35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 193100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 30701 |
| 3 | 20231123 | 193000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20231123 | 192900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20231123 | 192800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20231123 | 192700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20231123 | 192600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20231123 | 192500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20231123 | 192400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20231123 | 192300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20231123 | 192200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20231123 | 192100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20231123 | 192000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20231123 | 191900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20231123 | 191800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20231123 | 191700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20231123 | 191600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20231123 | 191500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20231123 | 191400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20231123 | 191300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20231123 | 191200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20231123 | 191100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20231123 | 191000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20231123 | 190900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20231123 | 190800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20231123 | 190700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20231123 | 190600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20231123 | 190500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20231123 | 190400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20231123 | 190300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20231123 | 190200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20231123 | 190100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 30701 |
| 33 | 20231123 | 190000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20231123 | 185900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20231123 | 185800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20231123 | 185700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20231123 | 185600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20231123 | 185500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20231123 | 185400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20231123 | 185300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20231123 | 185200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20231123 | 185100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20231123 | 185000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20231123 | 184900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20231123 | 184800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20231123 | 184700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20231123 | 184600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20231123 | 184500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20231123 | 184400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20231123 | 184300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20231123 | 184200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20231123 | 184100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20231123 | 184000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20231123 | 183900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20231123 | 183800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20231123 | 183700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20231123 | 183600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20231123 | 183500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20231123 | 183400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20231123 | 183300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20231123 | 183200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20231123 | 183100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 30701 |
| 63 | 20231123 | 183000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20231123 | 182900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20231123 | 182800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20231123 | 182700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20231123 | 182600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20231123 | 182500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20231123 | 182400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20231123 | 182300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20231123 | 182200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20231123 | 182100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20231123 | 182000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20231123 | 181900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20231123 | 181800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20231123 | 181700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20231123 | 181600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20231123 | 181500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20231123 | 181400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20231123 | 181300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20231123 | 181200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20231123 | 181100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20231123 | 181000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20231123 | 180900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20231123 | 180800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20231123 | 180700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20231123 | 180600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20231123 | 180500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20231123 | 180400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20231123 | 180300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20231123 | 180200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20231123 | 180100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 30701 |
