35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 194100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 21955 |
| 3 | 20231114 | 194000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20231114 | 193900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20231114 | 193800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20231114 | 193700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20231114 | 193600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20231114 | 193500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20231114 | 193400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20231114 | 193300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20231114 | 193200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20231114 | 193100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20231114 | 193000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20231114 | 192900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20231114 | 192800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20231114 | 192700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20231114 | 192600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20231114 | 192500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20231114 | 192400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20231114 | 192300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20231114 | 192200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20231114 | 192100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20231114 | 192000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20231114 | 191900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20231114 | 191800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20231114 | 191700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20231114 | 191600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20231114 | 191500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20231114 | 191400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20231114 | 191300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20231114 | 191200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20231114 | 191100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 21955 |
| 33 | 20231114 | 191000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20231114 | 190900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20231114 | 190800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20231114 | 190700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20231114 | 190600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20231114 | 190500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20231114 | 190400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20231114 | 190300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20231114 | 190200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20231114 | 190100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20231114 | 190000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20231114 | 185900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20231114 | 185800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20231114 | 185700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20231114 | 185600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20231114 | 185500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20231114 | 185400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20231114 | 185300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20231114 | 185200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20231114 | 185100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20231114 | 185000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20231114 | 184900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20231114 | 184800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20231114 | 184700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20231114 | 184600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20231114 | 184500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20231114 | 184400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20231114 | 184300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20231114 | 184200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20231114 | 184100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 21955 |
| 63 | 20231114 | 184000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20231114 | 183900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20231114 | 183800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20231114 | 183700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20231114 | 183600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20231114 | 183500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20231114 | 183400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20231114 | 183300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20231114 | 183200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20231114 | 183100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20231114 | 183000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20231114 | 182900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20231114 | 182800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20231114 | 182700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20231114 | 182600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20231114 | 182500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20231114 | 182400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20231114 | 182300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20231114 | 182200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20231114 | 182100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20231114 | 182000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20231114 | 181900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20231114 | 181800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20231114 | 181700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20231114 | 181600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20231114 | 181500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20231114 | 181400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20231114 | 181300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20231114 | 181200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20231114 | 181100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 21955 |
