 571 | 20231107 | 101000 | 26444808650 | 34800 | 34600 | 34800 | 34550 | 9096 |
| 572 | 20231107 | 100900 | 26129860550 | 34600 | 34600 | 34650 | 34550 | 8954 |
| 573 | 20231107 | 100800 | 25819989750 | 34600 | 34800 | 34800 | 34550 | 3200 |
| 574 | 20231107 | 100700 | 25709138650 | 34750 | 34600 | 34800 | 34550 | 21268 |
| 575 | 20231107 | 100600 | 24972866150 | 34600 | 34700 | 34700 | 34600 | 7189 |
| 576 | 20231107 | 100500 | 24723854000 | 34700 | 34750 | 34750 | 34650 | 8734 |
| 577 | 20231107 | 100400 | 24420711100 | 34750 | 34800 | 34800 | 34750 | 2679 |
| 578 | 20231107 | 100300 | 24327562650 | 34800 | 34800 | 34850 | 34750 | 4249 |
| 579 | 20231107 | 100200 | 24179750850 | 34800 | 34800 | 34850 | 34750 | 3039 |
| 580 | 20231107 | 100100 | 24073965750 | 34850 | 34800 | 34850 | 34750 | 7178 |
| 581 | 20231107 | 100000 | 23824234250 | 34800 | 34900 | 34900 | 34800 | 3352 |
| 582 | 20231107 | 095900 | 23707475700 | 34900 | 34850 | 34900 | 34850 | 1440 |
| 583 | 20231107 | 095800 | 23657231550 | 34800 | 34850 | 34900 | 34800 | 3997 |
| 584 | 20231107 | 095700 | 23517940050 | 34850 | 34850 | 34900 | 34800 | 9233 |
| 585 | 20231107 | 095600 | 23196357750 | 34900 | 34950 | 34950 | 34850 | 1584 |
| 586 | 20231107 | 095500 | 23141095200 | 34950 | 34900 | 34950 | 34850 | 6101 |
| 587 | 20231107 | 095400 | 22928361900 | 34900 | 34950 | 34950 | 34900 | 4023 |
| 588 | 20231107 | 095300 | 22787841150 | 34950 | 34950 | 35000 | 34950 | 1319 |
| 589 | 20231107 | 095200 | 22741722550 | 34950 | 34900 | 35000 | 34850 | 6940 |
| 590 | 20231107 | 095100 | 22499484500 | 34900 | 34900 | 34900 | 34850 | 1297 |
| 591 | 20231107 | 095000 | 22454256750 | 34900 | 34850 | 34900 | 34800 | 3748 |
| 592 | 20231107 | 094900 | 22323641800 | 34850 | 34950 | 34950 | 34850 | 4994 |
| 593 | 20231107 | 094800 | 22149409350 | 34950 | 34950 | 34950 | 34900 | 3811 |
| 594 | 20231107 | 094700 | 22016355600 | 34950 | 34950 | 35000 | 34900 | 3195 |
| 595 | 20231107 | 094600 | 21904735350 | 34950 | 34850 | 35050 | 34800 | 7831 |
| 596 | 20231107 | 094500 | 21631187600 | 34800 | 34950 | 34950 | 34750 | 22686 |
| 597 | 20231107 | 094400 | 20840242500 | 35000 | 35050 | 35100 | 35000 | 31399 |
| 598 | 20231107 | 094300 | 19740947400 | 35050 | 35100 | 35100 | 35050 | 2781 |
| 599 | 20231107 | 094200 | 19643386500 | 35050 | 35150 | 35150 | 35050 | 6293 |
| 600 | 20231107 | 094100 | 19422619300 | 35150 | 35350 | 35350 | 35150 | 4803 |
| 601 | 20231107 | 094000 | 19253292200 | 35350 | 35250 | 35400 | 35250 | 3733 |
| 602 | 20231107 | 093900 | 19121413700 | 35250 | 35200 | 35250 | 35150 | 2574 |
| 603 | 20231107 | 093800 | 19030792100 | 35200 | 35050 | 35200 | 35000 | 5368 |
| 604 | 20231107 | 093700 | 18842416150 | 35050 | 35100 | 35150 | 35000 | 5906 |
| 605 | 20231107 | 093600 | 18635396150 | 35100 | 35100 | 35150 | 35000 | 9898 |
| 606 | 20231107 | 093500 | 18288367400 | 35100 | 35100 | 35150 | 35050 | 10531 |