| 93 | 20231123 | 180000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20231123 | 175900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20231123 | 175800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20231123 | 175700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20231123 | 175600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20231123 | 175500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20231123 | 175400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20231123 | 175300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20231123 | 175200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20231123 | 175100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20231123 | 175000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20231123 | 174900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20231123 | 174800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20231123 | 174700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20231123 | 174600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20231123 | 174500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20231123 | 174400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20231123 | 174300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20231123 | 174200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20231123 | 174100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20231123 | 174000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20231123 | 173900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20231123 | 173800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20231123 | 173700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20231123 | 173600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20231123 | 173500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20231123 | 173400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20231123 | 173300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20231123 | 173200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20231123 | 173100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 30701 |
| 123 | 20231123 | 173000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20231123 | 172900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20231123 | 172800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20231123 | 172700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20231123 | 172600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20231123 | 172500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20231123 | 172400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20231123 | 172300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20231123 | 172200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20231123 | 172100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20231123 | 172000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20231123 | 171900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20231123 | 171800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20231123 | 171700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20231123 | 171600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20231123 | 171500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20231123 | 171400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20231123 | 171300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20231123 | 171200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20231123 | 171100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20231123 | 171000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20231123 | 170900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20231123 | 170800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20231123 | 170700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20231123 | 170600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20231123 | 170500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20231123 | 170400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20231123 | 170300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20231123 | 170200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20231123 | 170100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 30701 |
| 153 | 20231123 | 170000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20231123 | 165900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20231123 | 165800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20231123 | 165700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20231123 | 165600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20231123 | 165500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20231123 | 165400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20231123 | 165300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20231123 | 165200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20231123 | 165100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20231123 | 165000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20231123 | 164900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20231123 | 164800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20231123 | 164700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20231123 | 164600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20231123 | 164500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20231123 | 164400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20231123 | 164300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20231123 | 164200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20231123 | 164100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20231123 | 164000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20231123 | 163900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20231123 | 163800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20231123 | 163700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20231123 | 163600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20231123 | 163500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20231123 | 163400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20231123 | 163300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20231123 | 163200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20231123 | 163100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 30701 |