| 93 | 20231114 | 181000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20231114 | 180900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20231114 | 180800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20231114 | 180700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20231114 | 180600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20231114 | 180500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20231114 | 180400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20231114 | 180300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20231114 | 180200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20231114 | 180100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20231114 | 180000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20231114 | 175900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20231114 | 175800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20231114 | 175700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20231114 | 175600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20231114 | 175500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20231114 | 175400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20231114 | 175300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20231114 | 175200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20231114 | 175100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20231114 | 175000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20231114 | 174900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20231114 | 174800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20231114 | 174700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20231114 | 174600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20231114 | 174500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20231114 | 174400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20231114 | 174300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20231114 | 174200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20231114 | 174100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 21955 |
| 123 | 20231114 | 174000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20231114 | 173900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20231114 | 173800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20231114 | 173700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20231114 | 173600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20231114 | 173500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20231114 | 173400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20231114 | 173300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20231114 | 173200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20231114 | 173100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20231114 | 173000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20231114 | 172900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20231114 | 172800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20231114 | 172700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20231114 | 172600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20231114 | 172500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20231114 | 172400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20231114 | 172300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20231114 | 172200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20231114 | 172100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20231114 | 172000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20231114 | 171900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20231114 | 171800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20231114 | 171700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20231114 | 171600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20231114 | 171500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20231114 | 171400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20231114 | 171300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20231114 | 171200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20231114 | 171100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 21955 |
| 153 | 20231114 | 171000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20231114 | 170900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20231114 | 170800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20231114 | 170700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20231114 | 170600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20231114 | 170500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20231114 | 170400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20231114 | 170300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20231114 | 170200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20231114 | 170100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20231114 | 170000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20231114 | 165900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20231114 | 165800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20231114 | 165700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20231114 | 165600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20231114 | 165500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20231114 | 165400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20231114 | 165300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20231114 | 165200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20231114 | 165100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20231114 | 165000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20231114 | 164900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20231114 | 164800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20231114 | 164700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20231114 | 164600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20231114 | 164500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20231114 | 164400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20231114 | 164300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20231114 | 164200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20231114 | 164100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 21955 |
