35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 193900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 12363 |
| 3 | 20231128 | 193800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20231128 | 193700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20231128 | 193600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20231128 | 193500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20231128 | 193400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20231128 | 193300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20231128 | 193200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20231128 | 193100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20231128 | 193000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20231128 | 192900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20231128 | 192800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20231128 | 192700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20231128 | 192600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20231128 | 192500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20231128 | 192400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20231128 | 192300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20231128 | 192200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20231128 | 192100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20231128 | 192000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20231128 | 191900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20231128 | 191800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20231128 | 191700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20231128 | 191600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20231128 | 191500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20231128 | 191400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20231128 | 191300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20231128 | 191200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20231128 | 191100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20231128 | 191000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20231128 | 190900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 12363 |
| 33 | 20231128 | 190800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20231128 | 190700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20231128 | 190600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20231128 | 190500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20231128 | 190400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20231128 | 190300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20231128 | 190200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20231128 | 190100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20231128 | 190000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20231128 | 185900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20231128 | 185800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20231128 | 185700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20231128 | 185600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20231128 | 185500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20231128 | 185400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20231128 | 185300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20231128 | 185200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20231128 | 185100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20231128 | 185000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20231128 | 184900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20231128 | 184800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20231128 | 184700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20231128 | 184600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20231128 | 184500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20231128 | 184400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20231128 | 184300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20231128 | 184200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20231128 | 184100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20231128 | 184000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20231128 | 183900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 12363 |
| 63 | 20231128 | 183800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20231128 | 183700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20231128 | 183600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20231128 | 183500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20231128 | 183400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20231128 | 183300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20231128 | 183200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20231128 | 183100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20231128 | 183000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20231128 | 182900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20231128 | 182800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20231128 | 182700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20231128 | 182600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20231128 | 182500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20231128 | 182400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20231128 | 182300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20231128 | 182200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20231128 | 182100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20231128 | 182000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20231128 | 181900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20231128 | 181800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20231128 | 181700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20231128 | 181600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20231128 | 181500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20231128 | 181400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20231128 | 181300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20231128 | 181200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20231128 | 181100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20231128 | 181000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20231128 | 180900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 12363 |