| 183 | 20231123 | 163000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20231123 | 162900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20231123 | 162800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20231123 | 162700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20231123 | 162600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20231123 | 162500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20231123 | 162400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20231123 | 162300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20231123 | 162200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20231123 | 162100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20231123 | 162000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20231123 | 161900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20231123 | 161800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20231123 | 161700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20231123 | 161600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20231123 | 161500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20231123 | 161400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20231123 | 161300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20231123 | 161200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20231123 | 161100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20231123 | 161000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20231123 | 160900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20231123 | 160800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20231123 | 160700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20231123 | 160600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20231123 | 160500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20231123 | 160400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20231123 | 160300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20231123 | 160200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20231123 | 160100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 30701 |
| 213 | 20231123 | 160000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20231123 | 155900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20231123 | 155800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20231123 | 155700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20231123 | 155600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20231123 | 155500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20231123 | 155400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20231123 | 155300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20231123 | 155200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20231123 | 155100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20231123 | 155000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20231123 | 154900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20231123 | 154800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20231123 | 154700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20231123 | 154600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20231123 | 154500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20231123 | 154400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20231123 | 154300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20231123 | 154200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20231123 | 154100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20231123 | 154000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20231123 | 153900 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20231123 | 153800 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20231123 | 153700 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20231123 | 153600 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20231123 | 153500 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20231123 | 153400 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20231123 | 153300 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20231123 | 153200 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20231123 | 153100 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 30701 |
| 243 | 20231123 | 153000 | 89010164350 | 40550 | 40550 | 40550 | 40550 | 30701 |
| 244 | 20231123 | 152900 | 87765238800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20231123 | 152800 | 87765238800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20231123 | 152700 | 87765238800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20231123 | 152600 | 87765238800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20231123 | 152500 | 87765238800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20231123 | 152400 | 87765238800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20231123 | 152300 | 87765238800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20231123 | 152200 | 87765238800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20231123 | 152100 | 87765238800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20231123 | 152000 | 87765238800 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20231123 | 151900 | 87765238800 | 40650 | 40650 | 40800 | 40550 | 10864 |
| 255 | 20231123 | 151800 | 87323323000 | 40600 | 40800 | 40800 | 40550 | 11264 |
| 256 | 20231123 | 151700 | 86865491650 | 40800 | 40650 | 40800 | 40550 | 8728 |