| 183 | 20231114 | 164000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20231114 | 163900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20231114 | 163800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20231114 | 163700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20231114 | 163600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20231114 | 163500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20231114 | 163400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20231114 | 163300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20231114 | 163200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20231114 | 163100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20231114 | 163000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20231114 | 162900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20231114 | 162800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20231114 | 162700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20231114 | 162600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20231114 | 162500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20231114 | 162400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20231114 | 162300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20231114 | 162200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20231114 | 162100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20231114 | 162000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20231114 | 161900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20231114 | 161800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20231114 | 161700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20231114 | 161600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20231114 | 161500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20231114 | 161400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20231114 | 161300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20231114 | 161200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20231114 | 161100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 21955 |
| 213 | 20231114 | 161000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20231114 | 160900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20231114 | 160800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20231114 | 160700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20231114 | 160600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20231114 | 160500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20231114 | 160400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20231114 | 160300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20231114 | 160200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20231114 | 160100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20231114 | 160000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20231114 | 155900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20231114 | 155800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20231114 | 155700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20231114 | 155600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20231114 | 155500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20231114 | 155400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20231114 | 155300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20231114 | 155200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20231114 | 155100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20231114 | 155000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20231114 | 154900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20231114 | 154800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20231114 | 154700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20231114 | 154600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20231114 | 154500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 239 | 20231114 | 154400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20231114 | 154300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 241 | 20231114 | 154200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20231114 | 154100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 21955 |
| 243 | 20231114 | 154000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20231114 | 153900 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20231114 | 153800 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20231114 | 153700 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20231114 | 153600 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20231114 | 153500 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20231114 | 153400 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 250 | 20231114 | 153300 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 251 | 20231114 | 153200 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 252 | 20231114 | 153100 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 0 |
| 253 | 20231114 | 153000 | 73137997350 | 35050 | 35050 | 35050 | 35050 | 21955 |
| 254 | 20231114 | 152900 | 72368474600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 255 | 20231114 | 152800 | 72368474600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 256 | 20231114 | 152700 | 72368474600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 257 | 20231114 | 152600 | 72368474600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 258 | 20231114 | 152500 | 72368474600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 259 | 20231114 | 152400 | 72368474600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 260 | 20231114 | 152300 | 72368474600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 261 | 20231114 | 152200 | 72368474600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 262 | 20231114 | 152100 | 72368474600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 263 | 20231114 | 152000 | 72368474600 | 35050 | 35050 | 35050 | 35050 | 0 |