| 93 | 20231128 | 180800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20231128 | 180700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20231128 | 180600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20231128 | 180500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20231128 | 180400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20231128 | 180300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20231128 | 180200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20231128 | 180100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20231128 | 180000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20231128 | 175900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20231128 | 175800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20231128 | 175700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20231128 | 175600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20231128 | 175500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20231128 | 175400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20231128 | 175300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20231128 | 175200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20231128 | 175100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20231128 | 175000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20231128 | 174900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20231128 | 174800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20231128 | 174700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20231128 | 174600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20231128 | 174500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20231128 | 174400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20231128 | 174300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20231128 | 174200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20231128 | 174100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20231128 | 174000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20231128 | 173900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 12363 |
| 123 | 20231128 | 173800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20231128 | 173700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20231128 | 173600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20231128 | 173500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20231128 | 173400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20231128 | 173300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20231128 | 173200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20231128 | 173100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20231128 | 173000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20231128 | 172900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20231128 | 172800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20231128 | 172700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20231128 | 172600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20231128 | 172500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20231128 | 172400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20231128 | 172300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20231128 | 172200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20231128 | 172100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20231128 | 172000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20231128 | 171900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20231128 | 171800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20231128 | 171700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20231128 | 171600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20231128 | 171500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20231128 | 171400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20231128 | 171300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20231128 | 171200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20231128 | 171100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20231128 | 171000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20231128 | 170900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 12363 |
| 153 | 20231128 | 170800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20231128 | 170700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20231128 | 170600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20231128 | 170500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20231128 | 170400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20231128 | 170300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20231128 | 170200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20231128 | 170100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20231128 | 170000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20231128 | 165900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20231128 | 165800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20231128 | 165700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20231128 | 165600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20231128 | 165500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20231128 | 165400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20231128 | 165300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20231128 | 165200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20231128 | 165100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20231128 | 165000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20231128 | 164900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20231128 | 164800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20231128 | 164700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20231128 | 164600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20231128 | 164500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20231128 | 164400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20231128 | 164300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20231128 | 164200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20231128 | 164100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20231128 | 164000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20231128 | 163900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 12363 |