| 257 | 20231123 | 151600 | 86510416600 | 40650 | 40700 | 40750 | 40550 | 8890 |
| 258 | 20231123 | 151500 | 86149209450 | 40700 | 40850 | 40900 | 40700 | 8270 |
| 259 | 20231123 | 151400 | 85811865150 | 40850 | 40750 | 40900 | 40650 | 8685 |
| 260 | 20231123 | 151300 | 85458030250 | 40800 | 40850 | 40850 | 40750 | 2420 |
| 261 | 20231123 | 151200 | 85359359150 | 40850 | 40750 | 40950 | 40700 | 4829 |
| 262 | 20231123 | 151100 | 85162309550 | 40750 | 40850 | 40850 | 40750 | 5205 |
| 263 | 20231123 | 151000 | 84950084800 | 40850 | 40950 | 40950 | 40850 | 3736 |
| 264 | 20231123 | 150900 | 84797370500 | 40900 | 40850 | 40950 | 40850 | 3202 |
| 265 | 20231123 | 150800 | 84666345450 | 40850 | 40900 | 40900 | 40800 | 2702 |
| 266 | 20231123 | 150700 | 84555975150 | 40900 | 40800 | 40950 | 40800 | 3240 |
| 267 | 20231123 | 150600 | 84423418950 | 40750 | 40850 | 40850 | 40700 | 6172 |
| 268 | 20231123 | 150500 | 84171865350 | 40850 | 40900 | 40950 | 40800 | 6988 |
| 269 | 20231123 | 150400 | 83886504600 | 40950 | 40950 | 41000 | 40900 | 6020 |
| 270 | 20231123 | 150300 | 83640153150 | 40950 | 41050 | 41100 | 40950 | 3412 |
| 271 | 20231123 | 150200 | 83500248150 | 41000 | 40950 | 41050 | 40950 | 1765 |
| 272 | 20231123 | 150100 | 83427866400 | 40950 | 40900 | 41000 | 40850 | 3296 |
| 273 | 20231123 | 150000 | 83292990500 | 40900 | 41150 | 41150 | 40900 | 9442 |
| 274 | 20231123 | 145900 | 82905866450 | 41100 | 41150 | 41150 | 41100 | 1316 |
| 275 | 20231123 | 145800 | 82851758550 | 41150 | 41150 | 41150 | 41100 | 2825 |
| 276 | 20231123 | 145700 | 82735617950 | 41150 | 41150 | 41150 | 41100 | 2256 |
| 277 | 20231123 | 145600 | 82642873600 | 41100 | 41150 | 41200 | 41100 | 2688 |
| 278 | 20231123 | 145500 | 82532338150 | 41150 | 41250 | 41250 | 41150 | 1063 |
| 279 | 20231123 | 145400 | 82488560200 | 41250 | 41100 | 41250 | 41100 | 1409 |
| 280 | 20231123 | 145300 | 82430564750 | 41100 | 41150 | 41150 | 41100 | 1855 |
| 281 | 20231123 | 145200 | 82354278950 | 41150 | 41250 | 41300 | 41150 | 1547 |
| 282 | 20231123 | 145100 | 82290538650 | 41250 | 41250 | 41300 | 41250 | 1172 |
| 283 | 20231123 | 145000 | 82242183450 | 41300 | 41350 | 41350 | 41250 | 1305 |
| 284 | 20231123 | 144900 | 82188275000 | 41350 | 41200 | 41350 | 41200 | 1404 |
| 285 | 20231123 | 144800 | 82130348100 | 41200 | 41200 | 41250 | 41150 | 2605 |
| 286 | 20231123 | 144700 | 82023014500 | 41250 | 41350 | 41350 | 41250 | 1970 |
| 287 | 20231123 | 144600 | 81941680150 | 41350 | 41600 | 41600 | 41350 | 2839 |
| 288 | 20231123 | 144500 | 81824039800 | 41600 | 41350 | 41650 | 41350 | 7197 |
| 289 | 20231123 | 144400 | 81525326100 | 41350 | 41100 | 41400 | 41100 | 4320 |
| 290 | 20231123 | 144300 | 81346988750 | 41150 | 41150 | 41150 | 41100 | 1087 |
| 291 | 20231123 | 144200 | 81302272950 | 41100 | 41000 | 41150 | 40950 | 8328 |
| 292 | 20231123 | 144100 | 80960615400 | 41000 | 41200 | 41200 | 41000 | 6148 |
| 293 | 20231123 | 144000 | 80708037800 | 41200 | 41200 | 41200 | 41150 | 1444 |
| 294 | 20231123 | 143900 | 80648564150 | 41200 | 41200 | 41250 | 41150 | 1636 |
| 295 | 20231123 | 143800 | 80581171600 | 41250 | 41200 | 41250 | 41150 | 1162 |
| 296 | 20231123 | 143700 | 80533295400 | 41200 | 41200 | 41250 | 41200 | 1097 |
| 297 | 20231123 | 143600 | 80488089300 | 41250 | 41150 | 41250 | 41100 | 1535 |
| 298 | 20231123 | 143500 | 80424884950 | 41150 | 41100 | 41150 | 41100 | 1551 |
| 299 | 20231123 | 143400 | 80361094950 | 41150 | 41300 | 41300 | 41100 | 2550 |
| 300 | 20231123 | 143300 | 80256051450 | 41300 | 41350 | 41350 | 41250 | 2073 |
| 301 | 20231123 | 143200 | 80170435150 | 41350 | 41250 | 41350 | 41250 | 2784 |
| 302 | 20231123 | 143100 | 80055456300 | 41250 | 41300 | 41350 | 41200 | 3617 |
| 303 | 20231123 | 143000 | 79906214300 | 41300 | 41100 | 41300 | 41050 | 3001 |
| 304 | 20231123 | 142900 | 79782587650 | 41100 | 41100 | 41200 | 41050 | 3505 |
| 305 | 20231123 | 142800 | 79638485100 | 41050 | 41100 | 41100 | 41050 | 1282 |
| 306 | 20231123 | 142700 | 79585819400 | 41100 | 41050 | 41100 | 40950 | 2590 |
| 307 | 20231123 | 142600 | 79479520350 | 40950 | 41000 | 41050 | 40900 | 9257 |
| 308 | 20231123 | 142500 | 79100310000 | 41000 | 41000 | 41000 | 40950 | 3218 |
| 309 | 20231123 | 142400 | 78968451500 | 41000 | 41000 | 41050 | 40900 | 5382 |
| 310 | 20231123 | 142300 | 78747897950 | 41000 | 41100 | 41150 | 40900 | 10035 |
| 311 | 20231123 | 142200 | 78336525850 | 41100 | 41100 | 41100 | 41000 | 7850 |
| 312 | 20231123 | 142100 | 78014292200 | 41100 | 41200 | 41200 | 41100 | 2587 |
| 313 | 20231123 | 142000 | 77907878500 | 41200 | 41100 | 41200 | 40950 | 17810 |
| 314 | 20231123 | 141900 | 77176908950 | 41100 | 41200 | 41250 | 41100 | 4521 |
| 315 | 20231123 | 141800 | 76990761050 | 41250 | 41250 | 41300 | 41200 | 3177 |
| 316 | 20231123 | 141700 | 76859742050 | 41300 | 41350 | 41400 | 41250 | 4377 |
| 317 | 20231123 | 141600 | 76678874650 | 41350 | 41500 | 41500 | 41300 | 3958 |
| 318 | 20231123 | 141500 | 76515093850 | 41450 | 41400 | 41450 | 41350 | 2418 |
| 319 | 20231123 | 141400 | 76414992050 | 41450 | 41350 | 41450 | 41300 | 4629 |
| 320 | 20231123 | 141300 | 76223561150 | 41350 | 41450 | 41500 | 41350 | 4424 |
| 321 | 20231123 | 141200 | 76040449250 | 41500 | 41600 | 41600 | 41450 | 3802 |
| 322 | 20231123 | 141100 | 75882765050 | 41500 | 41600 | 41600 | 41500 | 1724 |
| 323 | 20231123 | 141000 | 75811156850 | 41550 | 41750 | 41750 | 41550 | 6065 |
| 324 | 20231123 | 140900 | 75558665350 | 41750 | 41750 | 41750 | 41700 | 795 |
| 325 | 20231123 | 140800 | 75525483150 | 41750 | 41800 | 41850 | 41750 | 1213 |
| 326 | 20231123 | 140700 | 75474808600 | 41800 | 41800 | 41800 | 41750 | 1353 |
| 327 | 20231123 | 140600 | 75418259750 | 41750 | 41700 | 41750 | 41700 | 1084 |
| 328 | 20231123 | 140500 | 75373011950 | 41700 | 41750 | 41800 | 41700 | 445 |
| 329 | 20231123 | 140400 | 75354428700 | 41700 | 41650 | 41750 | 41650 | 1647 |
| 330 | 20231123 | 140300 | 75285727600 | 41650 | 41650 | 41700 | 41650 | 458 |
| 331 | 20231123 | 140200 | 75266631200 | 41650 | 41650 | 41700 | 41650 | 574 |
| 332 | 20231123 | 140100 | 75242719800 | 41650 | 41650 | 41700 | 41600 | 1259 |