| 264 | 20231114 | 151900 | 72368474600 | 35050 | 35100 | 35100 | 35000 | 6948 |
| 265 | 20231114 | 151800 | 72125076400 | 35100 | 35150 | 35150 | 35050 | 4435 |
| 266 | 20231114 | 151700 | 71969369900 | 35150 | 35200 | 35200 | 35150 | 3898 |
| 267 | 20231114 | 151600 | 71832312850 | 35200 | 35200 | 35250 | 35150 | 5339 |
| 268 | 20231114 | 151500 | 71644402750 | 35200 | 35200 | 35250 | 35150 | 11595 |
| 269 | 20231114 | 151400 | 71236454050 | 35200 | 35050 | 35200 | 35000 | 7882 |
| 270 | 20231114 | 151300 | 70959908550 | 35050 | 35050 | 35050 | 35000 | 1175 |
| 271 | 20231114 | 151200 | 70918766400 | 35050 | 35000 | 35050 | 35000 | 2367 |
| 272 | 20231114 | 151100 | 70835827800 | 35000 | 34950 | 35050 | 34950 | 4483 |
| 273 | 20231114 | 151000 | 70678840000 | 35000 | 35050 | 35050 | 34950 | 3782 |
| 274 | 20231114 | 150900 | 70546419050 | 35050 | 35000 | 35100 | 35000 | 3888 |
| 275 | 20231114 | 150800 | 70410159500 | 35000 | 35000 | 35050 | 34950 | 2180 |
| 276 | 20231114 | 150700 | 70333826250 | 35000 | 34950 | 35000 | 34950 | 2344 |
| 277 | 20231114 | 150600 | 70251810000 | 34950 | 35000 | 35050 | 34950 | 1496 |
| 278 | 20231114 | 150500 | 70199486350 | 35000 | 34900 | 35000 | 34900 | 3898 |
| 279 | 20231114 | 150400 | 70063194850 | 34900 | 34900 | 34950 | 34900 | 1138 |
| 280 | 20231114 | 150300 | 70023456350 | 34950 | 34900 | 35000 | 34850 | 1581 |
| 281 | 20231114 | 150200 | 69968220650 | 34950 | 34950 | 34950 | 34850 | 3528 |
| 282 | 20231114 | 150100 | 69845008500 | 34900 | 34900 | 34950 | 34900 | 2985 |
| 283 | 20231114 | 150000 | 69740730050 | 34900 | 34850 | 34950 | 34800 | 11478 |
| 284 | 20231114 | 145900 | 69340831200 | 34900 | 35000 | 35000 | 34850 | 6129 |
| 285 | 20231114 | 145800 | 69126965700 | 34950 | 34950 | 35000 | 34900 | 3550 |
| 286 | 20231114 | 145700 | 69002969150 | 34950 | 34950 | 34950 | 34900 | 1307 |
| 287 | 20231114 | 145600 | 68957339950 | 34950 | 34900 | 34950 | 34850 | 1380 |
| 288 | 20231114 | 145500 | 68909172200 | 34900 | 34900 | 34950 | 34850 | 3338 |
| 289 | 20231114 | 145400 | 68792717200 | 34950 | 34950 | 35000 | 34900 | 1347 |
| 290 | 20231114 | 145300 | 68745632550 | 35000 | 35000 | 35000 | 34950 | 510 |
| 291 | 20231114 | 145200 | 68727788700 | 35000 | 34900 | 35050 | 34850 | 4882 |
| 292 | 20231114 | 145100 | 68556945450 | 34900 | 34950 | 34950 | 34900 | 1497 |
| 293 | 20231114 | 145000 | 68504696650 | 34950 | 34900 | 34950 | 34850 | 1310 |
| 294 | 20231114 | 144900 | 68458977650 | 34900 | 34850 | 34950 | 34850 | 4217 |
| 295 | 20231114 | 144800 | 68311866450 | 34850 | 34900 | 34950 | 34850 | 2600 |
| 296 | 20231114 | 144700 | 68221133350 | 34900 | 34950 | 34950 | 34900 | 1055 |
| 297 | 20231114 | 144600 | 68184279400 | 34950 | 35000 | 35000 | 34950 | 1561 |
| 298 | 20231114 | 144500 | 68129715450 | 35000 | 35000 | 35050 | 34950 | 2341 |
| 299 | 20231114 | 144400 | 68047781450 | 35000 | 35000 | 35050 | 34950 | 3270 |
| 300 | 20231114 | 144300 | 67933328100 | 35000 | 35050 | 35050 | 35000 | 539 |
| 301 | 20231114 | 144200 | 67914457800 | 35050 | 35000 | 35050 | 35000 | 1535 |
| 302 | 20231114 | 144100 | 67860727500 | 35000 | 35050 | 35050 | 34950 | 2742 |
| 303 | 20231114 | 144000 | 67764757450 | 35050 | 35000 | 35050 | 35000 | 1726 |
| 304 | 20231114 | 143900 | 67704322000 | 35000 | 35050 | 35050 | 35000 | 2702 |
| 305 | 20231114 | 143800 | 67609742800 | 35050 | 34950 | 35050 | 34900 | 2895 |
| 306 | 20231114 | 143700 | 67508476950 | 34900 | 34950 | 35000 | 34900 | 2044 |
| 307 | 20231114 | 143600 | 67437060250 | 35000 | 35050 | 35100 | 34950 | 2699 |
| 308 | 20231114 | 143500 | 67342576500 | 35050 | 35000 | 35100 | 35000 | 4659 |
| 309 | 20231114 | 143400 | 67179424850 | 35000 | 35050 | 35050 | 35000 | 2758 |
| 310 | 20231114 | 143300 | 67082880900 | 35050 | 35000 | 35050 | 34950 | 2001 |
| 311 | 20231114 | 143200 | 67012816600 | 34950 | 34950 | 35000 | 34900 | 2237 |
| 312 | 20231114 | 143100 | 66934647600 | 34900 | 34850 | 34950 | 34850 | 2323 |
| 313 | 20231114 | 143000 | 66853578550 | 34850 | 34900 | 34950 | 34850 | 9448 |
| 314 | 20231114 | 142900 | 66523866700 | 34900 | 34950 | 34950 | 34900 | 3099 |
| 315 | 20231114 | 142800 | 66415704850 | 34950 | 34950 | 35000 | 34900 | 5209 |
| 316 | 20231114 | 142700 | 66233655650 | 34950 | 35000 | 35000 | 34900 | 10547 |
| 317 | 20231114 | 142600 | 65864757100 | 35000 | 35000 | 35050 | 35000 | 3328 |
| 318 | 20231114 | 142500 | 65748273800 | 35000 | 35050 | 35100 | 35000 | 3804 |
| 319 | 20231114 | 142400 | 65614954350 | 35050 | 35050 | 35100 | 35050 | 2496 |
| 320 | 20231114 | 142300 | 65527450250 | 35050 | 35100 | 35100 | 35050 | 1797 |
| 321 | 20231114 | 142200 | 65464434750 | 35100 | 35050 | 35100 | 35050 | 519 |
| 322 | 20231114 | 142100 | 65446225100 | 35050 | 35100 | 35150 | 35050 | 1433 |
| 323 | 20231114 | 142000 | 65395934900 | 35100 | 35050 | 35100 | 35050 | 2126 |
| 324 | 20231114 | 141900 | 65321320450 | 35050 | 35100 | 35100 | 35050 | 703 |
| 325 | 20231114 | 141800 | 65296665800 | 35100 | 35100 | 35100 | 35050 | 1514 |
| 326 | 20231114 | 141700 | 65243575050 | 35100 | 35100 | 35150 | 35100 | 1463 |
| 327 | 20231114 | 141600 | 65192221950 | 35150 | 35100 | 35150 | 35100 | 2821 |
| 328 | 20231114 | 141500 | 65093202100 | 35100 | 35100 | 35150 | 35100 | 569 |
| 329 | 20231114 | 141400 | 65073220900 | 35150 | 35100 | 35150 | 35100 | 1581 |
| 330 | 20231114 | 141300 | 65017694200 | 35150 | 35150 | 35200 | 35100 | 817 |
| 331 | 20231114 | 141200 | 64988978600 | 35150 | 35100 | 35150 | 35100 | 1124 |
| 332 | 20231114 | 141100 | 64949489450 | 35100 | 35150 | 35150 | 35100 | 616 |
| 333 | 20231114 | 141000 | 64927858300 | 35100 | 35200 | 35200 | 35100 | 961 |
| 334 | 20231114 | 140900 | 64894086350 | 35150 | 35150 | 35150 | 35100 | 880 |
| 335 | 20231114 | 140800 | 64863156150 | 35150 | 35100 | 35150 | 35050 | 1778 |
| 336 | 20231114 | 140700 | 64800682500 | 35100 | 35100 | 35150 | 35050 | 3398 |
| 337 | 20231114 | 140600 | 64681416800 | 35100 | 35150 | 35150 | 35100 | 1461 |