| 183 | 20231128 | 163800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20231128 | 163700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20231128 | 163600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20231128 | 163500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20231128 | 163400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20231128 | 163300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20231128 | 163200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20231128 | 163100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20231128 | 163000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20231128 | 162900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20231128 | 162800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20231128 | 162700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20231128 | 162600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20231128 | 162500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20231128 | 162400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20231128 | 162300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20231128 | 162200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20231128 | 162100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20231128 | 162000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20231128 | 161900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20231128 | 161800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20231128 | 161700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20231128 | 161600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20231128 | 161500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20231128 | 161400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20231128 | 161300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20231128 | 161200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20231128 | 161100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20231128 | 161000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20231128 | 160900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 12363 |
| 213 | 20231128 | 160800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20231128 | 160700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20231128 | 160600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20231128 | 160500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20231128 | 160400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20231128 | 160300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20231128 | 160200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20231128 | 160100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20231128 | 160000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20231128 | 155900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20231128 | 155800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20231128 | 155700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20231128 | 155600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20231128 | 155500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20231128 | 155400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20231128 | 155300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20231128 | 155200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20231128 | 155100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20231128 | 155000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20231128 | 154900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20231128 | 154800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20231128 | 154700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20231128 | 154600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20231128 | 154500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20231128 | 154400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20231128 | 154300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20231128 | 154200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20231128 | 154100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20231128 | 154000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20231128 | 153900 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 12363 |
| 243 | 20231128 | 153800 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20231128 | 153700 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20231128 | 153600 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20231128 | 153500 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20231128 | 153400 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20231128 | 153300 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20231128 | 153200 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20231128 | 153100 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20231128 | 153000 | 35862094500 | 39300 | 39300 | 39300 | 39300 | 12363 |
| 252 | 20231128 | 152900 | 35376228600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20231128 | 152800 | 35376228600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20231128 | 152700 | 35376228600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20231128 | 152600 | 35376228600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20231128 | 152500 | 35376228600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20231128 | 152400 | 35376228600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20231128 | 152300 | 35376228600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20231128 | 152200 | 35376228600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20231128 | 152100 | 35376228600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20231128 | 152000 | 35376228600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20231128 | 151900 | 35376228600 | 39250 | 39150 | 39250 | 39100 | 5578 |
