35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 194000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 5688 |
| 3 | 20231206 | 193900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20231206 | 193800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20231206 | 193700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20231206 | 193600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20231206 | 193500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20231206 | 193400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20231206 | 193300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20231206 | 193200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20231206 | 193100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20231206 | 193000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20231206 | 192900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20231206 | 192800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20231206 | 192700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20231206 | 192600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20231206 | 192500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20231206 | 192400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20231206 | 192300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20231206 | 192200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20231206 | 192100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20231206 | 192000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20231206 | 191900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20231206 | 191800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20231206 | 191700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20231206 | 191600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20231206 | 191500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20231206 | 191400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20231206 | 191300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20231206 | 191200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20231206 | 191100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20231206 | 191000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 5688 |
| 33 | 20231206 | 190900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20231206 | 190800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20231206 | 190700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20231206 | 190600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20231206 | 190500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20231206 | 190400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20231206 | 190300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20231206 | 190200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20231206 | 190100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20231206 | 190000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20231206 | 185900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20231206 | 185800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20231206 | 185700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20231206 | 185600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20231206 | 185500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20231206 | 185400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20231206 | 185300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20231206 | 185200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20231206 | 185100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20231206 | 185000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20231206 | 184900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20231206 | 184800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20231206 | 184700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20231206 | 184600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20231206 | 184500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20231206 | 184400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20231206 | 184300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20231206 | 184200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20231206 | 184100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20231206 | 184000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 5688 |