| 338 | 20231114 | 140500 | 64630100550 | 35150 | 35150 | 35200 | 35100 | 1071 |
| 339 | 20231114 | 140400 | 64592455050 | 35150 | 35150 | 35200 | 35150 | 2031 |
| 340 | 20231114 | 140300 | 64521050850 | 35150 | 35200 | 35200 | 35150 | 971 |
| 341 | 20231114 | 140200 | 64486880950 | 35250 | 35200 | 35250 | 35200 | 981 |
| 342 | 20231114 | 140100 | 64452343500 | 35200 | 35250 | 35250 | 35200 | 1558 |
| 343 | 20231114 | 140000 | 64397460700 | 35250 | 35350 | 35350 | 35250 | 3295 |
| 344 | 20231114 | 135900 | 64281293350 | 35300 | 35300 | 35350 | 35250 | 1193 |
| 345 | 20231114 | 135800 | 64239176250 | 35300 | 35350 | 35350 | 35250 | 915 |
| 346 | 20231114 | 135700 | 64206877850 | 35300 | 35300 | 35350 | 35300 | 1218 |
| 347 | 20231114 | 135600 | 64163868100 | 35300 | 35300 | 35300 | 35250 | 2447 |
| 348 | 20231114 | 135500 | 64077511850 | 35300 | 35300 | 35300 | 35250 | 432 |
| 349 | 20231114 | 135400 | 64062281150 | 35300 | 35250 | 35300 | 35250 | 980 |
| 350 | 20231114 | 135300 | 64027729350 | 35250 | 35250 | 35300 | 35250 | 1217 |
| 351 | 20231114 | 135200 | 63984823550 | 35250 | 35350 | 35400 | 35200 | 3830 |
| 352 | 20231114 | 135100 | 63849599850 | 35350 | 35400 | 35400 | 35350 | 2354 |
| 353 | 20231114 | 135000 | 63766344750 | 35400 | 35400 | 35400 | 35350 | 923 |
| 354 | 20231114 | 134900 | 63733695900 | 35400 | 35400 | 35450 | 35350 | 1960 |
| 355 | 20231114 | 134800 | 63664298550 | 35350 | 35400 | 35500 | 35350 | 8778 |
| 356 | 20231114 | 134700 | 63353300200 | 35350 | 35300 | 35350 | 35250 | 3022 |
| 357 | 20231114 | 134600 | 63246524050 | 35300 | 35300 | 35300 | 35250 | 4071 |
| 358 | 20231114 | 134500 | 63102923800 | 35300 | 35250 | 35300 | 35200 | 2297 |
| 359 | 20231114 | 134400 | 63021947000 | 35250 | 35100 | 35250 | 35100 | 3266 |
| 360 | 20231114 | 134300 | 62907088450 | 35100 | 35100 | 35150 | 35100 | 230 |
| 361 | 20231114 | 134200 | 62899015150 | 35150 | 35100 | 35150 | 35100 | 997 |
| 362 | 20231114 | 134100 | 62864014900 | 35100 | 35100 | 35150 | 35050 | 979 |
| 363 | 20231114 | 134000 | 62829650850 | 35100 | 35100 | 35150 | 35050 | 611 |
| 364 | 20231114 | 133900 | 62808204950 | 35100 | 35050 | 35100 | 35050 | 2663 |
| 365 | 20231114 | 133800 | 62714751950 | 35050 | 35050 | 35050 | 35050 | 1469 |
| 366 | 20231114 | 133700 | 62663263500 | 35050 | 35100 | 35100 | 35050 | 970 |
| 367 | 20231114 | 133600 | 62629256650 | 35050 | 35050 | 35100 | 35050 | 1466 |
| 368 | 20231114 | 133500 | 62577871250 | 35050 | 35050 | 35100 | 35050 | 693 |
| 369 | 20231114 | 133400 | 62553580200 | 35050 | 35100 | 35100 | 35000 | 1495 |
| 370 | 20231114 | 133300 | 62501202550 | 35050 | 35000 | 35050 | 34950 | 5688 |
| 371 | 20231114 | 133200 | 62302124600 | 35000 | 35100 | 35150 | 35000 | 5732 |
| 372 | 20231114 | 133100 | 62101176800 | 35100 | 35150 | 35150 | 35100 | 792 |
| 373 | 20231114 | 133000 | 62073367050 | 35100 | 35150 | 35200 | 35100 | 2732 |
| 374 | 20231114 | 132900 | 61977363000 | 35150 | 35150 | 35200 | 35150 | 744 |
| 375 | 20231114 | 132800 | 61951206900 | 35150 | 35150 | 35200 | 35100 | 1743 |
| 376 | 20231114 | 132700 | 61889957950 | 35100 | 35050 | 35150 | 35050 | 1587 |
| 377 | 20231114 | 132600 | 61834259250 | 35050 | 35100 | 35100 | 35050 | 578 |
| 378 | 20231114 | 132500 | 61813983100 | 35100 | 35150 | 35150 | 35050 | 2771 |
| 379 | 20231114 | 132400 | 61716744800 | 35100 | 35100 | 35150 | 35100 | 1615 |
| 380 | 20231114 | 132300 | 61660055900 | 35100 | 35200 | 35200 | 35100 | 3035 |
| 381 | 20231114 | 132200 | 61553361450 | 35200 | 35100 | 35200 | 35100 | 2632 |
| 382 | 20231114 | 132100 | 61460807300 | 35100 | 35250 | 35300 | 35100 | 6516 |
| 383 | 20231114 | 132000 | 61231454350 | 35300 | 35250 | 35300 | 35250 | 1501 |
| 384 | 20231114 | 131900 | 61178532900 | 35250 | 35400 | 35400 | 35200 | 5876 |
| 385 | 20231114 | 131800 | 60971000350 | 35400 | 35400 | 35400 | 35350 | 1779 |
| 386 | 20231114 | 131700 | 60908027000 | 35400 | 35400 | 35400 | 35350 | 1847 |
| 387 | 20231114 | 131600 | 60842657350 | 35350 | 35300 | 35400 | 35300 | 2557 |
| 388 | 20231114 | 131500 | 60752208600 | 35350 | 35300 | 35350 | 35250 | 2219 |
| 389 | 20231114 | 131400 | 60673878500 | 35250 | 35300 | 35300 | 35250 | 671 |
| 390 | 20231114 | 131300 | 60650203750 | 35300 | 35250 | 35300 | 35200 | 951 |
| 391 | 20231114 | 131200 | 60616660550 | 35300 | 35300 | 35300 | 35200 | 1491 |
| 392 | 20231114 | 131100 | 60564102450 | 35300 | 35250 | 35300 | 35250 | 834 |
| 393 | 20231114 | 131000 | 60534695950 | 35250 | 35200 | 35250 | 35200 | 748 |
| 394 | 20231114 | 130900 | 60508354550 | 35200 | 35200 | 35200 | 35150 | 543 |
| 395 | 20231114 | 130800 | 60489249600 | 35200 | 35200 | 35200 | 35150 | 1428 |
| 396 | 20231114 | 130700 | 60438986100 | 35200 | 35150 | 35200 | 35100 | 1727 |
| 397 | 20231114 | 130600 | 60378292900 | 35200 | 35250 | 35250 | 35150 | 2012 |
| 398 | 20231114 | 130500 | 60307515000 | 35200 | 35200 | 35250 | 35200 | 1782 |
| 399 | 20231114 | 130400 | 60244787300 | 35200 | 35250 | 35300 | 35200 | 3946 |
| 400 | 20231114 | 130300 | 60105771850 | 35300 | 35350 | 35350 | 35250 | 2796 |
| 401 | 20231114 | 130200 | 60007126750 | 35350 | 35400 | 35450 | 35300 | 5899 |
| 402 | 20231114 | 130100 | 59798434950 | 35400 | 35300 | 35400 | 35300 | 3691 |
| 403 | 20231114 | 130000 | 59667915300 | 35350 | 35300 | 35350 | 35300 | 1794 |
| 404 | 20231114 | 125900 | 59604567600 | 35300 | 35300 | 35300 | 35200 | 4210 |
| 405 | 20231114 | 125800 | 59456076650 | 35300 | 35200 | 35300 | 35200 | 4554 |
| 406 | 20231114 | 125700 | 59295406700 | 35200 | 35200 | 35250 | 35200 | 599 |
| 407 | 20231114 | 125600 | 59274321850 | 35200 | 35200 | 35200 | 35150 | 731 |
| 408 | 20231114 | 125500 | 59248596300 | 35200 | 35250 | 35300 | 35150 | 4239 |
| 409 | 20231114 | 125400 | 59099344500 | 35250 | 35300 | 35300 | 35200 | 1477 |
| 410 | 20231114 | 125300 | 59047280600 | 35200 | 35200 | 35250 | 35200 | 3163 |
| 411 | 20231114 | 125200 | 58935832050 | 35200 | 35200 | 35250 | 35150 | 1772 |
| 412 | 20231114 | 125100 | 58873460800 | 35200 | 35200 | 35300 | 35150 | 3330 |
| 413 | 20231114 | 125000 | 58756152950 | 35200 | 35100 | 35250 | 35050 | 4254 |
| 414 | 20231114 | 124900 | 58606544700 | 35050 | 35150 | 35150 | 35050 | 1053 |