| 263 | 20231128 | 151800 | 35157868200 | 39100 | 39050 | 39150 | 39050 | 3852 |
| 264 | 20231128 | 151700 | 35007176350 | 39050 | 39100 | 39100 | 39050 | 1899 |
| 265 | 20231128 | 151600 | 34933005300 | 39100 | 39100 | 39150 | 39050 | 2935 |
| 266 | 20231128 | 151500 | 34818219500 | 39150 | 39100 | 39150 | 39050 | 1744 |
| 267 | 20231128 | 151400 | 34750040850 | 39050 | 39150 | 39150 | 39050 | 1581 |
| 268 | 20231128 | 151300 | 34688207650 | 39150 | 39150 | 39200 | 39100 | 533 |
| 269 | 20231128 | 151200 | 34667347450 | 39150 | 39100 | 39150 | 39100 | 2044 |
| 270 | 20231128 | 151100 | 34587366100 | 39100 | 39150 | 39150 | 39100 | 2587 |
| 271 | 20231128 | 151000 | 34486180300 | 39200 | 39200 | 39200 | 39150 | 2944 |
| 272 | 20231128 | 150900 | 34370847150 | 39200 | 39200 | 39250 | 39150 | 3514 |
| 273 | 20231128 | 150800 | 34233153300 | 39200 | 39200 | 39250 | 39200 | 1898 |
| 274 | 20231128 | 150700 | 34158734850 | 39200 | 39200 | 39250 | 39200 | 2128 |
| 275 | 20231128 | 150600 | 34075301000 | 39200 | 39100 | 39250 | 39100 | 2341 |
| 276 | 20231128 | 150500 | 33983547600 | 39150 | 39250 | 39250 | 39050 | 4681 |
| 277 | 20231128 | 150400 | 33800417200 | 39200 | 39150 | 39300 | 39150 | 7238 |
| 278 | 20231128 | 150300 | 33516455300 | 39150 | 39100 | 39200 | 39050 | 4846 |
| 279 | 20231128 | 150200 | 33326878350 | 39050 | 39000 | 39100 | 39000 | 3694 |
| 280 | 20231128 | 150100 | 33182754350 | 39000 | 38950 | 39000 | 38950 | 2507 |
| 281 | 20231128 | 150000 | 33085071350 | 38950 | 38900 | 38950 | 38850 | 1391 |
| 282 | 20231128 | 145900 | 33030979250 | 38950 | 38900 | 38950 | 38900 | 989 |
| 283 | 20231128 | 145800 | 32992474450 | 38900 | 38900 | 38950 | 38900 | 614 |
| 284 | 20231128 | 145700 | 32968588150 | 38900 | 38900 | 38950 | 38850 | 1310 |
| 285 | 20231128 | 145600 | 32917628650 | 38950 | 38900 | 38950 | 38900 | 215 |
| 286 | 20231128 | 145500 | 32909262550 | 38900 | 38950 | 38950 | 38900 | 2094 |
| 287 | 20231128 | 145400 | 32827789900 | 38950 | 38950 | 38950 | 38900 | 1224 |
| 288 | 20231128 | 145300 | 32780117900 | 38950 | 38950 | 38950 | 38900 | 312 |
| 289 | 20231128 | 145200 | 32767969100 | 38950 | 38950 | 38950 | 38900 | 950 |
| 290 | 20231128 | 145100 | 32730993100 | 38950 | 38950 | 38950 | 38900 | 701 |
| 291 | 20231128 | 145000 | 32703707500 | 38950 | 39000 | 39000 | 38950 | 788 |
| 292 | 20231128 | 144900 | 32673005450 | 38950 | 38900 | 39000 | 38850 | 3386 |
| 293 | 20231128 | 144800 | 32541228950 | 38850 | 38850 | 38900 | 38850 | 799 |
| 294 | 20231128 | 144700 | 32510181050 | 38850 | 38850 | 38900 | 38850 | 1054 |
| 295 | 20231128 | 144600 | 32469224850 | 38850 | 38850 | 38900 | 38850 | 578 |
| 296 | 20231128 | 144500 | 32446753400 | 38900 | 38900 | 38900 | 38850 | 775 |
| 297 | 20231128 | 144400 | 32416611100 | 38900 | 38900 | 38900 | 38850 | 858 |
| 298 | 20231128 | 144300 | 32383250500 | 38850 | 38950 | 38950 | 38850 | 876 |
| 299 | 20231128 | 144200 | 32349181700 | 38900 | 38850 | 38950 | 38850 | 1861 |
| 300 | 20231128 | 144100 | 32276781300 | 38850 | 38950 | 38950 | 38800 | 3242 |
| 301 | 20231128 | 144000 | 32150704550 | 38950 | 38900 | 38950 | 38900 | 872 |
| 302 | 20231128 | 143900 | 32116740450 | 38950 | 39000 | 39000 | 38900 | 437 |
| 303 | 20231128 | 143800 | 32099722800 | 38950 | 38900 | 38950 | 38850 | 677 |
| 304 | 20231128 | 143700 | 32073368250 | 38900 | 38950 | 38950 | 38900 | 619 |
| 305 | 20231128 | 143600 | 32049285700 | 38950 | 38700 | 38950 | 38700 | 2830 |
| 306 | 20231128 | 143500 | 31939503000 | 38700 | 38800 | 38800 | 38700 | 1606 |
| 307 | 20231128 | 143400 | 31877287650 | 38800 | 38800 | 38800 | 38750 | 1819 |
| 308 | 20231128 | 143300 | 31806733800 | 38800 | 38800 | 38850 | 38800 | 925 |
| 309 | 20231128 | 143200 | 31770824000 | 38800 | 38800 | 38850 | 38800 | 2080 |
| 310 | 20231128 | 143100 | 31690106950 | 38800 | 38850 | 38850 | 38800 | 798 |
| 311 | 20231128 | 143000 | 31659104700 | 38850 | 38850 | 38900 | 38850 | 34 |
| 312 | 20231128 | 142900 | 31657783650 | 38850 | 38900 | 38900 | 38850 | 240 |
| 313 | 20231128 | 142800 | 31648459250 | 38900 | 38850 | 38900 | 38800 | 1364 |
| 314 | 20231128 | 142700 | 31595418450 | 38850 | 38850 | 38850 | 38800 | 763 |
| 315 | 20231128 | 142600 | 31565797500 | 38850 | 38850 | 38900 | 38850 | 904 |
| 316 | 20231128 | 142500 | 31530676850 | 38900 | 38950 | 38950 | 38850 | 1434 |
| 317 | 20231128 | 142400 | 31474917250 | 38950 | 38850 | 38950 | 38850 | 1277 |
| 318 | 20231128 | 142300 | 31425259700 | 38900 | 38900 | 38900 | 38850 | 379 |
| 319 | 20231128 | 142200 | 31410516750 | 38900 | 38900 | 38950 | 38850 | 270 |
| 320 | 20231128 | 142100 | 31400012700 | 38900 | 39000 | 39000 | 38900 | 2217 |
| 321 | 20231128 | 142000 | 31313745650 | 39000 | 39000 | 39000 | 38950 | 422 |
| 322 | 20231128 | 141900 | 31297306900 | 39000 | 39000 | 39000 | 38950 | 731 |
| 323 | 20231128 | 141800 | 31268828350 | 39000 | 38950 | 39000 | 38950 | 1086 |
| 324 | 20231128 | 141700 | 31226488550 | 38950 | 38950 | 39000 | 38950 | 1337 |
| 325 | 20231128 | 141600 | 31174407600 | 38950 | 39000 | 39050 | 38950 | 613 |
| 326 | 20231128 | 141500 | 31150506950 | 39000 | 39050 | 39050 | 39000 | 713 |
| 327 | 20231128 | 141400 | 31122697850 | 39000 | 39050 | 39050 | 38950 | 1052 |
| 328 | 20231128 | 141300 | 31081660100 | 39050 | 39050 | 39100 | 39050 | 1073 |
| 329 | 20231128 | 141200 | 31039756950 | 39100 | 39050 | 39100 | 39050 | 200 |
| 330 | 20231128 | 141100 | 31031945350 | 39050 | 39050 | 39100 | 39050 | 491 |
| 331 | 20231128 | 141000 | 31012771700 | 39050 | 39050 | 39050 | 39000 | 1185 |
| 332 | 20231128 | 140900 | 30966528450 | 39050 | 39050 | 39050 | 39000 | 1417 |
| 333 | 20231128 | 140800 | 30911219500 | 39050 | 39050 | 39050 | 39000 | 275 |
| 334 | 20231128 | 140700 | 30900482050 | 39050 | 39100 | 39100 | 39000 | 644 |
| 335 | 20231128 | 140600 | 30875312300 | 39100 | 39000 | 39100 | 39000 | 1594 |
| 336 | 20231128 | 140500 | 30813043550 | 39050 | 38950 | 39050 | 38950 | 2064 |