| 333 | 20231123 | 140000 | 75190284200 | 41650 | 41750 | 41750 | 41650 | 2550 |
| 334 | 20231123 | 135900 | 75084001950 | 41700 | 41700 | 41800 | 41700 | 2203 |
| 335 | 20231123 | 135800 | 74992038900 | 41700 | 41750 | 41800 | 41650 | 1749 |
| 336 | 20231123 | 135700 | 74919057050 | 41800 | 41850 | 41850 | 41750 | 1644 |
| 337 | 20231123 | 135600 | 74850317450 | 41850 | 41750 | 41900 | 41750 | 1955 |
| 338 | 20231123 | 135500 | 74768573200 | 41750 | 41600 | 41750 | 41600 | 3068 |
| 339 | 20231123 | 135400 | 74640641600 | 41600 | 41600 | 41700 | 41550 | 1092 |
| 340 | 20231123 | 135300 | 74595200000 | 41600 | 41550 | 41650 | 41450 | 1624 |
| 341 | 20231123 | 135200 | 74527726650 | 41550 | 41550 | 41700 | 41500 | 4854 |
| 342 | 20231123 | 135100 | 74325965300 | 41550 | 41450 | 41600 | 41450 | 3653 |
| 343 | 20231123 | 135000 | 74174367500 | 41500 | 41600 | 41600 | 41400 | 4031 |
| 344 | 20231123 | 134900 | 74007184900 | 41600 | 41650 | 41650 | 41600 | 2598 |
| 345 | 20231123 | 134800 | 73899043200 | 41600 | 41550 | 41650 | 41450 | 5531 |
| 346 | 20231123 | 134700 | 73669290750 | 41550 | 41650 | 41650 | 41500 | 2992 |
| 347 | 20231123 | 134600 | 73544874950 | 41600 | 41600 | 41650 | 41550 | 4330 |
| 348 | 20231123 | 134500 | 73364745200 | 41600 | 41700 | 41750 | 41600 | 2256 |
| 349 | 20231123 | 134400 | 73270715750 | 41750 | 41800 | 41900 | 41700 | 5525 |
| 350 | 20231123 | 134300 | 73039773100 | 41700 | 41700 | 41800 | 41550 | 6109 |
| 351 | 20231123 | 134200 | 72785142050 | 41750 | 41700 | 41800 | 41400 | 19440 |
| 352 | 20231123 | 134100 | 71976711400 | 41600 | 41850 | 41950 | 41600 | 11957 |
| 353 | 20231123 | 134000 | 71477565700 | 41900 | 42100 | 42150 | 41850 | 22849 |
| 354 | 20231123 | 133900 | 70518061500 | 42100 | 42100 | 42150 | 42100 | 1704 |
| 355 | 20231123 | 133800 | 70446322950 | 42100 | 42100 | 42150 | 42050 | 2639 |
| 356 | 20231123 | 133700 | 70335278750 | 42100 | 42100 | 42150 | 42050 | 1535 |
| 357 | 20231123 | 133600 | 70270706700 | 42100 | 42100 | 42150 | 42050 | 1498 |
| 358 | 20231123 | 133500 | 70207640550 | 42100 | 42100 | 42100 | 42100 | 1063 |
| 359 | 20231123 | 133400 | 70162888250 | 42100 | 42050 | 42150 | 42050 | 1399 |
| 360 | 20231123 | 133300 | 70104005100 | 42050 | 42100 | 42150 | 42050 | 1672 |
| 361 | 20231123 | 133200 | 70033633000 | 42100 | 42150 | 42200 | 42100 | 2392 |
| 362 | 20231123 | 133100 | 69932870500 | 42150 | 42250 | 42300 | 42150 | 2341 |
| 363 | 20231123 | 133000 | 69834029400 | 42200 | 42200 | 42250 | 42200 | 2311 |
| 364 | 20231123 | 132900 | 69736504550 | 42200 | 42300 | 42300 | 42200 | 2074 |
| 365 | 20231123 | 132800 | 69648937050 | 42250 | 42300 | 42350 | 42250 | 841 |
| 366 | 20231123 | 132700 | 69613370800 | 42300 | 42400 | 42400 | 42300 | 790 |
| 367 | 20231123 | 132600 | 69579944900 | 42400 | 42400 | 42400 | 42350 | 1027 |
| 368 | 20231123 | 132500 | 69536430750 | 42400 | 42400 | 42400 | 42350 | 608 |
| 369 | 20231123 | 132400 | 69510666650 | 42400 | 42400 | 42400 | 42400 | 151 |
| 370 | 20231123 | 132300 | 69504264250 | 42400 | 42450 | 42450 | 42400 | 736 |
| 371 | 20231123 | 132200 | 69473048750 | 42450 | 42450 | 42500 | 42450 | 395 |
| 372 | 20231123 | 132100 | 69456280800 | 42450 | 42400 | 42500 | 42400 | 541 |
| 373 | 20231123 | 132000 | 69433312100 | 42400 | 42450 | 42450 | 42400 | 318 |
| 374 | 20231123 | 131900 | 69419820600 | 42450 | 42400 | 42450 | 42400 | 182 |
| 375 | 20231123 | 131800 | 69412100600 | 42450 | 42400 | 42450 | 42400 | 432 |
| 376 | 20231123 | 131700 | 69393774850 | 42400 | 42300 | 42400 | 42300 | 1270 |
| 377 | 20231123 | 131600 | 69340001100 | 42300 | 42350 | 42350 | 42300 | 814 |
| 378 | 20231123 | 131500 | 69305536700 | 42350 | 42350 | 42400 | 42350 | 1296 |
| 379 | 20231123 | 131400 | 69250621650 | 42350 | 42400 | 42400 | 42350 | 1150 |
| 380 | 20231123 | 131300 | 69201906850 | 42400 | 42400 | 42400 | 42350 | 883 |
| 381 | 20231123 | 131200 | 69164497250 | 42350 | 42400 | 42450 | 42350 | 2725 |
| 382 | 20231123 | 131100 | 69049021100 | 42400 | 42400 | 42450 | 42400 | 632 |
| 383 | 20231123 | 131000 | 69022218050 | 42450 | 42450 | 42500 | 42450 | 1611 |
| 384 | 20231123 | 130900 | 68953796150 | 42500 | 42500 | 42500 | 42450 | 454 |
| 385 | 20231123 | 130800 | 68934509600 | 42500 | 42500 | 42550 | 42500 | 1326 |
| 386 | 20231123 | 130700 | 68878137950 | 42550 | 42500 | 42550 | 42500 | 54 |
| 387 | 20231123 | 130600 | 68875842150 | 42550 | 42450 | 42550 | 42450 | 291 |
| 388 | 20231123 | 130500 | 68863474250 | 42500 | 42600 | 42600 | 42500 | 1026 |
| 389 | 20231123 | 130400 | 68819847350 | 42600 | 42650 | 42650 | 42600 | 1919 |
| 390 | 20231123 | 130300 | 68738031350 | 42650 | 42650 | 42650 | 42600 | 709 |
| 391 | 20231123 | 130200 | 68707798700 | 42650 | 42550 | 42650 | 42550 | 994 |
| 392 | 20231123 | 130100 | 68665450000 | 42550 | 42500 | 42550 | 42500 | 1385 |
| 393 | 20231123 | 130000 | 68606555250 | 42500 | 42500 | 42550 | 42500 | 732 |
| 394 | 20231123 | 125900 | 68575444750 | 42550 | 42500 | 42550 | 42500 | 433 |
| 395 | 20231123 | 125800 | 68557039600 | 42550 | 42500 | 42550 | 42500 | 413 |
| 396 | 20231123 | 125700 | 68539486050 | 42500 | 42600 | 42600 | 42500 | 750 |
| 397 | 20231123 | 125600 | 68507610950 | 42500 | 42600 | 42650 | 42500 | 1956 |
| 398 | 20231123 | 125500 | 68424351550 | 42600 | 42600 | 42650 | 42600 | 622 |
| 399 | 20231123 | 125400 | 68397831950 | 42650 | 42650 | 42650 | 42600 | 688 |
| 400 | 20231123 | 125300 | 68368489500 | 42650 | 42650 | 42700 | 42650 | 1925 |
| 401 | 20231123 | 125200 | 68286380650 | 42700 | 42750 | 42800 | 42700 | 3412 |
| 402 | 20231123 | 125100 | 68140518900 | 42750 | 42650 | 42750 | 42600 | 3637 |
| 403 | 20231123 | 125000 | 67985320400 | 42650 | 42450 | 42650 | 42450 | 2430 |
| 404 | 20231123 | 124900 | 67881945750 | 42500 | 42550 | 42550 | 42500 | 1225 |
| 405 | 20231123 | 124800 | 67829880050 | 42550 | 42600 | 42600 | 42500 | 1522 |
| 406 | 20231123 | 124700 | 67765130050 | 42600 | 42600 | 42600 | 42550 | 763 |
| 407 | 20231123 | 124600 | 67732631900 | 42600 | 42600 | 42650 | 42550 | 889 |