| 607 | 20231107 | 093400 | 17919011450 | 35150 | 35300 | 35300 | 35100 | 9280 |
| 608 | 20231107 | 093300 | 17592784950 | 35300 | 35100 | 35350 | 35100 | 5031 |
| 609 | 20231107 | 093200 | 17415807000 | 35150 | 35150 | 35150 | 35050 | 16785 |
| 610 | 20231107 | 093100 | 16826554250 | 35100 | 35400 | 35400 | 35100 | 17599 |
| 611 | 20231107 | 093000 | 16206534600 | 35400 | 35300 | 35450 | 35300 | 2891 |
| 612 | 20231107 | 092900 | 16104318550 | 35300 | 35400 | 35450 | 35250 | 11205 |
| 613 | 20231107 | 092800 | 15708293150 | 35400 | 35450 | 35450 | 35350 | 4027 |
| 614 | 20231107 | 092700 | 15565745650 | 35450 | 35500 | 35550 | 35400 | 6693 |
| 615 | 20231107 | 092600 | 15328451250 | 35450 | 35500 | 35550 | 35450 | 8742 |
| 616 | 20231107 | 092500 | 15018244050 | 35500 | 35300 | 35550 | 35250 | 11473 |
| 617 | 20231107 | 092400 | 14611764850 | 35300 | 35350 | 35400 | 35200 | 14769 |
| 618 | 20231107 | 092300 | 14090684950 | 35400 | 35450 | 35500 | 35350 | 7771 |
| 619 | 20231107 | 092200 | 13815683800 | 35450 | 35500 | 35500 | 35250 | 30502 |
| 620 | 20231107 | 092100 | 12737274800 | 35450 | 35500 | 35500 | 35450 | 7167 |
| 621 | 20231107 | 092000 | 12483028400 | 35500 | 35500 | 35550 | 35450 | 8758 |
| 622 | 20231107 | 091900 | 12172134750 | 35450 | 35550 | 35550 | 35450 | 6265 |
| 623 | 20231107 | 091800 | 11949766950 | 35550 | 35600 | 35650 | 35500 | 6267 |
| 624 | 20231107 | 091700 | 11727013350 | 35600 | 35550 | 35650 | 35500 | 9553 |
| 625 | 20231107 | 091600 | 11387540850 | 35550 | 35400 | 35600 | 35400 | 6812 |
| 626 | 20231107 | 091500 | 11145766350 | 35450 | 35550 | 35600 | 35400 | 5939 |
| 627 | 20231107 | 091400 | 10935017650 | 35600 | 35650 | 35650 | 35400 | 26533 |
| 628 | 20231107 | 091300 | 9993789050 | 35600 | 35650 | 35700 | 35550 | 10377 |
| 629 | 20231107 | 091200 | 9624338650 | 35600 | 35700 | 35850 | 35600 | 7707 |
| 630 | 20231107 | 091100 | 9349024850 | 35700 | 35600 | 35700 | 35550 | 17797 |
| 631 | 20231107 | 091000 | 8715365550 | 35600 | 35700 | 35700 | 35600 | 11087 |
| 632 | 20231107 | 090900 | 8319958300 | 35700 | 35750 | 35800 | 35650 | 13333 |
| 633 | 20231107 | 090800 | 7843852050 | 35750 | 35900 | 36050 | 35700 | 18024 |
| 634 | 20231107 | 090700 | 7197024300 | 35850 | 35700 | 35950 | 35550 | 16336 |
| 635 | 20231107 | 090600 | 6613421350 | 35700 | 35900 | 35950 | 35600 | 15071 |
| 636 | 20231107 | 090500 | 6074795050 | 35950 | 35900 | 36000 | 35700 | 19892 |
| 637 | 20231107 | 090400 | 5362262450 | 35950 | 36000 | 36450 | 35950 | 26092 |
| 638 | 20231107 | 090300 | 4420842450 | 35950 | 36050 | 36150 | 35950 | 21649 |
| 639 | 20231107 | 090200 | 3640991850 | 36100 | 36200 | 36200 | 35900 | 31060 |
| 640 | 20231107 | 090100 | 2520870350 | 36200 | 36350 | 36450 | 36200 | 25682 |
| 641 | 20231107 | 090000 | 1588109950 | 36300 | 37200 | 37250 | 36250 | 41484 |