| 337 | 20231128 | 140400 | 30732568350 | 38950 | 38950 | 39000 | 38850 | 1306 |
| 338 | 20231128 | 140300 | 30681713300 | 38950 | 38900 | 38950 | 38850 | 2333 |
| 339 | 20231128 | 140200 | 30590985450 | 38900 | 38900 | 38950 | 38900 | 478 |
| 340 | 20231128 | 140100 | 30572389500 | 38900 | 38800 | 38950 | 38800 | 1112 |
| 341 | 20231128 | 140000 | 30529143100 | 38800 | 38900 | 38900 | 38800 | 191 |
| 342 | 20231128 | 135900 | 30521722750 | 38900 | 38900 | 38950 | 38800 | 1624 |
| 343 | 20231128 | 135800 | 30458645550 | 38900 | 38900 | 38950 | 38850 | 1170 |
| 344 | 20231128 | 135700 | 30413119800 | 38900 | 38850 | 38900 | 38850 | 1038 |
| 345 | 20231128 | 135600 | 30372785950 | 38900 | 38900 | 38900 | 38850 | 1872 |
| 346 | 20231128 | 135500 | 30300016100 | 38900 | 38900 | 38950 | 38800 | 1820 |
| 347 | 20231128 | 135400 | 30229295350 | 38850 | 38800 | 38900 | 38800 | 1274 |
| 348 | 20231128 | 135300 | 30179780850 | 38800 | 38800 | 38850 | 38750 | 1493 |
| 349 | 20231128 | 135200 | 30121863700 | 38800 | 38750 | 38900 | 38750 | 3369 |
| 350 | 20231128 | 135100 | 29991212050 | 38750 | 38800 | 38800 | 38700 | 2154 |
| 351 | 20231128 | 135000 | 29907744200 | 38800 | 38850 | 38850 | 38750 | 594 |
| 352 | 20231128 | 134900 | 29884707000 | 38800 | 38750 | 38850 | 38750 | 1274 |
| 353 | 20231128 | 134800 | 29835300500 | 38750 | 38750 | 38750 | 38700 | 989 |
| 354 | 20231128 | 134700 | 29796981750 | 38750 | 38800 | 38800 | 38750 | 2198 |
| 355 | 20231128 | 134600 | 29711734000 | 38800 | 38750 | 38850 | 38750 | 1630 |
| 356 | 20231128 | 134500 | 29648461800 | 38750 | 38750 | 38750 | 38700 | 1689 |
| 357 | 20231128 | 134400 | 29583020250 | 38800 | 38800 | 38800 | 38750 | 561 |
| 358 | 20231128 | 134300 | 29561275350 | 38800 | 38850 | 38850 | 38800 | 493 |
| 359 | 20231128 | 134200 | 29542144650 | 38800 | 38900 | 38900 | 38800 | 1749 |
| 360 | 20231128 | 134100 | 29474143550 | 38900 | 38800 | 38900 | 38800 | 3049 |
| 361 | 20231128 | 134000 | 29355594400 | 38800 | 38800 | 38850 | 38750 | 608 |
| 362 | 20231128 | 133900 | 29332013000 | 38850 | 38750 | 38850 | 38700 | 2092 |
| 363 | 20231128 | 133800 | 29250866050 | 38800 | 38700 | 38800 | 38700 | 1382 |
| 364 | 20231128 | 133700 | 29197319400 | 38750 | 38550 | 38750 | 38550 | 2439 |
| 365 | 20231128 | 133600 | 29103160100 | 38650 | 38600 | 38650 | 38550 | 1801 |
| 366 | 20231128 | 133500 | 29033624750 | 38600 | 38600 | 38600 | 38550 | 1926 |
| 367 | 20231128 | 133400 | 28959324650 | 38600 | 38650 | 38650 | 38550 | 975 |
| 368 | 20231128 | 133300 | 28921689050 | 38600 | 38600 | 38600 | 38550 | 692 |
| 369 | 20231128 | 133200 | 28894977900 | 38550 | 38600 | 38600 | 38550 | 2864 |
| 370 | 20231128 | 133100 | 28784562200 | 38600 | 38650 | 38650 | 38600 | 2147 |
| 371 | 20231128 | 133000 | 28701653150 | 38650 | 38600 | 38650 | 38600 | 741 |
| 372 | 20231128 | 132900 | 28673047050 | 38600 | 38650 | 38650 | 38600 | 1745 |
| 373 | 20231128 | 132800 | 28605661050 | 38650 | 38600 | 38650 | 38600 | 772 |
| 374 | 20231128 | 132700 | 28575849100 | 38550 | 38650 | 38650 | 38550 | 1346 |
| 375 | 20231128 | 132600 | 28523887350 | 38650 | 38600 | 38650 | 38600 | 674 |
| 376 | 20231128 | 132500 | 28497867200 | 38600 | 38550 | 38600 | 38550 | 486 |
| 377 | 20231128 | 132400 | 28479121200 | 38550 | 38550 | 38600 | 38550 | 1038 |
| 378 | 20231128 | 132300 | 28439102350 | 38550 | 38600 | 38650 | 38550 | 1148 |
| 379 | 20231128 | 132200 | 28394799800 | 38600 | 38600 | 38650 | 38600 | 736 |
| 380 | 20231128 | 132100 | 28366379850 | 38650 | 38650 | 38700 | 38600 | 206 |
| 381 | 20231128 | 132000 | 28358419400 | 38700 | 38650 | 38700 | 38600 | 818 |
| 382 | 20231128 | 131900 | 28326806850 | 38650 | 38600 | 38650 | 38550 | 670 |
| 383 | 20231128 | 131800 | 28300938700 | 38600 | 38600 | 38650 | 38550 | 1304 |
| 384 | 20231128 | 131700 | 28250614600 | 38550 | 38550 | 38600 | 38550 | 340 |
| 385 | 20231128 | 131600 | 28237506200 | 38550 | 38550 | 38600 | 38550 | 645 |
| 386 | 20231128 | 131500 | 28212622350 | 38550 | 38550 | 38600 | 38550 | 835 |
| 387 | 20231128 | 131400 | 28180432000 | 38550 | 38550 | 38600 | 38550 | 1285 |
| 388 | 20231128 | 131300 | 28130852150 | 38550 | 38600 | 38600 | 38500 | 3755 |
| 389 | 20231128 | 131200 | 27986145600 | 38600 | 38600 | 38600 | 38550 | 595 |
| 390 | 20231128 | 131100 | 27963182800 | 38600 | 38600 | 38700 | 38600 | 843 |
| 391 | 20231128 | 131000 | 27930630500 | 38600 | 38650 | 38700 | 38450 | 7729 |
| 392 | 20231128 | 130900 | 27633064600 | 38650 | 38750 | 38800 | 38450 | 15060 |
| 393 | 20231128 | 130800 | 27051936150 | 38700 | 38750 | 38800 | 38550 | 5885 |
| 394 | 20231128 | 130700 | 26824535200 | 38750 | 38800 | 38900 | 38750 | 1074 |
| 395 | 20231128 | 130600 | 26782870050 | 38800 | 38850 | 38850 | 38800 | 355 |
| 396 | 20231128 | 130500 | 26769088100 | 38850 | 38800 | 38850 | 38800 | 98 |
| 397 | 20231128 | 130400 | 26765285450 | 38750 | 38750 | 38800 | 38750 | 1137 |
| 398 | 20231128 | 130300 | 26721226650 | 38700 | 38750 | 38750 | 38700 | 1509 |
| 399 | 20231128 | 130200 | 26662811150 | 38700 | 38700 | 38750 | 38700 | 569 |
| 400 | 20231128 | 130100 | 26640776200 | 38750 | 38750 | 38750 | 38700 | 390 |
| 401 | 20231128 | 130000 | 26625676250 | 38700 | 38750 | 38750 | 38700 | 193 |
| 402 | 20231128 | 125900 | 26618198550 | 38750 | 38700 | 38750 | 38700 | 1054 |
| 403 | 20231128 | 125800 | 26577371800 | 38750 | 38750 | 38750 | 38700 | 455 |
| 404 | 20231128 | 125700 | 26559743350 | 38800 | 38800 | 38800 | 38750 | 1375 |
| 405 | 20231128 | 125600 | 26506447700 | 38800 | 38800 | 38850 | 38800 | 262 |
| 406 | 20231128 | 125500 | 26496281350 | 38800 | 38750 | 38850 | 38750 | 1361 |
| 407 | 20231128 | 125400 | 26443499350 | 38800 | 38850 | 38850 | 38750 | 1351 |
| 408 | 20231128 | 125300 | 26391066800 | 38850 | 38800 | 38850 | 38800 | 866 |
| 409 | 20231128 | 125200 | 26357454800 | 38800 | 38850 | 38850 | 38750 | 897 |
| 410 | 20231128 | 125100 | 26322636900 | 38850 | 38850 | 38900 | 38750 | 1659 |
| 411 | 20231128 | 125000 | 26258222000 | 38900 | 38850 | 38900 | 38800 | 899 |
| 412 | 20231128 | 124900 | 26223328000 | 38800 | 38800 | 38900 | 38800 | 860 |