| 63 | 20231206 | 183900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20231206 | 183800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20231206 | 183700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20231206 | 183600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20231206 | 183500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20231206 | 183400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20231206 | 183300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20231206 | 183200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20231206 | 183100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20231206 | 183000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20231206 | 182900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20231206 | 182800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20231206 | 182700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20231206 | 182600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20231206 | 182500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20231206 | 182400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20231206 | 182300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20231206 | 182200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20231206 | 182100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20231206 | 182000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20231206 | 181900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20231206 | 181800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20231206 | 181700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20231206 | 181600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20231206 | 181500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20231206 | 181400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20231206 | 181300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20231206 | 181200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20231206 | 181100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20231206 | 181000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 5688 |
| 93 | 20231206 | 180900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20231206 | 180800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20231206 | 180700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20231206 | 180600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20231206 | 180500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20231206 | 180400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20231206 | 180300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20231206 | 180200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20231206 | 180100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20231206 | 180000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20231206 | 175900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20231206 | 175800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20231206 | 175700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20231206 | 175600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20231206 | 175500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20231206 | 175400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20231206 | 175300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20231206 | 175200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20231206 | 175100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20231206 | 175000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20231206 | 174900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20231206 | 174800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20231206 | 174700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20231206 | 174600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20231206 | 174500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20231206 | 174400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20231206 | 174300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20231206 | 174200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20231206 | 174100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20231206 | 174000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 5688 |