| 408 | 20231123 | 124500 | 67694757750 | 42600 | 42600 | 42650 | 42550 | 2140 |
| 409 | 20231123 | 124400 | 67603596250 | 42600 | 42600 | 42650 | 42600 | 591 |
| 410 | 20231123 | 124300 | 67578401950 | 42600 | 42600 | 42700 | 42600 | 1455 |
| 411 | 20231123 | 124200 | 67516367300 | 42600 | 42550 | 42650 | 42500 | 2436 |
| 412 | 20231123 | 124100 | 67412628150 | 42550 | 42550 | 42600 | 42500 | 1235 |
| 413 | 20231123 | 124000 | 67360079550 | 42550 | 42400 | 42600 | 42400 | 5019 |
| 414 | 20231123 | 123900 | 67146799800 | 42400 | 42450 | 42450 | 42400 | 877 |
| 415 | 20231123 | 123800 | 67109601900 | 42400 | 42350 | 42450 | 42350 | 1286 |
| 416 | 20231123 | 123700 | 67055086400 | 42350 | 42300 | 42400 | 42300 | 953 |
| 417 | 20231123 | 123600 | 67014734050 | 42300 | 42250 | 42300 | 42250 | 1093 |
| 418 | 20231123 | 123500 | 66968507350 | 42250 | 42250 | 42250 | 42200 | 248 |
| 419 | 20231123 | 123400 | 66958031450 | 42250 | 42200 | 42250 | 42200 | 824 |
| 420 | 20231123 | 123300 | 66923244850 | 42250 | 42250 | 42300 | 42200 | 1020 |
| 421 | 20231123 | 123200 | 66880145800 | 42250 | 42250 | 42300 | 42250 | 756 |
| 422 | 20231123 | 123100 | 66848200250 | 42250 | 42250 | 42300 | 42200 | 763 |
| 423 | 20231123 | 123000 | 66815964150 | 42250 | 42100 | 42250 | 42100 | 642 |
| 424 | 20231123 | 122900 | 66788888350 | 42100 | 42100 | 42150 | 42050 | 685 |
| 425 | 20231123 | 122800 | 66760067900 | 42100 | 42050 | 42100 | 42000 | 2277 |
| 426 | 20231123 | 122700 | 66664322350 | 42100 | 42100 | 42100 | 42050 | 758 |
| 427 | 20231123 | 122600 | 66632418450 | 42100 | 42050 | 42100 | 42050 | 2006 |
| 428 | 20231123 | 122500 | 66548043500 | 42050 | 42100 | 42100 | 42050 | 575 |
| 429 | 20231123 | 122400 | 66523842550 | 42100 | 42100 | 42200 | 42100 | 321 |
| 430 | 20231123 | 122300 | 66510321700 | 42200 | 42200 | 42250 | 42050 | 4247 |
| 431 | 20231123 | 122200 | 66331430050 | 42200 | 42200 | 42200 | 42150 | 1152 |
| 432 | 20231123 | 122100 | 66282827850 | 42150 | 42100 | 42200 | 42100 | 540 |
| 433 | 20231123 | 122000 | 66260069250 | 42100 | 42100 | 42200 | 42100 | 1116 |
| 434 | 20231123 | 121900 | 66213072500 | 42100 | 42150 | 42200 | 42100 | 1109 |
| 435 | 20231123 | 121800 | 66166374050 | 42150 | 42200 | 42250 | 42100 | 1669 |
| 436 | 20231123 | 121700 | 66095990400 | 42250 | 42300 | 42350 | 42200 | 1905 |
| 437 | 20231123 | 121600 | 66015445050 | 42250 | 42050 | 42250 | 42050 | 3710 |
| 438 | 20231123 | 121500 | 65859134250 | 42050 | 42100 | 42150 | 42050 | 4370 |
| 439 | 20231123 | 121400 | 65675305950 | 42100 | 42250 | 42300 | 42050 | 14034 |
| 440 | 20231123 | 121300 | 65083842550 | 42250 | 42250 | 42300 | 42250 | 2972 |
| 441 | 20231123 | 121200 | 64958273500 | 42300 | 42300 | 42350 | 42250 | 3301 |
| 442 | 20231123 | 121100 | 64818684800 | 42300 | 42300 | 42350 | 42300 | 1296 |
| 443 | 20231123 | 121000 | 64763862800 | 42300 | 42350 | 42350 | 42300 | 735 |
| 444 | 20231123 | 120900 | 64732770900 | 42350 | 42450 | 42450 | 42350 | 2092 |
| 445 | 20231123 | 120800 | 64644167700 | 42350 | 42400 | 42450 | 42350 | 597 |
| 446 | 20231123 | 120700 | 64618855000 | 42400 | 42350 | 42450 | 42350 | 352 |
| 447 | 20231123 | 120600 | 64603929100 | 42350 | 42450 | 42450 | 42350 | 1288 |
| 448 | 20231123 | 120500 | 64549335400 | 42400 | 42500 | 42500 | 42400 | 365 |
| 449 | 20231123 | 120400 | 64533848650 | 42500 | 42400 | 42500 | 42400 | 1269 |
| 450 | 20231123 | 120300 | 64480028950 | 42450 | 42350 | 42450 | 42350 | 1149 |
| 451 | 20231123 | 120200 | 64431288250 | 42400 | 42300 | 42400 | 42300 | 1187 |
| 452 | 20231123 | 120100 | 64381028500 | 42300 | 42350 | 42350 | 42300 | 561 |
| 453 | 20231123 | 120000 | 64357296050 | 42350 | 42350 | 42350 | 42300 | 1324 |
| 454 | 20231123 | 115900 | 64301261200 | 42300 | 42350 | 42350 | 42300 | 927 |
| 455 | 20231123 | 115800 | 64262006100 | 42300 | 42400 | 42400 | 42300 | 854 |
| 456 | 20231123 | 115700 | 64225841750 | 42350 | 42350 | 42400 | 42300 | 2096 |
| 457 | 20231123 | 115600 | 64137107950 | 42350 | 42400 | 42450 | 42350 | 1536 |
| 458 | 20231123 | 115500 | 64072024150 | 42450 | 42450 | 42500 | 42400 | 611 |
| 459 | 20231123 | 115400 | 64046091650 | 42450 | 42450 | 42500 | 42450 | 909 |
| 460 | 20231123 | 115300 | 64007490250 | 42450 | 42450 | 42500 | 42450 | 1177 |
| 461 | 20231123 | 115200 | 63957526350 | 42450 | 42400 | 42450 | 42250 | 9700 |
| 462 | 20231123 | 115100 | 63546777350 | 42400 | 42400 | 42400 | 42350 | 1292 |
| 463 | 20231123 | 115000 | 63492052550 | 42400 | 42450 | 42450 | 42400 | 1202 |
| 464 | 20231123 | 114900 | 63441080350 | 42450 | 42400 | 42450 | 42400 | 156 |
| 465 | 20231123 | 114800 | 63434459250 | 42400 | 42450 | 42500 | 42400 | 2622 |
| 466 | 20231123 | 114700 | 63323229600 | 42450 | 42450 | 42450 | 42400 | 1488 |
| 467 | 20231123 | 114600 | 63260129650 | 42500 | 42450 | 42500 | 42450 | 511 |
| 468 | 20231123 | 114500 | 63238433450 | 42500 | 42450 | 42500 | 42450 | 1220 |
| 469 | 20231123 | 114400 | 63186637200 | 42450 | 42550 | 42550 | 42450 | 379 |
| 470 | 20231123 | 114300 | 63170530900 | 42550 | 42550 | 42550 | 42500 | 790 |
| 471 | 20231123 | 114200 | 63136950550 | 42550 | 42500 | 42550 | 42500 | 805 |
| 472 | 20231123 | 114100 | 63102720850 | 42550 | 42550 | 42550 | 42500 | 710 |
| 473 | 20231123 | 114000 | 63072522050 | 42550 | 42600 | 42600 | 42550 | 699 |
| 474 | 20231123 | 113900 | 63042772000 | 42550 | 42500 | 42600 | 42500 | 997 |
| 475 | 20231123 | 113800 | 63000369850 | 42550 | 42500 | 42550 | 42500 | 247 |
| 476 | 20231123 | 113700 | 62989869850 | 42500 | 42500 | 42550 | 42500 | 740 |
| 477 | 20231123 | 113600 | 62958415050 | 42500 | 42550 | 42600 | 42500 | 451 |
| 478 | 20231123 | 113500 | 62939226500 | 42500 | 42550 | 42550 | 42500 | 1584 |
| 479 | 20231123 | 113400 | 62871845650 | 42500 | 42550 | 42550 | 42500 | 586 |
| 480 | 20231123 | 113300 | 62846930850 | 42500 | 42550 | 42550 | 42500 | 821 |
| 481 | 20231123 | 113200 | 62812035250 | 42500 | 42450 | 42500 | 42450 | 1063 |
| 482 | 20231123 | 113100 | 62766868850 | 42450 | 42450 | 42500 | 42400 | 1562 |
| 483 | 20231123 | 113000 | 62700557300 | 42450 | 42450 | 42450 | 42400 | 515 |