| 413 | 20231128 | 124800 | 26189925250 | 38850 | 38800 | 38850 | 38800 | 1062 |
| 414 | 20231128 | 124700 | 26148691850 | 38800 | 38800 | 38850 | 38800 | 748 |
| 415 | 20231128 | 124600 | 26119662450 | 38800 | 38850 | 38850 | 38750 | 2285 |
| 416 | 20231128 | 124500 | 26030965050 | 38850 | 38900 | 38900 | 38800 | 1533 |
| 417 | 20231128 | 124400 | 25971415800 | 38850 | 38850 | 38900 | 38850 | 1567 |
| 418 | 20231128 | 124300 | 25910497800 | 38900 | 38950 | 38950 | 38900 | 1319 |
| 419 | 20231128 | 124200 | 25859163800 | 38950 | 39050 | 39050 | 38950 | 1563 |
| 420 | 20231128 | 124100 | 25798202950 | 39050 | 38800 | 39050 | 38800 | 4301 |
| 421 | 20231128 | 124000 | 25630868850 | 38800 | 38800 | 38850 | 38750 | 1215 |
| 422 | 20231128 | 123900 | 25583752550 | 38750 | 38750 | 38800 | 38700 | 938 |
| 423 | 20231128 | 123800 | 25547397400 | 38800 | 38750 | 38800 | 38700 | 1396 |
| 424 | 20231128 | 123700 | 25493272500 | 38700 | 38800 | 38800 | 38700 | 1387 |
| 425 | 20231128 | 123600 | 25439560250 | 38800 | 38800 | 38850 | 38750 | 1389 |
| 426 | 20231128 | 123500 | 25385665300 | 38800 | 38800 | 38850 | 38800 | 114 |
| 427 | 20231128 | 123400 | 25381241400 | 38800 | 38800 | 38850 | 38800 | 760 |
| 428 | 20231128 | 123300 | 25351749550 | 38800 | 38800 | 38800 | 38750 | 1167 |
| 429 | 20231128 | 123200 | 25306514350 | 38800 | 38800 | 38800 | 38750 | 1043 |
| 430 | 20231128 | 123100 | 25266086750 | 38800 | 38800 | 38850 | 38800 | 1022 |
| 431 | 20231128 | 123000 | 25226433000 | 38800 | 38800 | 38850 | 38800 | 813 |
| 432 | 20231128 | 122900 | 25194885600 | 38800 | 38800 | 38850 | 38800 | 1704 |
| 433 | 20231128 | 122800 | 25128711850 | 38800 | 38800 | 38850 | 38800 | 543 |
| 434 | 20231128 | 122700 | 25107639450 | 38800 | 38850 | 38850 | 38750 | 636 |
| 435 | 20231128 | 122600 | 25082960350 | 38850 | 38750 | 38950 | 38750 | 2010 |
| 436 | 20231128 | 122500 | 25004850000 | 38800 | 38750 | 38800 | 38750 | 498 |
| 437 | 20231128 | 122400 | 24985548550 | 38750 | 38750 | 38750 | 38700 | 2491 |
| 438 | 20231128 | 122300 | 24889077200 | 38750 | 38750 | 38800 | 38700 | 3492 |
| 439 | 20231128 | 122200 | 24753890700 | 38700 | 38750 | 38800 | 38700 | 791 |
| 440 | 20231128 | 122100 | 24723239250 | 38750 | 38750 | 38800 | 38750 | 507 |
| 441 | 20231128 | 122000 | 24703592250 | 38750 | 38750 | 38800 | 38750 | 380 |
| 442 | 20231128 | 121900 | 24688867150 | 38700 | 38650 | 38700 | 38650 | 1346 |
| 443 | 20231128 | 121800 | 24636824800 | 38650 | 38700 | 38700 | 38650 | 598 |
| 444 | 20231128 | 121700 | 24613706100 | 38650 | 38800 | 38800 | 38650 | 2556 |
| 445 | 20231128 | 121600 | 24514670200 | 38800 | 38700 | 38800 | 38650 | 878 |
| 446 | 20231128 | 121500 | 24480667550 | 38650 | 38650 | 38750 | 38600 | 1006 |
| 447 | 20231128 | 121400 | 24441778900 | 38600 | 38600 | 38700 | 38600 | 2730 |
| 448 | 20231128 | 121300 | 24336292450 | 38600 | 38600 | 38750 | 38500 | 6808 |
| 449 | 20231128 | 121200 | 24072898250 | 38550 | 38750 | 38750 | 38550 | 4782 |
| 450 | 20231128 | 121100 | 23888072950 | 38750 | 38700 | 38850 | 38650 | 4552 |
| 451 | 20231128 | 121000 | 23711687850 | 38700 | 38450 | 38700 | 38400 | 5711 |
| 452 | 20231128 | 120900 | 23491905150 | 38400 | 38500 | 38500 | 38400 | 3138 |
| 453 | 20231128 | 120800 | 23371294350 | 38500 | 38550 | 38600 | 38450 | 6657 |
| 454 | 20231128 | 120700 | 23114917400 | 38600 | 38500 | 38600 | 38500 | 1291 |
| 455 | 20231128 | 120600 | 23065159450 | 38500 | 38550 | 38600 | 38500 | 3678 |
| 456 | 20231128 | 120500 | 22923518500 | 38600 | 38700 | 38700 | 38550 | 1371 |
| 457 | 20231128 | 120400 | 22870610550 | 38700 | 38600 | 38700 | 38550 | 1586 |
| 458 | 20231128 | 120300 | 22809448750 | 38550 | 38600 | 38700 | 38550 | 2610 |
| 459 | 20231128 | 120200 | 22708719850 | 38550 | 38550 | 38600 | 38500 | 3578 |
| 460 | 20231128 | 120100 | 22570909000 | 38550 | 38550 | 38550 | 38500 | 2984 |
| 461 | 20231128 | 120000 | 22455942000 | 38550 | 38700 | 38700 | 38550 | 9350 |
| 462 | 20231128 | 115900 | 22094842600 | 38750 | 38750 | 38750 | 38700 | 707 |
| 463 | 20231128 | 115800 | 22067477200 | 38750 | 38700 | 38750 | 38700 | 701 |
| 464 | 20231128 | 115700 | 22040339600 | 38700 | 38750 | 38800 | 38700 | 1861 |
| 465 | 20231128 | 115600 | 21968264450 | 38750 | 38800 | 38800 | 38750 | 569 |
| 466 | 20231128 | 115500 | 21946191900 | 38850 | 38800 | 38850 | 38800 | 257 |
| 467 | 20231128 | 115400 | 21936220150 | 38800 | 38800 | 38850 | 38750 | 389 |
| 468 | 20231128 | 115300 | 21921136250 | 38800 | 38850 | 38850 | 38800 | 309 |
| 469 | 20231128 | 115200 | 21909136400 | 38800 | 38750 | 38800 | 38750 | 276 |
| 470 | 20231128 | 115100 | 21898429150 | 38700 | 38750 | 38800 | 38700 | 1106 |
| 471 | 20231128 | 115000 | 21855571350 | 38750 | 38700 | 38750 | 38700 | 708 |
| 472 | 20231128 | 114900 | 21828163250 | 38700 | 38700 | 38700 | 38650 | 1301 |
| 473 | 20231128 | 114800 | 21777833250 | 38700 | 38900 | 38900 | 38650 | 6041 |
| 474 | 20231128 | 114700 | 21543759950 | 38900 | 38800 | 38900 | 38800 | 1160 |
| 475 | 20231128 | 114600 | 21498680550 | 38800 | 38850 | 38900 | 38750 | 1932 |
| 476 | 20231128 | 114500 | 21423683500 | 38900 | 38850 | 38950 | 38850 | 1593 |
| 477 | 20231128 | 114400 | 21361660000 | 38900 | 38850 | 38900 | 38850 | 390 |
| 478 | 20231128 | 114300 | 21346489800 | 38850 | 38750 | 38850 | 38750 | 827 |
| 479 | 20231128 | 114200 | 21314416800 | 38750 | 38750 | 38800 | 38700 | 1247 |
| 480 | 20231128 | 114100 | 21266095600 | 38750 | 38750 | 38750 | 38700 | 352 |
| 481 | 20231128 | 114000 | 21252456100 | 38750 | 38700 | 38750 | 38700 | 514 |
| 482 | 20231128 | 113900 | 21232562350 | 38700 | 38750 | 38800 | 38700 | 2434 |
| 483 | 20231128 | 113800 | 21138263550 | 38800 | 38750 | 38800 | 38700 | 3041 |
| 484 | 20231128 | 113700 | 21020446100 | 38750 | 38850 | 38900 | 38750 | 4742 |
| 485 | 20231128 | 113600 | 20836376500 | 38900 | 38850 | 38950 | 38850 | 598 |
| 486 | 20231128 | 113500 | 20813115900 | 38850 | 38850 | 38900 | 38850 | 1193 |
| 487 | 20231128 | 113400 | 20766724750 | 38850 | 38900 | 38900 | 38850 | 4148 |
| 488 | 20231128 | 113300 | 20605411100 | 38900 | 38950 | 38950 | 38900 | 1017 |