| 123 | 20231206 | 173900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20231206 | 173800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20231206 | 173700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20231206 | 173600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20231206 | 173500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20231206 | 173400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20231206 | 173300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20231206 | 173200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20231206 | 173100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20231206 | 173000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20231206 | 172900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20231206 | 172800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20231206 | 172700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20231206 | 172600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20231206 | 172500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20231206 | 172400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20231206 | 172300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20231206 | 172200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20231206 | 172100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20231206 | 172000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20231206 | 171900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20231206 | 171800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20231206 | 171700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20231206 | 171600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20231206 | 171500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20231206 | 171400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20231206 | 171300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20231206 | 171200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20231206 | 171100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20231206 | 171000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 5688 |
| 153 | 20231206 | 170900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20231206 | 170800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20231206 | 170700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20231206 | 170600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20231206 | 170500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20231206 | 170400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20231206 | 170300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20231206 | 170200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20231206 | 170100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20231206 | 170000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20231206 | 165900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20231206 | 165800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20231206 | 165700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20231206 | 165600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20231206 | 165500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20231206 | 165400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20231206 | 165300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20231206 | 165200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20231206 | 165100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20231206 | 165000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20231206 | 164900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20231206 | 164800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20231206 | 164700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20231206 | 164600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20231206 | 164500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20231206 | 164400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20231206 | 164300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20231206 | 164200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20231206 | 164100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20231206 | 164000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 5688 |