| 484 | 20231123 | 112900 | 62678711350 | 42450 | 42450 | 42450 | 42400 | 443 |
| 485 | 20231123 | 112800 | 62659913250 | 42450 | 42400 | 42450 | 42400 | 324 |
| 486 | 20231123 | 112700 | 62646173350 | 42350 | 42400 | 42400 | 42350 | 1254 |
| 487 | 20231123 | 112600 | 62593006750 | 42400 | 42400 | 42450 | 42400 | 2023 |
| 488 | 20231123 | 112500 | 62507224850 | 42400 | 42400 | 42450 | 42400 | 762 |
| 489 | 20231123 | 112400 | 62474911700 | 42450 | 42400 | 42450 | 42400 | 1946 |
| 490 | 20231123 | 112300 | 62392382100 | 42400 | 42550 | 42600 | 42400 | 7819 |
| 491 | 20231123 | 112200 | 62060119900 | 42550 | 42600 | 42600 | 42550 | 1257 |
| 492 | 20231123 | 112100 | 62006576500 | 42650 | 42650 | 42650 | 42600 | 174 |
| 493 | 20231123 | 112000 | 61999161850 | 42600 | 42650 | 42650 | 42600 | 632 |
| 494 | 20231123 | 111900 | 61972229800 | 42650 | 42600 | 42650 | 42600 | 656 |
| 495 | 20231123 | 111800 | 61944274600 | 42600 | 42650 | 42650 | 42550 | 2956 |
| 496 | 20231123 | 111700 | 61818345300 | 42650 | 42650 | 42650 | 42600 | 1339 |
| 497 | 20231123 | 111600 | 61761290650 | 42650 | 42600 | 42650 | 42600 | 518 |
| 498 | 20231123 | 111500 | 61739217550 | 42650 | 42650 | 42650 | 42600 | 590 |
| 499 | 20231123 | 111400 | 61714068350 | 42650 | 42650 | 42650 | 42600 | 542 |
| 500 | 20231123 | 111300 | 61690966500 | 42600 | 42600 | 42650 | 42600 | 460 |
| 501 | 20231123 | 111200 | 61671362450 | 42650 | 42600 | 42650 | 42600 | 389 |
| 502 | 20231123 | 111100 | 61654783950 | 42600 | 42600 | 42650 | 42600 | 620 |
| 503 | 20231123 | 111000 | 61628369750 | 42600 | 42550 | 42650 | 42550 | 1047 |
| 504 | 20231123 | 110900 | 61583766700 | 42600 | 42600 | 42650 | 42550 | 656 |
| 505 | 20231123 | 110800 | 61555838150 | 42600 | 42600 | 42650 | 42500 | 1790 |
| 506 | 20231123 | 110700 | 61479639450 | 42600 | 42550 | 42600 | 42550 | 753 |
| 507 | 20231123 | 110600 | 61447586750 | 42600 | 42550 | 42600 | 42550 | 2047 |
| 508 | 20231123 | 110500 | 61360471650 | 42550 | 42500 | 42550 | 42500 | 1528 |
| 509 | 20231123 | 110400 | 61295489250 | 42500 | 42500 | 42550 | 42450 | 3313 |
| 510 | 20231123 | 110300 | 61154693400 | 42500 | 42500 | 42550 | 42500 | 767 |
| 511 | 20231123 | 110200 | 61122093150 | 42500 | 42650 | 42650 | 42500 | 2214 |
| 512 | 20231123 | 110100 | 61027840250 | 42650 | 42550 | 42700 | 42500 | 2516 |
| 513 | 20231123 | 110000 | 60920743100 | 42550 | 42600 | 42600 | 42500 | 1157 |
| 514 | 20231123 | 105900 | 60871513900 | 42600 | 42700 | 42700 | 42450 | 8499 |
| 515 | 20231123 | 105800 | 60509749100 | 42700 | 42850 | 42850 | 42700 | 4492 |
| 516 | 20231123 | 105700 | 60317629950 | 42850 | 42850 | 43000 | 42800 | 8416 |
| 517 | 20231123 | 105600 | 59956697100 | 42900 | 42850 | 42900 | 42850 | 1459 |
| 518 | 20231123 | 105500 | 59894148450 | 42850 | 42850 | 42900 | 42800 | 2092 |
| 519 | 20231123 | 105400 | 59804523850 | 42900 | 42850 | 42900 | 42800 | 1204 |
| 520 | 20231123 | 105300 | 59752929000 | 42800 | 42800 | 42850 | 42750 | 1050 |
| 521 | 20231123 | 105200 | 59707984050 | 42800 | 42750 | 42800 | 42750 | 739 |
| 522 | 20231123 | 105100 | 59676383950 | 42800 | 42800 | 42850 | 42700 | 1446 |
| 523 | 20231123 | 105000 | 59614564900 | 42800 | 42900 | 42900 | 42800 | 1396 |
| 524 | 20231123 | 104900 | 59554729950 | 42900 | 42850 | 43000 | 42850 | 6109 |
| 525 | 20231123 | 104800 | 59292473350 | 42900 | 42650 | 42900 | 42650 | 2950 |
| 526 | 20231123 | 104700 | 59166275150 | 42600 | 42550 | 42650 | 42550 | 943 |
| 527 | 20231123 | 104600 | 59126118250 | 42600 | 42550 | 42600 | 42550 | 578 |
| 528 | 20231123 | 104500 | 59101523550 | 42550 | 42550 | 42600 | 42550 | 939 |
| 529 | 20231123 | 104400 | 59061568450 | 42600 | 42600 | 42650 | 42550 | 709 |
| 530 | 20231123 | 104300 | 59031388500 | 42600 | 42550 | 42600 | 42550 | 1024 |
| 531 | 20231123 | 104200 | 58987795900 | 42550 | 42700 | 42700 | 42550 | 1850 |
| 532 | 20231123 | 104100 | 58908971350 | 42700 | 42750 | 42750 | 42650 | 2161 |
| 533 | 20231123 | 104000 | 58816715350 | 42750 | 42750 | 42800 | 42700 | 1235 |
| 534 | 20231123 | 103900 | 58763926150 | 42800 | 42750 | 42800 | 42750 | 817 |
| 535 | 20231123 | 103800 | 58728987050 | 42750 | 42750 | 42800 | 42700 | 1348 |
| 536 | 20231123 | 103700 | 58671356150 | 42750 | 42700 | 42800 | 42700 | 1626 |
| 537 | 20231123 | 103600 | 58601859400 | 42750 | 42800 | 42800 | 42700 | 1869 |
| 538 | 20231123 | 103500 | 58521915850 | 42800 | 42850 | 42900 | 42750 | 1836 |
| 539 | 20231123 | 103400 | 58443289050 | 42900 | 42650 | 42900 | 42600 | 7040 |
| 540 | 20231123 | 103300 | 58142222500 | 42650 | 42650 | 42700 | 42600 | 614 |
| 541 | 20231123 | 103200 | 58116035600 | 42650 | 42600 | 42700 | 42600 | 2483 |
| 542 | 20231123 | 103100 | 58010179800 | 42600 | 42700 | 42700 | 42550 | 2249 |
| 543 | 20231123 | 103000 | 57914311850 | 42700 | 42450 | 42700 | 42450 | 4237 |
| 544 | 20231123 | 102900 | 57733943800 | 42450 | 42450 | 42500 | 42450 | 1569 |
| 545 | 20231123 | 102800 | 57667331000 | 42450 | 42500 | 42550 | 42450 | 1881 |
| 546 | 20231123 | 102700 | 57587399900 | 42550 | 42450 | 42550 | 42450 | 1159 |
| 547 | 20231123 | 102600 | 57538136650 | 42450 | 42450 | 42450 | 42400 | 2813 |
| 548 | 20231123 | 102500 | 57418781600 | 42450 | 42550 | 42550 | 42400 | 1753 |
| 549 | 20231123 | 102400 | 57344354950 | 42450 | 42450 | 42500 | 42350 | 4303 |
| 550 | 20231123 | 102300 | 57161802950 | 42450 | 42300 | 42550 | 42250 | 8165 |
| 551 | 20231123 | 102200 | 56815996100 | 42350 | 42450 | 42450 | 42300 | 8008 |
| 552 | 20231123 | 102100 | 56476919600 | 42450 | 42400 | 42450 | 42350 | 4409 |
| 553 | 20231123 | 102000 | 56289992600 | 42400 | 42550 | 42550 | 42400 | 5905 |
| 554 | 20231123 | 101900 | 56039174450 | 42550 | 42650 | 42700 | 42550 | 2808 |
| 555 | 20231123 | 101800 | 55919494350 | 42650 | 42650 | 42700 | 42650 | 2192 |
| 556 | 20231123 | 101700 | 55825936800 | 42700 | 42800 | 42800 | 42650 | 1030 |
| 557 | 20231123 | 101600 | 55781960000 | 42750 | 42600 | 42800 | 42600 | 4537 |
| 558 | 20231123 | 101500 | 55588129450 | 42650 | 42500 | 42650 | 42450 | 4403 |