| 415 | 20231114 | 124800 | 58569603250 | 35100 | 35100 | 35150 | 35100 | 560 |
| 416 | 20231114 | 124700 | 58549946050 | 35150 | 35100 | 35150 | 35050 | 1029 |
| 417 | 20231114 | 124600 | 58513826700 | 35100 | 35200 | 35200 | 35100 | 2547 |
| 418 | 20231114 | 124500 | 58424323900 | 35200 | 35150 | 35200 | 35150 | 1301 |
| 419 | 20231114 | 124400 | 58378538050 | 35200 | 35150 | 35200 | 35100 | 1711 |
| 420 | 20231114 | 124300 | 58318390800 | 35150 | 35150 | 35150 | 35100 | 568 |
| 421 | 20231114 | 124200 | 58298438650 | 35150 | 35100 | 35200 | 35100 | 1099 |
| 422 | 20231114 | 124100 | 58259809300 | 35100 | 35100 | 35100 | 35050 | 1602 |
| 423 | 20231114 | 124000 | 58203581800 | 35050 | 35050 | 35100 | 35050 | 274 |
| 424 | 20231114 | 123900 | 58193973750 | 35100 | 35000 | 35100 | 35000 | 1944 |
| 425 | 20231114 | 123800 | 58125825750 | 35000 | 35050 | 35050 | 35000 | 450 |
| 426 | 20231114 | 123700 | 58110067500 | 35050 | 35050 | 35050 | 35000 | 727 |
| 427 | 20231114 | 123600 | 58084614200 | 35050 | 35100 | 35100 | 35000 | 1200 |
| 428 | 20231114 | 123500 | 58042553350 | 35100 | 35100 | 35150 | 35050 | 959 |
| 429 | 20231114 | 123400 | 58008911300 | 35100 | 35050 | 35100 | 35050 | 1968 |
| 430 | 20231114 | 123300 | 57939840900 | 35050 | 35150 | 35150 | 35050 | 1106 |
| 431 | 20231114 | 123200 | 57900997650 | 35150 | 34950 | 35150 | 34900 | 5957 |
| 432 | 20231114 | 123100 | 57692241850 | 34950 | 34950 | 35000 | 34900 | 1357 |
| 433 | 20231114 | 123000 | 57644817850 | 34950 | 34900 | 35000 | 34900 | 1436 |
| 434 | 20231114 | 122900 | 57594656950 | 34950 | 35000 | 35000 | 34950 | 1285 |
| 435 | 20231114 | 122800 | 57549744000 | 35000 | 34950 | 35000 | 34950 | 780 |
| 436 | 20231114 | 122700 | 57522462250 | 35000 | 35050 | 35050 | 34950 | 4238 |
| 437 | 20231114 | 122600 | 57374116800 | 35050 | 35050 | 35050 | 35050 | 1287 |
| 438 | 20231114 | 122500 | 57329007450 | 35050 | 35050 | 35100 | 35050 | 1920 |
| 439 | 20231114 | 122400 | 57261701850 | 35050 | 35050 | 35050 | 35000 | 924 |
| 440 | 20231114 | 122300 | 57229318600 | 35000 | 35050 | 35050 | 35000 | 1027 |
| 441 | 20231114 | 122200 | 57193349500 | 35000 | 35050 | 35050 | 35000 | 993 |
| 442 | 20231114 | 122100 | 57158565950 | 35050 | 35050 | 35050 | 35000 | 1297 |
| 443 | 20231114 | 122000 | 57113146000 | 35050 | 35000 | 35050 | 35000 | 823 |
| 444 | 20231114 | 121900 | 57084318400 | 35050 | 35100 | 35100 | 35050 | 2496 |
| 445 | 20231114 | 121800 | 56996782150 | 35150 | 35200 | 35250 | 35150 | 4614 |
| 446 | 20231114 | 121700 | 56834406250 | 35200 | 35050 | 35250 | 35050 | 10529 |
| 447 | 20231114 | 121600 | 56464077150 | 35050 | 35050 | 35100 | 35000 | 2175 |
| 448 | 20231114 | 121500 | 56387852150 | 35050 | 35000 | 35050 | 34950 | 1365 |
| 449 | 20231114 | 121400 | 56340044000 | 35000 | 35000 | 35050 | 34900 | 2028 |
| 450 | 20231114 | 121300 | 56269107300 | 34950 | 35000 | 35000 | 34950 | 2653 |
| 451 | 20231114 | 121200 | 56176296650 | 35000 | 35000 | 35100 | 34950 | 8486 |
| 452 | 20231114 | 121100 | 55878921450 | 35000 | 34900 | 35000 | 34900 | 2759 |
| 453 | 20231114 | 121000 | 55782494600 | 34950 | 34900 | 34950 | 34850 | 1892 |
| 454 | 20231114 | 120900 | 55716471350 | 34900 | 34750 | 34900 | 34750 | 2819 |
| 455 | 20231114 | 120800 | 55618361750 | 34750 | 34700 | 34800 | 34700 | 2860 |
| 456 | 20231114 | 120700 | 55518968050 | 34700 | 34750 | 34750 | 34700 | 1239 |
| 457 | 20231114 | 120600 | 55475954850 | 34700 | 34800 | 34800 | 34700 | 3035 |
| 458 | 20231114 | 120500 | 55370477600 | 34800 | 34750 | 34800 | 34750 | 1883 |
| 459 | 20231114 | 120400 | 55305023450 | 34750 | 34800 | 34850 | 34750 | 545 |
| 460 | 20231114 | 120300 | 55286050700 | 34850 | 34850 | 34850 | 34800 | 751 |
| 461 | 20231114 | 120200 | 55259903050 | 34850 | 34800 | 34850 | 34800 | 1390 |
| 462 | 20231114 | 120100 | 55211530600 | 34800 | 34800 | 34900 | 34800 | 1693 |
| 463 | 20231114 | 120000 | 55152561350 | 34800 | 34850 | 34850 | 34800 | 548 |
| 464 | 20231114 | 115900 | 55133479600 | 34850 | 34850 | 34850 | 34800 | 364 |
| 465 | 20231114 | 115800 | 55120794600 | 34850 | 34900 | 34900 | 34800 | 1600 |
| 466 | 20231114 | 115700 | 55065037250 | 34900 | 34800 | 34900 | 34800 | 2324 |
| 467 | 20231114 | 115600 | 54984100250 | 34800 | 34800 | 34800 | 34750 | 504 |
| 468 | 20231114 | 115500 | 54966573550 | 34800 | 34800 | 34850 | 34800 | 1589 |
| 469 | 20231114 | 115400 | 54911276200 | 34800 | 34800 | 34850 | 34800 | 768 |
| 470 | 20231114 | 115300 | 54884547150 | 34800 | 34850 | 34850 | 34800 | 1333 |
| 471 | 20231114 | 115200 | 54838137500 | 34850 | 34850 | 34850 | 34800 | 728 |
| 472 | 20231114 | 115100 | 54812778050 | 34850 | 34900 | 34900 | 34800 | 1089 |
| 473 | 20231114 | 115000 | 54774830050 | 34900 | 34850 | 34900 | 34800 | 682 |
| 474 | 20231114 | 114900 | 54751054000 | 34850 | 34900 | 34900 | 34850 | 3739 |
| 475 | 20231114 | 114800 | 54620663600 | 34950 | 34950 | 34950 | 34900 | 994 |
| 476 | 20231114 | 114700 | 54585929600 | 34950 | 34900 | 34950 | 34850 | 1180 |
| 477 | 20231114 | 114600 | 54544716050 | 34900 | 34750 | 34900 | 34750 | 2425 |
| 478 | 20231114 | 114500 | 54460273350 | 34800 | 34750 | 34800 | 34700 | 892 |
| 479 | 20231114 | 114400 | 54429293650 | 34750 | 34700 | 34750 | 34700 | 1162 |
| 480 | 20231114 | 114300 | 54388938850 | 34700 | 34700 | 34750 | 34700 | 1062 |
| 481 | 20231114 | 114200 | 54352074800 | 34750 | 34850 | 34850 | 34650 | 6300 |
| 482 | 20231114 | 114100 | 54133275800 | 34800 | 34800 | 34800 | 34750 | 2970 |
| 483 | 20231114 | 114000 | 54030036700 | 34800 | 34750 | 34800 | 34750 | 638 |
| 484 | 20231114 | 113900 | 54007855300 | 34750 | 34800 | 34800 | 34750 | 620 |
| 485 | 20231114 | 113800 | 53986292150 | 34800 | 34750 | 34800 | 34750 | 705 |
| 486 | 20231114 | 113700 | 53961763650 | 34750 | 34750 | 34800 | 34750 | 597 |
| 487 | 20231114 | 113600 | 53941015850 | 34750 | 34750 | 34750 | 34700 | 1634 |
| 488 | 20231114 | 113500 | 53884252150 | 34750 | 34700 | 34800 | 34700 | 996 |
| 489 | 20231114 | 113400 | 53849642800 | 34750 | 34750 | 34750 | 34700 | 1553 |
| 490 | 20231114 | 113300 | 53795732500 | 34750 | 34750 | 34750 | 34700 | 917 |
| 491 | 20231114 | 113200 | 53763896900 | 34700 | 34800 | 34800 | 34650 | 10851 |