| 183 | 20231206 | 163900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20231206 | 163800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20231206 | 163700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20231206 | 163600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20231206 | 163500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20231206 | 163400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20231206 | 163300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20231206 | 163200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20231206 | 163100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20231206 | 163000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20231206 | 162900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20231206 | 162800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20231206 | 162700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20231206 | 162600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20231206 | 162500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20231206 | 162400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20231206 | 162300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20231206 | 162200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20231206 | 162100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20231206 | 162000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20231206 | 161900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20231206 | 161800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20231206 | 161700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20231206 | 161600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20231206 | 161500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20231206 | 161400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20231206 | 161300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20231206 | 161200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20231206 | 161100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20231206 | 161000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 5688 |
| 213 | 20231206 | 160900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20231206 | 160800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20231206 | 160700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20231206 | 160600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20231206 | 160500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20231206 | 160400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20231206 | 160300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20231206 | 160200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20231206 | 160100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20231206 | 160000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20231206 | 155900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20231206 | 155800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20231206 | 155700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20231206 | 155600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20231206 | 155500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20231206 | 155400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20231206 | 155300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20231206 | 155200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20231206 | 155100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20231206 | 155000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20231206 | 154900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20231206 | 154800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20231206 | 154700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20231206 | 154600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20231206 | 154500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20231206 | 154400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20231206 | 154300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20231206 | 154200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20231206 | 154100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20231206 | 154000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 5688 |
| 243 | 20231206 | 153900 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20231206 | 153800 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20231206 | 153700 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20231206 | 153600 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20231206 | 153500 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20231206 | 153400 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20231206 | 153300 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20231206 | 153200 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20231206 | 153100 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20231206 | 153000 | 36482218450 | 38350 | 38350 | 38350 | 38350 | 5688 |