| 559 | 20231123 | 101400 | 55400735300 | 42500 | 42450 | 42550 | 42400 | 7198 |
| 560 | 20231123 | 101300 | 55095252500 | 42450 | 42600 | 42600 | 42450 | 9048 |
| 561 | 20231123 | 101200 | 54710590000 | 42600 | 42600 | 42650 | 42550 | 1609 |
| 562 | 20231123 | 101100 | 54642053300 | 42600 | 42700 | 42700 | 42600 | 1656 |
| 563 | 20231123 | 101000 | 54571496750 | 42600 | 42600 | 42750 | 42500 | 12638 |
| 564 | 20231123 | 100900 | 54032895700 | 42550 | 42650 | 42650 | 42550 | 3455 |
| 565 | 20231123 | 100800 | 53885701350 | 42650 | 42600 | 42750 | 42550 | 3465 |
| 566 | 20231123 | 100700 | 53737908450 | 42600 | 42600 | 42650 | 42550 | 8166 |
| 567 | 20231123 | 100600 | 53390243700 | 42600 | 42800 | 42800 | 42600 | 9724 |
| 568 | 20231123 | 100500 | 52975298150 | 42800 | 42800 | 42800 | 42750 | 3388 |
| 569 | 20231123 | 100400 | 52830377650 | 42800 | 42800 | 42850 | 42750 | 3089 |
| 570 | 20231123 | 100300 | 52698197850 | 42800 | 42850 | 42900 | 42700 | 4713 |
| 571 | 20231123 | 100200 | 52496730050 | 42850 | 42700 | 42900 | 42700 | 3623 |
| 572 | 20231123 | 100100 | 52341571700 | 42750 | 42650 | 42750 | 42650 | 6439 |
| 573 | 20231123 | 100000 | 52066839150 | 42650 | 42800 | 42850 | 42600 | 8554 |
| 574 | 20231123 | 095900 | 51701626550 | 42850 | 42950 | 42950 | 42800 | 4570 |
| 575 | 20231123 | 095800 | 51505743350 | 42950 | 42950 | 43000 | 42900 | 3871 |
| 576 | 20231123 | 095700 | 51339529700 | 42950 | 42950 | 43000 | 42900 | 1851 |
| 577 | 20231123 | 095600 | 51260018200 | 42900 | 43000 | 43000 | 42900 | 2323 |
| 578 | 20231123 | 095500 | 51160274700 | 42900 | 42750 | 43000 | 42750 | 9544 |
| 579 | 20231123 | 095400 | 50751472700 | 42750 | 42850 | 42850 | 42750 | 7093 |
| 580 | 20231123 | 095300 | 50447856350 | 42850 | 42600 | 42900 | 42600 | 9001 |
| 581 | 20231123 | 095200 | 50062659350 | 42600 | 42800 | 42850 | 42550 | 29819 |
| 582 | 20231123 | 095100 | 48789520950 | 42850 | 42800 | 43000 | 42800 | 13668 |
| 583 | 20231123 | 095000 | 48203362800 | 42800 | 43000 | 43050 | 42800 | 16455 |
| 584 | 20231123 | 094900 | 47497089650 | 43050 | 43200 | 43300 | 43000 | 19424 |
| 585 | 20231123 | 094800 | 46660617550 | 43250 | 43200 | 43300 | 43150 | 7993 |
| 586 | 20231123 | 094700 | 46315343650 | 43250 | 43250 | 43300 | 43150 | 6949 |
| 587 | 20231123 | 094600 | 46015134800 | 43300 | 43400 | 43400 | 43150 | 10080 |
| 588 | 20231123 | 094500 | 45579375150 | 43400 | 43300 | 43450 | 43150 | 16411 |
| 589 | 20231123 | 094400 | 44870014400 | 43250 | 43450 | 43450 | 43250 | 16108 |
| 590 | 20231123 | 094300 | 44172504300 | 43400 | 43550 | 43550 | 43400 | 7141 |
| 591 | 20231123 | 094200 | 43862163100 | 43550 | 43650 | 43700 | 43500 | 7255 |
| 592 | 20231123 | 094100 | 43545932100 | 43650 | 43650 | 43700 | 43600 | 4012 |
| 593 | 20231123 | 094000 | 43370788350 | 43700 | 43650 | 43700 | 43650 | 4278 |
| 594 | 20231123 | 093900 | 43183984500 | 43700 | 43750 | 43800 | 43600 | 6702 |
| 595 | 20231123 | 093800 | 42891150150 | 43750 | 43850 | 44000 | 43750 | 17291 |
| 596 | 20231123 | 093700 | 42132109300 | 43850 | 43550 | 43850 | 43400 | 19176 |
| 597 | 20231123 | 093600 | 41295503600 | 43550 | 43350 | 43600 | 43350 | 5737 |
| 598 | 20231123 | 093500 | 41046270900 | 43350 | 43700 | 43700 | 43250 | 16161 |
| 599 | 20231123 | 093400 | 40344279200 | 43650 | 43850 | 43850 | 43600 | 5130 |
| 600 | 20231123 | 093300 | 40120103800 | 43850 | 43600 | 43900 | 43550 | 13080 |
| 601 | 20231123 | 093200 | 39548350750 | 43600 | 43800 | 43850 | 43550 | 14606 |
| 602 | 20231123 | 093100 | 38910103800 | 43850 | 43900 | 43950 | 43600 | 18427 |
| 603 | 20231123 | 093000 | 38102460200 | 43850 | 43600 | 43950 | 43550 | 21149 |
| 604 | 20231123 | 092900 | 37176580050 | 43600 | 43800 | 43900 | 43550 | 18595 |
| 605 | 20231123 | 092800 | 36363328950 | 43850 | 43300 | 43900 | 43250 | 26455 |
| 606 | 20231123 | 092700 | 35209489200 | 43300 | 43200 | 43350 | 43150 | 5975 |
| 607 | 20231123 | 092600 | 34951432350 | 43200 | 43400 | 43500 | 43150 | 10032 |
| 608 | 20231123 | 092500 | 34516660800 | 43400 | 43300 | 43400 | 43150 | 11748 |
| 609 | 20231123 | 092400 | 34008625400 | 43300 | 43450 | 43600 | 43300 | 8090 |
| 610 | 20231123 | 092300 | 33657053500 | 43500 | 43400 | 43700 | 43350 | 11965 |
| 611 | 20231123 | 092200 | 33136512650 | 43400 | 43200 | 43450 | 43200 | 7688 |
| 612 | 20231123 | 092100 | 32803468900 | 43200 | 43450 | 43450 | 43150 | 21632 |
| 613 | 20231123 | 092000 | 31867600250 | 43450 | 43400 | 43600 | 43300 | 14508 |
| 614 | 20231123 | 091900 | 31237630650 | 43400 | 43450 | 43600 | 43350 | 7089 |
| 615 | 20231123 | 091800 | 30929471500 | 43400 | 43400 | 43600 | 43300 | 9370 |
| 616 | 20231123 | 091700 | 30522660600 | 43300 | 43450 | 43700 | 43250 | 19000 |
| 617 | 20231123 | 091600 | 29697016000 | 43450 | 43600 | 43650 | 43200 | 30291 |
| 618 | 20231123 | 091500 | 28381564800 | 43600 | 43750 | 43950 | 43550 | 16889 |
| 619 | 20231123 | 091400 | 27643025850 | 43750 | 43650 | 43800 | 43600 | 9965 |
| 620 | 20231123 | 091300 | 27207790200 | 43650 | 43700 | 43950 | 43550 | 16782 |
| 621 | 20231123 | 091200 | 26474406000 | 43700 | 43600 | 44050 | 43550 | 20020 |
| 622 | 20231123 | 091100 | 25596697050 | 43550 | 44050 | 44050 | 43500 | 43152 |
| 623 | 20231123 | 091000 | 23707603650 | 44050 | 43850 | 44200 | 43850 | 27043 |
| 624 | 20231123 | 090900 | 22517085850 | 43900 | 44100 | 44450 | 43800 | 57500 |
| 625 | 20231123 | 090800 | 19979731450 | 44050 | 43550 | 44150 | 43550 | 62740 |
| 626 | 20231123 | 090700 | 17221408950 | 43550 | 43550 | 43750 | 43400 | 29480 |
| 627 | 20231123 | 090600 | 15935831150 | 43550 | 43300 | 43700 | 43150 | 32421 |
| 628 | 20231123 | 090500 | 14525745650 | 43300 | 42900 | 43400 | 42850 | 28692 |
| 629 | 20231123 | 090400 | 13288676850 | 42900 | 43100 | 43100 | 42850 | 35223 |
| 630 | 20231123 | 090300 | 11775344800 | 43050 | 43400 | 43650 | 43000 | 55988 |
| 631 | 20231123 | 090200 | 9351865500 | 43400 | 43450 | 43650 | 43200 | 38286 |
| 632 | 20231123 | 090100 | 7689684250 | 43450 | 43800 | 44100 | 43350 | 73069 |
| 633 | 20231123 | 090000 | 4498521500 | 43850 | 43150 | 43900 | 43100 | 103244 |