| 492 | 20231114 | 113100 | 53387192850 | 34750 | 34800 | 34800 | 34750 | 1476 |
| 493 | 20231114 | 113000 | 53335861000 | 34800 | 34750 | 34850 | 34750 | 1922 |
| 494 | 20231114 | 112900 | 53269042450 | 34800 | 34800 | 34850 | 34750 | 1242 |
| 495 | 20231114 | 112800 | 53225822450 | 34800 | 34800 | 34850 | 34750 | 1219 |
| 496 | 20231114 | 112700 | 53183397150 | 34800 | 34800 | 34800 | 34750 | 1077 |
| 497 | 20231114 | 112600 | 53145928250 | 34800 | 34800 | 34850 | 34750 | 1366 |
| 498 | 20231114 | 112500 | 53098395700 | 34800 | 34800 | 34850 | 34750 | 1735 |
| 499 | 20231114 | 112400 | 53038015250 | 34850 | 34800 | 34850 | 34750 | 1203 |
| 500 | 20231114 | 112300 | 52996177800 | 34800 | 34800 | 34850 | 34750 | 1602 |
| 501 | 20231114 | 112200 | 52940464750 | 34800 | 34750 | 34850 | 34750 | 1955 |
| 502 | 20231114 | 112100 | 52872433900 | 34750 | 34900 | 34900 | 34750 | 3822 |
| 503 | 20231114 | 112000 | 52739360350 | 34850 | 34850 | 34950 | 34800 | 2655 |
| 504 | 20231114 | 111900 | 52646750900 | 34850 | 34800 | 34850 | 34750 | 4274 |
| 505 | 20231114 | 111800 | 52498006200 | 34800 | 34800 | 34800 | 34750 | 4195 |
| 506 | 20231114 | 111700 | 52352159800 | 34800 | 34850 | 34850 | 34750 | 6735 |
| 507 | 20231114 | 111600 | 52117738000 | 34900 | 34900 | 34900 | 34850 | 2018 |
| 508 | 20231114 | 111500 | 52047329550 | 34900 | 34850 | 34950 | 34850 | 2012 |
| 509 | 20231114 | 111400 | 51977149800 | 34850 | 34900 | 34900 | 34800 | 4550 |
| 510 | 20231114 | 111300 | 51818612400 | 34900 | 35150 | 35200 | 34850 | 9684 |
| 511 | 20231114 | 111200 | 51479406700 | 35150 | 35150 | 35200 | 35100 | 680 |
| 512 | 20231114 | 111100 | 51455503150 | 35150 | 35150 | 35300 | 35100 | 7131 |
| 513 | 20231114 | 111000 | 51204534650 | 35150 | 35350 | 35350 | 35100 | 4955 |
| 514 | 20231114 | 110900 | 51030007450 | 35350 | 35050 | 35400 | 35050 | 11074 |
| 515 | 20231114 | 110800 | 50639733350 | 35100 | 35000 | 35100 | 35000 | 1765 |
| 516 | 20231114 | 110700 | 50577895950 | 35000 | 34950 | 35000 | 34900 | 1707 |
| 517 | 20231114 | 110600 | 50518203050 | 34950 | 34950 | 35000 | 34900 | 1079 |
| 518 | 20231114 | 110500 | 50480489800 | 34950 | 34950 | 34950 | 34900 | 1223 |
| 519 | 20231114 | 110400 | 50437753100 | 34950 | 35000 | 35000 | 34950 | 1024 |
| 520 | 20231114 | 110300 | 50401949400 | 35000 | 35000 | 35050 | 35000 | 1210 |
| 521 | 20231114 | 110200 | 50359598900 | 35000 | 35050 | 35050 | 34950 | 2301 |
| 522 | 20231114 | 110100 | 50279070950 | 35050 | 34950 | 35050 | 34950 | 1019 |
| 523 | 20231114 | 110000 | 50243404550 | 35000 | 34950 | 35000 | 34950 | 1316 |
| 524 | 20231114 | 105900 | 50197378050 | 34950 | 34950 | 34950 | 34900 | 1131 |
| 525 | 20231114 | 105800 | 50157867100 | 34950 | 35000 | 35000 | 34900 | 1045 |
| 526 | 20231114 | 105700 | 50121358100 | 35000 | 34900 | 35000 | 34900 | 1822 |
| 527 | 20231114 | 105600 | 50057688000 | 34850 | 34850 | 34950 | 34800 | 726 |
| 528 | 20231114 | 105500 | 50032379600 | 34800 | 34750 | 34850 | 34750 | 1975 |
| 529 | 20231114 | 105400 | 49963632400 | 34800 | 34800 | 34850 | 34750 | 2443 |
| 530 | 20231114 | 105300 | 49878599650 | 34800 | 34800 | 34850 | 34750 | 1762 |
| 531 | 20231114 | 105200 | 49817287000 | 34750 | 34850 | 34850 | 34750 | 3841 |
| 532 | 20231114 | 105100 | 49683791650 | 34850 | 35100 | 35100 | 34800 | 9943 |
| 533 | 20231114 | 105000 | 49336404350 | 35100 | 35000 | 35100 | 34950 | 4996 |
| 534 | 20231114 | 104900 | 49161444750 | 35050 | 34950 | 35050 | 34950 | 1156 |
| 535 | 20231114 | 104800 | 49121008400 | 34950 | 34950 | 34950 | 34900 | 2427 |
| 536 | 20231114 | 104700 | 49036197100 | 34950 | 34850 | 34950 | 34800 | 2523 |
| 537 | 20231114 | 104600 | 48948223300 | 34850 | 34800 | 34850 | 34750 | 3228 |
| 538 | 20231114 | 104500 | 48835912850 | 34800 | 34800 | 34800 | 34750 | 2762 |
| 539 | 20231114 | 104400 | 48739817650 | 34800 | 34800 | 34850 | 34750 | 2185 |
| 540 | 20231114 | 104300 | 48663807550 | 34800 | 34850 | 34850 | 34800 | 3065 |
| 541 | 20231114 | 104200 | 48557126150 | 34800 | 34800 | 34850 | 34750 | 2399 |
| 542 | 20231114 | 104100 | 48473650900 | 34800 | 34800 | 34850 | 34750 | 3367 |
| 543 | 20231114 | 104000 | 48356473300 | 34800 | 34850 | 34850 | 34800 | 7222 |
| 544 | 20231114 | 103900 | 48105015450 | 34850 | 34950 | 35000 | 34800 | 12115 |
| 545 | 20231114 | 103800 | 47682177050 | 34950 | 35000 | 35050 | 34950 | 8655 |
| 546 | 20231114 | 103700 | 47379491500 | 35000 | 35050 | 35050 | 35000 | 10862 |
| 547 | 20231114 | 103600 | 46999221900 | 35050 | 35050 | 35100 | 35050 | 3287 |
| 548 | 20231114 | 103500 | 46884010600 | 35050 | 35150 | 35200 | 35050 | 3758 |
| 549 | 20231114 | 103400 | 46752020750 | 35150 | 35200 | 35250 | 35150 | 1398 |
| 550 | 20231114 | 103300 | 46702807650 | 35200 | 35300 | 35300 | 35200 | 2421 |
| 551 | 20231114 | 103200 | 46617436100 | 35250 | 35100 | 35350 | 35050 | 6449 |
| 552 | 20231114 | 103100 | 46390246250 | 35100 | 35100 | 35100 | 35050 | 1744 |
| 553 | 20231114 | 103000 | 46329078850 | 35050 | 35050 | 35100 | 35050 | 1901 |
| 554 | 20231114 | 102900 | 46262386550 | 35100 | 35100 | 35150 | 35050 | 1363 |
| 555 | 20231114 | 102800 | 46214569950 | 35150 | 35100 | 35150 | 35050 | 1592 |
| 556 | 20231114 | 102700 | 46158725500 | 35050 | 35100 | 35100 | 35050 | 2302 |
| 557 | 20231114 | 102600 | 46078003350 | 35100 | 35200 | 35200 | 35000 | 6494 |
| 558 | 20231114 | 102500 | 45850202900 | 35200 | 35400 | 35400 | 35100 | 7909 |
| 559 | 20231114 | 102400 | 45571357550 | 35350 | 35300 | 35400 | 35250 | 6732 |
| 560 | 20231114 | 102300 | 45333582600 | 35250 | 35200 | 35300 | 35200 | 2333 |
| 561 | 20231114 | 102200 | 45251340500 | 35250 | 35200 | 35250 | 35200 | 1484 |
| 562 | 20231114 | 102100 | 45199057250 | 35200 | 35250 | 35250 | 35200 | 2200 |
| 563 | 20231114 | 102000 | 45121571400 | 35250 | 35200 | 35250 | 35200 | 2568 |
| 564 | 20231114 | 101900 | 45031138200 | 35200 | 35200 | 35250 | 35150 | 4518 |
| 565 | 20231114 | 101800 | 44872010900 | 35200 | 35000 | 35250 | 35000 | 6966 |
| 566 | 20231114 | 101700 | 44627406950 | 35000 | 35100 | 35100 | 35000 | 6148 |
| 567 | 20231114 | 101600 | 44412086450 | 35100 | 35100 | 35100 | 35050 | 1102 |