| 253 | 20231206 | 152900 | 36264083650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20231206 | 152800 | 36264083650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20231206 | 152700 | 36264083650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20231206 | 152600 | 36264083650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20231206 | 152500 | 36264083650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20231206 | 152400 | 36264083650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20231206 | 152300 | 36264083650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20231206 | 152200 | 36264083650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20231206 | 152100 | 36264083650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20231206 | 152000 | 36264083650 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20231206 | 151900 | 36264083650 | 38400 | 38400 | 38500 | 38400 | 6124 |
| 264 | 20231206 | 151800 | 36028822700 | 38450 | 38350 | 38550 | 38350 | 2195 |
| 265 | 20231206 | 151700 | 35944369250 | 38500 | 38400 | 38500 | 38300 | 3198 |
| 266 | 20231206 | 151600 | 35821457900 | 38400 | 38350 | 38450 | 38350 | 2959 |
| 267 | 20231206 | 151500 | 35707838900 | 38400 | 38350 | 38400 | 38300 | 1435 |
| 268 | 20231206 | 151400 | 35652779500 | 38350 | 38350 | 38400 | 38300 | 2664 |
| 269 | 20231206 | 151300 | 35550609900 | 38300 | 38300 | 38350 | 38250 | 1174 |
| 270 | 20231206 | 151200 | 35505646350 | 38300 | 38250 | 38400 | 38250 | 805 |
| 271 | 20231206 | 151100 | 35474798850 | 38300 | 38150 | 38300 | 38150 | 1952 |
| 272 | 20231206 | 151000 | 35400217900 | 38150 | 38150 | 38200 | 38100 | 3027 |
| 273 | 20231206 | 150900 | 35284747250 | 38150 | 38250 | 38250 | 38100 | 2709 |
| 274 | 20231206 | 150800 | 35181321100 | 38200 | 38250 | 38450 | 38200 | 3007 |
| 275 | 20231206 | 150700 | 35066207800 | 38250 | 38400 | 38450 | 38250 | 2100 |
| 276 | 20231206 | 150600 | 34985760050 | 38400 | 38450 | 38450 | 38350 | 857 |
| 277 | 20231206 | 150500 | 34952853650 | 38450 | 38350 | 38450 | 38350 | 1005 |
| 278 | 20231206 | 150400 | 34914253150 | 38400 | 38350 | 38400 | 38250 | 2472 |
| 279 | 20231206 | 150300 | 34819466150 | 38400 | 38450 | 38550 | 38350 | 1353 |
| 280 | 20231206 | 150200 | 34767423150 | 38500 | 38200 | 38500 | 38200 | 4293 |
| 281 | 20231206 | 150100 | 34602838150 | 38200 | 38300 | 38300 | 38200 | 2076 |
| 282 | 20231206 | 150000 | 34523411300 | 38300 | 38400 | 38400 | 38300 | 2424 |
| 283 | 20231206 | 145900 | 34430453000 | 38400 | 38450 | 38450 | 38350 | 1660 |
| 284 | 20231206 | 145800 | 34366712600 | 38350 | 38550 | 38550 | 38350 | 2588 |
| 285 | 20231206 | 145700 | 34267166100 | 38550 | 38500 | 38550 | 38500 | 848 |
| 286 | 20231206 | 145600 | 34234507200 | 38500 | 38650 | 38700 | 38500 | 3253 |
| 287 | 20231206 | 145500 | 34108876500 | 38650 | 38800 | 38850 | 38600 | 2715 |
| 288 | 20231206 | 145400 | 34003670400 | 38800 | 38500 | 38800 | 38500 | 4880 |
| 289 | 20231206 | 145300 | 33814912150 | 38500 | 38500 | 38550 | 38450 | 2493 |
| 290 | 20231206 | 145200 | 33718953100 | 38550 | 38500 | 38550 | 38400 | 1664 |
| 291 | 20231206 | 145100 | 33655011150 | 38500 | 38300 | 38600 | 38300 | 4102 |
| 292 | 20231206 | 145000 | 33497404100 | 38300 | 38350 | 38400 | 38200 | 3561 |
| 293 | 20231206 | 144900 | 33360953200 | 38300 | 38550 | 38550 | 38300 | 1973 |
| 294 | 20231206 | 144800 | 33285113800 | 38550 | 38550 | 38650 | 38500 | 3955 |
| 295 | 20231206 | 144700 | 33132508650 | 38550 | 38250 | 38600 | 38250 | 3534 |
| 296 | 20231206 | 144600 | 32996451750 | 38350 | 38600 | 38600 | 38250 | 6890 |
| 297 | 20231206 | 144500 | 32731487050 | 38550 | 38900 | 38900 | 38550 | 3190 |
| 298 | 20231206 | 144400 | 32607966600 | 38850 | 38750 | 38950 | 38700 | 4135 |
| 299 | 20231206 | 144300 | 32447458300 | 38700 | 38550 | 38750 | 38500 | 3563 |
| 300 | 20231206 | 144200 | 32309821800 | 38550 | 38700 | 38750 | 38550 | 5234 |
| 301 | 20231206 | 144100 | 32107619750 | 38700 | 38700 | 38850 | 38700 | 1657 |
| 302 | 20231206 | 144000 | 32043455050 | 38700 | 38800 | 39100 | 38550 | 13257 |
| 303 | 20231206 | 143900 | 31528182850 | 38850 | 38850 | 38900 | 38800 | 7922 |