| 489 | 20231128 | 113200 | 20565844400 | 38950 | 38950 | 38950 | 38950 | 880 |
| 490 | 20231128 | 113100 | 20531568400 | 38950 | 38950 | 38950 | 38950 | 1270 |
| 491 | 20231128 | 113000 | 20482101900 | 39000 | 39000 | 39000 | 38950 | 660 |
| 492 | 20231128 | 112900 | 20456363150 | 39000 | 39000 | 39050 | 39000 | 627 |
| 493 | 20231128 | 112800 | 20431908600 | 39000 | 39000 | 39050 | 39000 | 742 |
| 494 | 20231128 | 112700 | 20402939050 | 39000 | 38900 | 39000 | 38900 | 138 |
| 495 | 20231128 | 112600 | 20397564050 | 38950 | 38900 | 38950 | 38850 | 574 |
| 496 | 20231128 | 112500 | 20375239950 | 38850 | 38850 | 38900 | 38850 | 107 |
| 497 | 20231128 | 112400 | 20371080150 | 38900 | 38900 | 38950 | 38850 | 2670 |
| 498 | 20231128 | 112300 | 20267231950 | 38850 | 38900 | 38900 | 38800 | 1674 |
| 499 | 20231128 | 112200 | 20202184200 | 38950 | 38900 | 39000 | 38900 | 1728 |
| 500 | 20231128 | 112100 | 20134926050 | 38950 | 39050 | 39100 | 38900 | 2125 |
| 501 | 20231128 | 112000 | 20052045450 | 39050 | 39100 | 39100 | 39050 | 407 |
| 502 | 20231128 | 111900 | 20036134900 | 39100 | 39100 | 39100 | 39050 | 316 |
| 503 | 20231128 | 111800 | 20023780000 | 39100 | 39100 | 39150 | 39050 | 246 |
| 504 | 20231128 | 111700 | 20014161950 | 39050 | 39150 | 39150 | 39050 | 604 |
| 505 | 20231128 | 111600 | 19990572300 | 39150 | 39100 | 39150 | 39050 | 670 |
| 506 | 20231128 | 111500 | 19964377700 | 39050 | 39050 | 39100 | 39050 | 1986 |
| 507 | 20231128 | 111400 | 19886823850 | 39100 | 39100 | 39150 | 39050 | 875 |
| 508 | 20231128 | 111300 | 19852610500 | 39150 | 39200 | 39200 | 39100 | 710 |
| 509 | 20231128 | 111200 | 19824812800 | 39200 | 39250 | 39250 | 39200 | 500 |
| 510 | 20231128 | 111100 | 19805200000 | 39150 | 39250 | 39250 | 39150 | 2291 |
| 511 | 20231128 | 111000 | 19715388750 | 39250 | 39300 | 39300 | 39250 | 1044 |
| 512 | 20231128 | 110900 | 19674383800 | 39300 | 39250 | 39300 | 39200 | 1374 |
| 513 | 20231128 | 110800 | 19620452850 | 39300 | 39300 | 39300 | 39250 | 1991 |
| 514 | 20231128 | 110700 | 19542213550 | 39300 | 39200 | 39300 | 39200 | 589 |
| 515 | 20231128 | 110600 | 19519089050 | 39200 | 39200 | 39250 | 39200 | 498 |
| 516 | 20231128 | 110500 | 19499557750 | 39200 | 39000 | 39200 | 39000 | 2615 |
| 517 | 20231128 | 110400 | 19397283150 | 38950 | 39050 | 39050 | 38950 | 814 |
| 518 | 20231128 | 110300 | 19365521800 | 39050 | 39100 | 39100 | 39050 | 861 |
| 519 | 20231128 | 110200 | 19331898750 | 39100 | 39050 | 39100 | 39050 | 212 |
| 520 | 20231128 | 110100 | 19323609700 | 39050 | 39000 | 39050 | 39000 | 653 |
| 521 | 20231128 | 110000 | 19298134050 | 38950 | 39000 | 39000 | 38950 | 107 |
| 522 | 20231128 | 105900 | 19293962850 | 39000 | 39000 | 39050 | 39000 | 515 |
| 523 | 20231128 | 105800 | 19273871400 | 39000 | 39050 | 39100 | 38700 | 9906 |
| 524 | 20231128 | 105700 | 18888736650 | 39050 | 38950 | 39100 | 38900 | 3674 |
| 525 | 20231128 | 105600 | 18745527600 | 38950 | 38950 | 38950 | 38900 | 139 |
| 526 | 20231128 | 105500 | 18740118150 | 38950 | 38950 | 39000 | 38900 | 805 |
| 527 | 20231128 | 105400 | 18708780300 | 38950 | 39000 | 39000 | 38950 | 1888 |
| 528 | 20231128 | 105300 | 18635177500 | 39050 | 39000 | 39050 | 39000 | 463 |
| 529 | 20231128 | 105200 | 18617118650 | 39050 | 39000 | 39050 | 39000 | 590 |
| 530 | 20231128 | 105100 | 18594105750 | 39000 | 39050 | 39050 | 39000 | 591 |
| 531 | 20231128 | 105000 | 18571041250 | 39000 | 39050 | 39050 | 39000 | 713 |
| 532 | 20231128 | 104900 | 18543218400 | 39050 | 39050 | 39100 | 39000 | 926 |
| 533 | 20231128 | 104800 | 18507082200 | 39100 | 39100 | 39100 | 39100 | 488 |
| 534 | 20231128 | 104700 | 18488001400 | 39100 | 39100 | 39150 | 39100 | 366 |
| 535 | 20231128 | 104600 | 18473689950 | 39100 | 39150 | 39150 | 39100 | 420 |
| 536 | 20231128 | 104500 | 18457267250 | 39150 | 39250 | 39250 | 39100 | 1421 |
| 537 | 20231128 | 104400 | 18401628450 | 39250 | 39200 | 39250 | 39150 | 254 |
| 538 | 20231128 | 104300 | 18391676450 | 39200 | 39300 | 39350 | 39200 | 1683 |
| 539 | 20231128 | 104200 | 18325603600 | 39300 | 39150 | 39300 | 39100 | 3451 |
| 540 | 20231128 | 104100 | 18190229450 | 39100 | 39150 | 39150 | 39100 | 492 |
| 541 | 20231128 | 104000 | 18170969750 | 39150 | 39200 | 39200 | 39150 | 250 |
| 542 | 20231128 | 103900 | 18161178850 | 39200 | 39050 | 39200 | 39000 | 2265 |
| 543 | 20231128 | 103800 | 18072567050 | 39050 | 39100 | 39100 | 39050 | 760 |
| 544 | 20231128 | 103700 | 18042888200 | 39050 | 39100 | 39100 | 39050 | 366 |
| 545 | 20231128 | 103600 | 18028593400 | 39100 | 39050 | 39100 | 39050 | 895 |
| 546 | 20231128 | 103500 | 17993622800 | 39000 | 39000 | 39000 | 38950 | 1144 |
| 547 | 20231128 | 103400 | 17949010850 | 39000 | 39050 | 39050 | 39000 | 1308 |
| 548 | 20231128 | 103300 | 17897977100 | 39050 | 39050 | 39100 | 39050 | 396 |
| 549 | 20231128 | 103200 | 17882512850 | 39100 | 39100 | 39100 | 39050 | 439 |
| 550 | 20231128 | 103100 | 17865355700 | 39100 | 39150 | 39150 | 39100 | 1201 |
| 551 | 20231128 | 103000 | 17818363400 | 39200 | 39200 | 39200 | 39150 | 343 |
| 552 | 20231128 | 102900 | 17804926650 | 39200 | 39150 | 39200 | 39100 | 1619 |
| 553 | 20231128 | 102800 | 17741526650 | 39150 | 39150 | 39200 | 39100 | 308 |
| 554 | 20231128 | 102700 | 17729466550 | 39150 | 39100 | 39150 | 39100 | 619 |
| 555 | 20231128 | 102600 | 17705254700 | 39100 | 39100 | 39100 | 39050 | 362 |
| 556 | 20231128 | 102500 | 17691100650 | 39100 | 39200 | 39300 | 39050 | 3835 |
| 557 | 20231128 | 102400 | 17540872450 | 39200 | 39200 | 39200 | 39150 | 1454 |
| 558 | 20231128 | 102300 | 17483910250 | 39150 | 39200 | 39250 | 39150 | 427 |
| 559 | 20231128 | 102200 | 17467184800 | 39250 | 39150 | 39250 | 39100 | 1584 |
| 560 | 20231128 | 102100 | 17405105900 | 39100 | 39200 | 39200 | 39100 | 391 |
| 561 | 20231128 | 102000 | 17389792800 | 39200 | 39250 | 39350 | 39200 | 3319 |
| 562 | 20231128 | 101900 | 17259378400 | 39300 | 39000 | 39300 | 39000 | 8890 |
| 563 | 20231128 | 101800 | 16911666850 | 39000 | 38950 | 39000 | 38900 | 1660 |
| 564 | 20231128 | 101700 | 16847017450 | 38950 | 38950 | 39000 | 38900 | 1241 |
| 565 | 20231128 | 101600 | 16798690150 | 38950 | 38950 | 39000 | 38900 | 576 |