| 568 | 20231114 | 101500 | 44373429450 | 35100 | 35100 | 35150 | 35100 | 1818 |
| 569 | 20231114 | 101400 | 44309586250 | 35150 | 35150 | 35150 | 34950 | 10356 |
| 570 | 20231114 | 101300 | 43946712600 | 35100 | 35150 | 35200 | 35100 | 5709 |
| 571 | 20231114 | 101200 | 43746035550 | 35150 | 35150 | 35150 | 35100 | 843 |
| 572 | 20231114 | 101100 | 43716430050 | 35150 | 35050 | 35150 | 35000 | 3405 |
| 573 | 20231114 | 101000 | 43596935150 | 35000 | 35100 | 35100 | 35000 | 3039 |
| 574 | 20231114 | 100900 | 43490466800 | 35100 | 35000 | 35100 | 35000 | 3785 |
| 575 | 20231114 | 100800 | 43357865050 | 35000 | 35050 | 35050 | 35000 | 1821 |
| 576 | 20231114 | 100700 | 43294110350 | 35050 | 34900 | 35100 | 34900 | 6773 |
| 577 | 20231114 | 100600 | 43057178800 | 34900 | 35100 | 35100 | 34900 | 10838 |
| 578 | 20231114 | 100500 | 42677926100 | 35050 | 35100 | 35150 | 35050 | 6503 |
| 579 | 20231114 | 100400 | 42449485300 | 35100 | 35100 | 35150 | 35050 | 4048 |
| 580 | 20231114 | 100300 | 42307399550 | 35100 | 35050 | 35150 | 35000 | 16556 |
| 581 | 20231114 | 100200 | 41726479800 | 35100 | 34850 | 35100 | 34800 | 7369 |
| 582 | 20231114 | 100100 | 41468817750 | 34850 | 34800 | 34850 | 34750 | 3982 |
| 583 | 20231114 | 100000 | 41330220400 | 34800 | 34750 | 34800 | 34700 | 3869 |
| 584 | 20231114 | 095900 | 41195794150 | 34700 | 34650 | 34750 | 34650 | 3906 |
| 585 | 20231114 | 095800 | 41060351650 | 34650 | 34600 | 34750 | 34550 | 4085 |
| 586 | 20231114 | 095700 | 40919010700 | 34550 | 34650 | 34650 | 34550 | 6076 |
| 587 | 20231114 | 095600 | 40708787250 | 34650 | 34800 | 34800 | 34600 | 8712 |
| 588 | 20231114 | 095500 | 40406642300 | 34750 | 34650 | 34850 | 34650 | 8593 |
| 589 | 20231114 | 095400 | 40108133200 | 34700 | 34650 | 34700 | 34600 | 5266 |
| 590 | 20231114 | 095300 | 39925760650 | 34650 | 34600 | 34700 | 34600 | 2495 |
| 591 | 20231114 | 095200 | 39839302650 | 34650 | 34650 | 34700 | 34600 | 5997 |
| 592 | 20231114 | 095100 | 39631556950 | 34650 | 34650 | 34700 | 34600 | 6960 |
| 593 | 20231114 | 095000 | 39390366550 | 34700 | 34650 | 34850 | 34600 | 11093 |
| 594 | 20231114 | 094900 | 39005091550 | 34700 | 34650 | 34700 | 34600 | 6577 |
| 595 | 20231114 | 094800 | 38777278350 | 34650 | 34650 | 34750 | 34500 | 22970 |
| 596 | 20231114 | 094700 | 37982607500 | 34650 | 34800 | 34800 | 34600 | 21603 |
| 597 | 20231114 | 094600 | 37233643100 | 34800 | 34800 | 34850 | 34750 | 11275 |
| 598 | 20231114 | 094500 | 36841259200 | 34800 | 35050 | 35100 | 34800 | 6129 |
| 599 | 20231114 | 094400 | 36627381050 | 35100 | 34850 | 35100 | 34700 | 24706 |
| 600 | 20231114 | 094300 | 35766671350 | 34850 | 34900 | 35000 | 34850 | 10284 |
| 601 | 20231114 | 094200 | 35407603200 | 34900 | 34950 | 34950 | 34850 | 14659 |
| 602 | 20231114 | 094100 | 34896290550 | 34950 | 35050 | 35050 | 34900 | 6679 |
| 603 | 20231114 | 094000 | 34662545100 | 35050 | 35050 | 35100 | 34900 | 15161 |
| 604 | 20231114 | 093900 | 34131917400 | 35050 | 35400 | 35400 | 35050 | 11803 |
| 605 | 20231114 | 093800 | 33717238200 | 35300 | 35250 | 35350 | 35200 | 6627 |
| 606 | 20231114 | 093700 | 33483556950 | 35300 | 35500 | 35500 | 35150 | 11174 |
| 607 | 20231114 | 093600 | 33089103750 | 35450 | 35450 | 35500 | 35450 | 4287 |
| 608 | 20231114 | 093500 | 32936993500 | 35450 | 35300 | 35500 | 35300 | 5303 |
| 609 | 20231114 | 093400 | 32749367650 | 35250 | 35300 | 35300 | 35200 | 5124 |
| 610 | 20231114 | 093300 | 32568756250 | 35250 | 35200 | 35300 | 35000 | 15403 |
| 611 | 20231114 | 093200 | 32027778000 | 35150 | 35150 | 35200 | 35100 | 5607 |
| 612 | 20231114 | 093100 | 31830628100 | 35150 | 35100 | 35150 | 35000 | 6768 |
| 613 | 20231114 | 093000 | 31593199050 | 35100 | 34950 | 35150 | 34900 | 12595 |
| 614 | 20231114 | 092900 | 31152399150 | 35000 | 35350 | 35350 | 34800 | 48569 |
| 615 | 20231114 | 092800 | 29450465550 | 35400 | 35250 | 35400 | 35150 | 13447 |
| 616 | 20231114 | 092700 | 28977071650 | 35250 | 35450 | 35750 | 35150 | 34564 |
| 617 | 20231114 | 092600 | 27753414300 | 35450 | 35450 | 35500 | 35350 | 9863 |
| 618 | 20231114 | 092500 | 27404005600 | 35450 | 35600 | 35650 | 35450 | 15291 |
| 619 | 20231114 | 092400 | 26860667850 | 35600 | 35700 | 35850 | 35550 | 16943 |
| 620 | 20231114 | 092300 | 26256594350 | 35700 | 35950 | 36000 | 35650 | 17439 |
| 621 | 20231114 | 092200 | 25632639400 | 35950 | 35950 | 36000 | 35900 | 3443 |
| 622 | 20231114 | 092100 | 25508853950 | 36000 | 35950 | 36000 | 35800 | 11677 |
| 623 | 20231114 | 092000 | 25089597800 | 35900 | 36050 | 36100 | 35900 | 6706 |
| 624 | 20231114 | 091900 | 24848237150 | 36100 | 36200 | 36350 | 36050 | 6578 |
| 625 | 20231114 | 091800 | 24610015000 | 36200 | 35900 | 36300 | 35900 | 12634 |
| 626 | 20231114 | 091700 | 24153631550 | 36000 | 35650 | 36000 | 35600 | 15759 |
| 627 | 20231114 | 091600 | 23590722500 | 35650 | 35850 | 36000 | 35500 | 22110 |
| 628 | 20231114 | 091500 | 22800997250 | 35900 | 36300 | 36350 | 35800 | 25708 |
| 629 | 20231114 | 091400 | 21874234250 | 36350 | 36400 | 36550 | 36300 | 16094 |
| 630 | 20231114 | 091300 | 21288213900 | 36400 | 36250 | 36600 | 36200 | 16211 |
| 631 | 20231114 | 091200 | 20698803900 | 36200 | 37150 | 37300 | 36200 | 42300 |
| 632 | 20231114 | 091100 | 19144254700 | 37150 | 36700 | 37350 | 36650 | 43716 |
| 633 | 20231114 | 091000 | 17526593400 | 36700 | 36550 | 36750 | 36250 | 27433 |
| 634 | 20231114 | 090900 | 16526580600 | 36600 | 35850 | 36700 | 35800 | 33599 |
| 635 | 20231114 | 090800 | 15306133850 | 35850 | 35900 | 36150 | 35800 | 20312 |
| 636 | 20231114 | 090700 | 14575765800 | 35850 | 35250 | 35950 | 35250 | 25565 |
| 637 | 20231114 | 090600 | 13663130300 | 35350 | 35500 | 35550 | 35250 | 19453 |
| 638 | 20231114 | 090500 | 12973726450 | 35500 | 35150 | 35700 | 35000 | 47822 |
| 639 | 20231114 | 090400 | 11287503900 | 35050 | 35500 | 35600 | 35000 | 50919 |
| 640 | 20231114 | 090300 | 9495895100 | 35500 | 35400 | 35750 | 35150 | 44339 |
| 641 | 20231114 | 090200 | 7922950300 | 35450 | 36050 | 36100 | 35300 | 53936 |
| 642 | 20231114 | 090100 | 6001156650 | 36050 | 35450 | 36550 | 35400 | 64455 |
| 643 | 20231114 | 090000 | 3672792000 | 35350 | 36000 | 36000 | 35150 | 101640 |