| 304 | 20231206 | 143800 | 31220696900 | 38850 | 38700 | 38900 | 38600 | 7040 |
| 305 | 20231206 | 143700 | 30947869050 | 38750 | 38650 | 38800 | 38600 | 6327 |
| 306 | 20231206 | 143600 | 30703201350 | 38650 | 39100 | 39100 | 38600 | 14052 |
| 307 | 20231206 | 143500 | 30157688400 | 39100 | 38850 | 39150 | 38750 | 7080 |
| 308 | 20231206 | 143400 | 29881959750 | 38850 | 38700 | 39000 | 38650 | 8431 |
| 309 | 20231206 | 143300 | 29554463300 | 38650 | 38900 | 38950 | 38550 | 6536 |
| 310 | 20231206 | 143200 | 29301154800 | 38900 | 39150 | 39250 | 38900 | 15480 |
| 311 | 20231206 | 143100 | 28695132150 | 39200 | 39000 | 39200 | 38900 | 15767 |
| 312 | 20231206 | 143000 | 28080157600 | 39000 | 38700 | 39050 | 38450 | 17182 |
| 313 | 20231206 | 142900 | 27414291400 | 38700 | 39150 | 39200 | 38700 | 19207 |
| 314 | 20231206 | 142800 | 26665106150 | 39100 | 38850 | 39400 | 38800 | 28864 |
| 315 | 20231206 | 142700 | 25538928700 | 38800 | 38450 | 38850 | 38350 | 26888 |
| 316 | 20231206 | 142600 | 24500859800 | 38350 | 38100 | 38500 | 38000 | 19488 |
| 317 | 20231206 | 142500 | 23756586350 | 38050 | 37500 | 38150 | 37500 | 15972 |
| 318 | 20231206 | 142400 | 23151910200 | 37500 | 37450 | 37500 | 37450 | 298 |
| 319 | 20231206 | 142300 | 23140735250 | 37450 | 37500 | 37500 | 37450 | 746 |
| 320 | 20231206 | 142200 | 23112790050 | 37450 | 37500 | 37500 | 37450 | 210 |
| 321 | 20231206 | 142100 | 23104917500 | 37500 | 37400 | 37550 | 37350 | 962 |
| 322 | 20231206 | 142000 | 23068893150 | 37350 | 37400 | 37400 | 37300 | 1673 |
| 323 | 20231206 | 141900 | 23006379200 | 37400 | 37500 | 37500 | 37400 | 2539 |
| 324 | 20231206 | 141800 | 22911313450 | 37550 | 37550 | 37550 | 37500 | 1098 |
| 325 | 20231206 | 141700 | 22870091050 | 37500 | 37600 | 37600 | 37500 | 2052 |
| 326 | 20231206 | 141600 | 22793021700 | 37550 | 37650 | 37650 | 37550 | 1266 |
| 327 | 20231206 | 141500 | 22745415600 | 37650 | 37700 | 37700 | 37600 | 1709 |
| 328 | 20231206 | 141400 | 22681037900 | 37700 | 37700 | 37750 | 37650 | 3046 |
| 329 | 20231206 | 141300 | 22566221600 | 37750 | 37800 | 37800 | 37700 | 4222 |
| 330 | 20231206 | 141200 | 22406933050 | 37750 | 37450 | 37750 | 37450 | 3339 |
| 331 | 20231206 | 141100 | 22281339800 | 37450 | 37400 | 37500 | 37400 | 1480 |
| 332 | 20231206 | 141000 | 22225921700 | 37350 | 37250 | 37350 | 37250 | 743 |
| 333 | 20231206 | 140900 | 22198201550 | 37300 | 37200 | 37300 | 37200 | 2178 |
| 334 | 20231206 | 140800 | 22117098050 | 37200 | 37200 | 37200 | 37100 | 1616 |
| 335 | 20231206 | 140700 | 22057038700 | 37200 | 37200 | 37200 | 37200 | 592 |
| 336 | 20231206 | 140600 | 22035016300 | 37200 | 37200 | 37200 | 37200 | 141 |
| 337 | 20231206 | 140500 | 22029771100 | 37250 | 37250 | 37300 | 37200 | 3114 |
| 338 | 20231206 | 140400 | 21913907900 | 37250 | 37200 | 37250 | 37200 | 657 |
| 339 | 20231206 | 140300 | 21889461700 | 37250 | 37250 | 37300 | 37200 | 1520 |
| 340 | 20231206 | 140200 | 21832846350 | 37300 | 37300 | 37350 | 37250 | 702 |
| 341 | 20231206 | 140100 | 21806661450 | 37300 | 37400 | 37450 | 37300 | 3338 |
| 342 | 20231206 | 140000 | 21682024050 | 37400 | 37500 | 37500 | 37350 | 626 |
| 343 | 20231206 | 135900 | 21658618700 | 37500 | 37350 | 37500 | 37350 | 1785 |
| 344 | 20231206 | 135800 | 21591778100 | 37400 | 37400 | 37450 | 37350 | 848 |
| 345 | 20231206 | 135700 | 21560062350 | 37450 | 37450 | 37450 | 37400 | 638 |
| 346 | 20231206 | 135600 | 21536191050 | 37450 | 37450 | 37450 | 37350 | 1130 |
| 347 | 20231206 | 135500 | 21493925650 | 37400 | 37550 | 37550 | 37400 | 1905 |
| 348 | 20231206 | 135400 | 21422561400 | 37550 | 37550 | 37600 | 37500 | 3035 |
| 349 | 20231206 | 135300 | 21308570000 | 37550 | 37550 | 37700 | 37550 | 8171 |
| 350 | 20231206 | 135200 | 21001040100 | 37600 | 37450 | 37600 | 37450 | 2606 |
| 351 | 20231206 | 135100 | 20903237250 | 37450 | 37350 | 37450 | 37350 | 1637 |
| 352 | 20231206 | 135000 | 20842010000 | 37400 | 37450 | 37450 | 37350 | 2074 |
| 353 | 20231206 | 134900 | 20764451200 | 37450 | 37500 | 37500 | 37450 | 2634 |
| 354 | 20231206 | 134800 | 20665759850 | 37500 | 37350 | 37500 | 37350 | 2640 |
| 355 | 20231206 | 134700 | 20566870150 | 37400 | 37300 | 37400 | 37250 | 2016 |
| 356 | 20231206 | 134600 | 20491597400 | 37300 | 37300 | 37300 | 37250 | 706 |
| 357 | 20231206 | 134500 | 20465280100 | 37250 | 37250 | 37300 | 37200 | 465 |
| 358 | 20231206 | 134400 | 20447951600 | 37250 | 37250 | 37300 | 37100 | 2111 |