| 566 | 20231128 | 101500 | 16776255400 | 39000 | 39000 | 39000 | 38850 | 2984 |
| 567 | 20231128 | 101400 | 16660139750 | 39000 | 39000 | 39050 | 38950 | 937 |
| 568 | 20231128 | 101300 | 16623597100 | 39050 | 39100 | 39100 | 39050 | 1132 |
| 569 | 20231128 | 101200 | 16579391300 | 39100 | 39050 | 39100 | 39050 | 1097 |
| 570 | 20231128 | 101100 | 16536522850 | 39000 | 39100 | 39100 | 39000 | 669 |
| 571 | 20231128 | 101000 | 16510380550 | 39100 | 39150 | 39150 | 39100 | 812 |
| 572 | 20231128 | 100900 | 16478616800 | 39150 | 39150 | 39200 | 39050 | 1582 |
| 573 | 20231128 | 100800 | 16416710500 | 39200 | 39100 | 39200 | 39100 | 2347 |
| 574 | 20231128 | 100700 | 16324845800 | 39100 | 39100 | 39150 | 39100 | 861 |
| 575 | 20231128 | 100600 | 16291150550 | 39150 | 38950 | 39150 | 38800 | 3047 |
| 576 | 20231128 | 100500 | 16172516900 | 38900 | 38750 | 38900 | 38750 | 855 |
| 577 | 20231128 | 100400 | 16139306050 | 38750 | 38750 | 38800 | 38700 | 1711 |
| 578 | 20231128 | 100300 | 16073017550 | 38750 | 38850 | 38850 | 38750 | 2600 |
| 579 | 20231128 | 100200 | 15972120200 | 38900 | 38950 | 39050 | 38900 | 5873 |
| 580 | 20231128 | 100100 | 15743328750 | 38950 | 38950 | 39000 | 38950 | 1295 |
| 581 | 20231128 | 100000 | 15692863550 | 39000 | 38950 | 39050 | 38900 | 1639 |
| 582 | 20231128 | 095900 | 15628953150 | 38950 | 38950 | 39000 | 38900 | 1867 |
| 583 | 20231128 | 095800 | 15556258800 | 38950 | 38950 | 38950 | 38900 | 567 |
| 584 | 20231128 | 095700 | 15534193800 | 38950 | 38950 | 39000 | 38900 | 2716 |
| 585 | 20231128 | 095600 | 15428429000 | 38950 | 39000 | 39050 | 38950 | 6241 |
| 586 | 20231128 | 095500 | 15185119550 | 39050 | 39050 | 39050 | 39000 | 1653 |
| 587 | 20231128 | 095400 | 15120622600 | 39050 | 39050 | 39100 | 39000 | 1303 |
| 588 | 20231128 | 095300 | 15069765250 | 39050 | 39200 | 39200 | 39050 | 1729 |
| 589 | 20231128 | 095200 | 15002099850 | 39200 | 39300 | 39350 | 39200 | 4100 |
| 590 | 20231128 | 095100 | 14841003850 | 39300 | 39100 | 39350 | 38950 | 8475 |
| 591 | 20231128 | 095000 | 14509239050 | 39100 | 39350 | 39350 | 39100 | 4824 |
| 592 | 20231128 | 094900 | 14320048850 | 39350 | 39050 | 39400 | 39050 | 6525 |
| 593 | 20231128 | 094800 | 14064116000 | 39050 | 39050 | 39100 | 39000 | 1540 |
| 594 | 20231128 | 094700 | 14003964450 | 39050 | 38950 | 39100 | 38950 | 1480 |
| 595 | 20231128 | 094600 | 13946238500 | 38950 | 39000 | 39050 | 38900 | 2932 |
| 596 | 20231128 | 094500 | 13831953750 | 38950 | 38850 | 39100 | 38850 | 2761 |
| 597 | 20231128 | 094400 | 13724351500 | 38850 | 38850 | 38900 | 38800 | 1908 |
| 598 | 20231128 | 094300 | 13650238800 | 38850 | 38950 | 39000 | 38800 | 8629 |
| 599 | 20231128 | 094200 | 13314833050 | 38950 | 38650 | 39050 | 38600 | 6945 |
| 600 | 20231128 | 094100 | 13044811000 | 38650 | 38500 | 38650 | 38500 | 3838 |
| 601 | 20231128 | 094000 | 12896756000 | 38500 | 38500 | 38600 | 38500 | 2784 |
| 602 | 20231128 | 093900 | 12789538800 | 38500 | 38450 | 38500 | 38400 | 2576 |
| 603 | 20231128 | 093800 | 12690506750 | 38450 | 38450 | 38450 | 38400 | 2456 |
| 604 | 20231128 | 093700 | 12596108400 | 38450 | 38300 | 38450 | 38250 | 5167 |
| 605 | 20231128 | 093600 | 12398070950 | 38350 | 38300 | 38350 | 38200 | 7753 |
| 606 | 20231128 | 093500 | 12101479700 | 38300 | 38500 | 38550 | 38300 | 6036 |
| 607 | 20231128 | 093400 | 11869608150 | 38500 | 38600 | 38700 | 38450 | 7980 |
| 608 | 20231128 | 093300 | 11562048950 | 38650 | 38500 | 38650 | 38450 | 6102 |
| 609 | 20231128 | 093200 | 11326829100 | 38450 | 38400 | 38500 | 38350 | 3605 |
| 610 | 20231128 | 093100 | 11188349200 | 38400 | 38250 | 38400 | 38100 | 11882 |
| 611 | 20231128 | 093000 | 10733529850 | 38250 | 38350 | 38500 | 38150 | 14959 |
| 612 | 20231128 | 092900 | 10160651050 | 38350 | 38450 | 38500 | 38300 | 9066 |
| 613 | 20231128 | 092800 | 9812517650 | 38450 | 38550 | 38550 | 38450 | 7427 |
| 614 | 20231128 | 092700 | 9526640650 | 38500 | 38500 | 38600 | 38400 | 11871 |
| 615 | 20231128 | 092600 | 9069826400 | 38500 | 38650 | 38650 | 38500 | 6137 |
| 616 | 20231128 | 092500 | 8833361900 | 38650 | 38750 | 38750 | 38600 | 3363 |
| 617 | 20231128 | 092400 | 8703249800 | 38750 | 38650 | 38800 | 38650 | 4378 |
| 618 | 20231128 | 092300 | 8533660500 | 38650 | 38500 | 38700 | 38400 | 8099 |
| 619 | 20231128 | 092200 | 8221108750 | 38450 | 38700 | 38700 | 38450 | 11150 |
| 620 | 20231128 | 092100 | 7791232500 | 38650 | 38750 | 38750 | 38550 | 15000 |
| 621 | 20231128 | 092000 | 7211824350 | 38750 | 38950 | 39000 | 38700 | 8502 |
| 622 | 20231128 | 091900 | 6881917450 | 38950 | 38850 | 39000 | 38750 | 5330 |
| 623 | 20231128 | 091800 | 6674581350 | 38750 | 38850 | 38900 | 38650 | 13241 |
| 624 | 20231128 | 091700 | 6161572650 | 38900 | 39100 | 39150 | 38850 | 20741 |
| 625 | 20231128 | 091600 | 5352289350 | 39150 | 39450 | 39450 | 39100 | 7333 |
| 626 | 20231128 | 091500 | 5064353550 | 39450 | 39500 | 39550 | 39400 | 3505 |
| 627 | 20231128 | 091400 | 4925986600 | 39500 | 39250 | 39550 | 39250 | 5951 |
| 628 | 20231128 | 091300 | 4691669550 | 39250 | 39100 | 39250 | 39050 | 3036 |
| 629 | 20231128 | 091200 | 4572874250 | 39100 | 39100 | 39200 | 39000 | 10285 |
| 630 | 20231128 | 091100 | 4170909000 | 39100 | 39250 | 39250 | 39100 | 6795 |
| 631 | 20231128 | 091000 | 3904867100 | 39250 | 39250 | 39300 | 39250 | 3568 |
| 632 | 20231128 | 090900 | 3764782550 | 39300 | 39400 | 39450 | 39250 | 2956 |
| 633 | 20231128 | 090800 | 3648499300 | 39400 | 39250 | 39400 | 39200 | 7413 |
| 634 | 20231128 | 090700 | 3357348000 | 39250 | 39300 | 39350 | 39100 | 6072 |
| 635 | 20231128 | 090600 | 3118896150 | 39200 | 39350 | 39400 | 39000 | 20300 |
| 636 | 20231128 | 090500 | 2323563500 | 39400 | 39400 | 39400 | 39300 | 4990 |
| 637 | 20231128 | 090400 | 2127117700 | 39400 | 39500 | 39500 | 39350 | 8017 |
| 638 | 20231128 | 090300 | 1811317600 | 39500 | 39650 | 39700 | 39450 | 8016 |
| 639 | 20231128 | 090200 | 1494118400 | 39550 | 39600 | 39800 | 39500 | 9513 |
| 640 | 20231128 | 090100 | 1117269450 | 39650 | 39150 | 39800 | 39100 | 7756 |
| 641 | 20231128 | 090000 | 811567000 | 39200 | 39550 | 39600 | 39150 | 18184 |