| 359 | 20231206 | 134300 | 20369355850 | 37250 | 37250 | 37300 | 37250 | 863 |
| 360 | 20231206 | 134200 | 20337208200 | 37250 | 37250 | 37250 | 37150 | 176 |
| 361 | 20231206 | 134100 | 20330654850 | 37250 | 37200 | 37250 | 37150 | 1256 |
| 362 | 20231206 | 134000 | 20283940650 | 37200 | 37200 | 37250 | 37150 | 961 |
| 363 | 20231206 | 133900 | 20248193500 | 37150 | 37100 | 37150 | 37100 | 493 |
| 364 | 20231206 | 133800 | 20229884800 | 37100 | 37050 | 37100 | 37050 | 352 |
| 365 | 20231206 | 133700 | 20216828100 | 37100 | 37100 | 37100 | 37050 | 450 |
| 366 | 20231206 | 133600 | 20200146100 | 37100 | 37150 | 37150 | 37100 | 97 |
| 367 | 20231206 | 133500 | 20196546600 | 37150 | 37050 | 37150 | 37050 | 321 |
| 368 | 20231206 | 133400 | 20184638050 | 37050 | 37050 | 37100 | 37050 | 1721 |
| 369 | 20231206 | 133300 | 20120874800 | 37050 | 37050 | 37100 | 37000 | 2097 |
| 370 | 20231206 | 133200 | 20043158150 | 37100 | 37050 | 37100 | 37050 | 116 |
| 371 | 20231206 | 133100 | 20038855300 | 37050 | 37100 | 37100 | 37050 | 891 |
| 372 | 20231206 | 133000 | 20005805550 | 37100 | 37300 | 37300 | 37100 | 1248 |
| 373 | 20231206 | 132900 | 19959408750 | 37300 | 37150 | 37300 | 37150 | 979 |
| 374 | 20231206 | 132800 | 19922983750 | 37150 | 37000 | 37150 | 37000 | 1643 |
| 375 | 20231206 | 132700 | 19862070350 | 37000 | 37000 | 37050 | 36950 | 710 |
| 376 | 20231206 | 132600 | 19835804100 | 37000 | 36950 | 37000 | 36950 | 606 |
| 377 | 20231206 | 132500 | 19813383300 | 36950 | 36950 | 37000 | 36950 | 1158 |
| 378 | 20231206 | 132400 | 19770581300 | 36950 | 36950 | 36950 | 36950 | 278 |
| 379 | 20231206 | 132300 | 19760309200 | 36950 | 36900 | 37000 | 36900 | 563 |
| 380 | 20231206 | 132200 | 19739506300 | 36950 | 36850 | 36950 | 36850 | 350 |
| 381 | 20231206 | 132100 | 19726602050 | 36850 | 36800 | 36850 | 36800 | 803 |
| 382 | 20231206 | 132000 | 19697041400 | 36800 | 36900 | 36950 | 36800 | 2179 |
| 383 | 20231206 | 131900 | 19616720000 | 36850 | 36950 | 36950 | 36850 | 212 |
| 384 | 20231206 | 131800 | 19608903800 | 36950 | 36950 | 36950 | 36900 | 545 |
| 385 | 20231206 | 131700 | 19588790550 | 36900 | 36900 | 36950 | 36900 | 404 |
| 386 | 20231206 | 131600 | 19573882450 | 36950 | 36950 | 37000 | 36950 | 1574 |
| 387 | 20231206 | 131500 | 19515723100 | 36950 | 37000 | 37000 | 36950 | 23 |
| 388 | 20231206 | 131400 | 19514872150 | 37000 | 36900 | 37050 | 36850 | 1633 |
| 389 | 20231206 | 131300 | 19454526150 | 36900 | 36950 | 36950 | 36900 | 72 |
| 390 | 20231206 | 131200 | 19451866450 | 36900 | 36800 | 36900 | 36800 | 1601 |
| 391 | 20231206 | 131100 | 19392836300 | 36800 | 36850 | 36850 | 36800 | 910 |
| 392 | 20231206 | 131000 | 19359337350 | 36800 | 36850 | 36850 | 36800 | 91 |
| 393 | 20231206 | 130900 | 19355985750 | 36850 | 36900 | 36950 | 36850 | 820 |
| 394 | 20231206 | 130800 | 19325761250 | 36850 | 36900 | 36950 | 36850 | 402 |
| 395 | 20231206 | 130700 | 19310933450 | 36900 | 36900 | 36900 | 36900 | 326 |
| 396 | 20231206 | 130600 | 19298904050 | 36950 | 36950 | 36950 | 36900 | 88 |
| 397 | 20231206 | 130500 | 19295656000 | 36900 | 37050 | 37050 | 36900 | 1995 |
| 398 | 20231206 | 130400 | 19221901500 | 37050 | 37050 | 37050 | 37000 | 77 |
| 399 | 20231206 | 130300 | 19219049700 | 37000 | 37000 | 37050 | 37000 | 800 |
| 400 | 20231206 | 130200 | 19189445150 | 37000 | 37050 | 37050 | 37000 | 718 |
| 401 | 20231206 | 130100 | 19162878950 | 37050 | 37100 | 37100 | 37050 | 414 |
| 402 | 20231206 | 130000 | 19147534250 | 37050 | 37050 | 37150 | 37000 | 1460 |
| 403 | 20231206 | 125900 | 19093436150 | 37100 | 36900 | 37100 | 36900 | 1296 |
| 404 | 20231206 | 125800 | 19045507250 | 36900 | 36900 | 36900 | 36850 | 282 |
| 405 | 20231206 | 125700 | 19035101700 | 36900 | 36900 | 36900 | 36850 | 191 |
| 406 | 20231206 | 125600 | 19028056400 | 36900 | 36900 | 36900 | 36850 | 504 |
| 407 | 20231206 | 125500 | 19009480350 | 36900 | 36900 | 36950 | 36850 | 2345 |
| 408 | 20231206 | 125400 | 18922995700 | 36900 | 36900 | 36900 | 36900 | 308 |
| 409 | 20231206 | 125300 | 18911630500 | 36900 | 36900 | 36900 | 36900 | 186 |
| 410 | 20231206 | 125200 | 18904767100 | 36950 | 36950 | 36950 | 36950 | 255 |
| 411 | 20231206 | 125100 | 18895344850 | 36900 | 36850 | 36950 | 36800 | 1164 |
| 412 | 20231206 | 125000 | 18852425250 | 36800 | 36750 | 36850 | 36750 | 1170 |
| 413 | 20231206 | 124900 | 18809387100 | 36750 | 36750 | 36850 | 36650 | 1174 |
| 414 | 20231206 | 124800 | 18766228350 | 36700 | 36650 | 36700 | 36650 | 786 |
| 415 | 20231206 | 124700 | 18737410750 | 36650 | 36750 | 36750 | 36650 | 1597 |
| 416 | 20231206 | 124600 | 18678799100 | 36750 | 36800 | 36800 | 36750 | 614 |
| 417 | 20231206 | 124500 | 18656231750 | 36800 | 36850 | 36850 | 36800 | 176 |
| 418 | 20231206 | 124400 | 18649754800 | 36850 | 36700 | 36850 | 36650 | 618 |
| 419 | 20231206 | 124300 | 18627041050 | 36700 | 36800 | 36800 | 36700 | 1685 |
| 420 | 20231206 | 124200 | 18565178750 | 36700 | 36750 | 36750 | 36700 | 1768 |
| 421 | 20231206 | 124100 | 18500248150 | 36750 | 36800 | 36850 | 36750 | 712 |
| 422 | 20231206 | 124000 | 18474074000 | 36850 | 36850 | 36850 | 36800 | 105 |
| 423 | 20231206 | 123900 | 18470204950 | 36850 | 36800 | 36850 | 36800 | 205 |
| 424 | 20231206 | 123800 | 18462654050 | 36850 | 36750 | 36850 | 36750 | 743 |
| 425 | 20231206 | 123700 | 18435340050 | 36750 | 36750 | 36800 | 36750 | 468 |
| 426 | 20231206 | 123600 | 18418140900 | 36750 | 36700 | 36750 | 36700 | 499 |
| 427 | 20231206 | 123500 | 18399807650 | 36700 | 36750 | 36750 | 36700 | 458 |
| 428 | 20231206 | 123400 | 18382982550 | 36750 | 36750 | 36800 | 36700 | 433 |
| 429 | 20231206 | 123300 | 18367070250 | 36800 | 36800 | 36800 | 36750 | 445 |
| 430 | 20231206 | 123200 | 18350715250 | 36750 | 36800 | 36800 | 36750 | 459 |
| 431 | 20231206 | 123100 | 18333844550 | 36800 | 36750 | 36800 | 36750 | 456 |
| 432 | 20231206 | 123000 | 18317084650 | 36750 | 36700 | 36750 | 36700 | 527 |
| 433 | 20231206 | 122900 | 18297718250 | 36750 | 36800 | 36800 | 36750 | 809 |
| 434 | 20231206 | 122800 | 18267977900 | 36800 | 36900 | 36900 | 36750 | 1198 |
| 435 | 20231206 | 122700 | 18223894000 | 36800 | 36850 | 36850 | 36800 | 826 |
| 436 | 20231206 | 122600 | 18193462700 | 36850 | 36850 | 36900 | 36850 | 535 |
| 437 | 20231206 | 122500 | 18173743350 | 36850 | 36900 | 36900 | 36850 | 1260 |
| 438 | 20231206 | 122400 | 18127279500 | 36900 | 36900 | 36950 | 36900 | 405 |
| 439 | 20231206 | 122300 | 18112333450 | 36900 | 36950 | 36950 | 36900 | 255 |
| 440 | 20231206 | 122200 | 18102912700 | 36950 | 36950 | 37000 | 36950 | 839 |
| 441 | 20231206 | 122100 | 18071901950 | 37000 | 36950 | 37000 | 36950 | 480 |
| 442 | 20231206 | 122000 | 18054158000 | 36950 | 37000 | 37000 | 36950 | 872 |
| 443 | 20231206 | 121900 | 18021925950 | 37000 | 37050 | 37050 | 37000 | 912 |
| 444 | 20231206 | 121800 | 17988160500 | 37050 | 37050 | 37050 | 37050 | 23 |
| 445 | 20231206 | 121700 | 17987308350 | 37050 | 37000 | 37050 | 37000 | 797 |
| 446 | 20231206 | 121600 | 17957812550 | 37000 | 37050 | 37050 | 37000 | 332 |
| 447 | 20231206 | 121500 | 17945519450 | 37050 | 37050 | 37050 | 37000 | 70 |
| 448 | 20231206 | 121400 | 17942928450 | 37050 | 37100 | 37100 | 37050 | 253 |
| 449 | 20231206 | 121300 | 17933551250 | 37100 | 37100 | 37150 | 37100 | 516 |
| 450 | 20231206 | 121200 | 17914397350 | 37100 | 37200 | 37200 | 37100 | 882 |
| 451 | 20231206 | 121100 | 17881651300 | 37150 | 37100 | 37150 | 37100 | 179 |
| 452 | 20231206 | 121000 | 17875005650 | 37100 | 37050 | 37100 | 37050 | 272 |
| 453 | 20231206 | 120900 | 17864919450 | 37050 | 37100 | 37100 | 37000 | 280 |
| 454 | 20231206 | 120800 | 17854545250 | 37100 | 37050 | 37100 | 37000 | 277 |
| 455 | 20231206 | 120700 | 17844280300 | 37050 | 37050 | 37050 | 37000 | 219 |
| 456 | 20231206 | 120600 | 17836174900 | 37050 | 37050 | 37050 | 37000 | 465 |
| 457 | 20231206 | 120500 | 17818954400 | 37050 | 37000 | 37050 | 37000 | 594 |
| 458 | 20231206 | 120400 | 17796949400 | 37050 | 37100 | 37100 | 37050 | 388 |
| 459 | 20231206 | 120300 | 17782569500 | 37100 | 37100 | 37150 | 37050 | 919 |
| 460 | 20231206 | 120200 | 17748471150 | 37100 | 37050 | 37100 | 37000 | 175 |
| 461 | 20231206 | 120100 | 17741986800 | 37000 | 37000 | 37050 | 37000 | 137 |
| 462 | 20231206 | 120000 | 17736913250 | 37000 | 37000 | 37050 | 36950 | 410 |
| 463 | 20231206 | 115900 | 17721743600 | 37000 | 37000 | 37000 | 37000 | 165 |
| 464 | 20231206 | 115800 | 17715638600 | 37000 | 36950 | 37050 | 36950 | 862 |
| 465 | 20231206 | 115700 | 17683751750 | 36950 | 36950 | 37000 | 36900 | 1857 |
| 466 | 20231206 | 115600 | 17615160750 | 36950 | 37000 | 37000 | 36950 | 213 |
| 467 | 20231206 | 115500 | 17607286250 | 37000 | 37000 | 37050 | 37000 | 1076 |
| 468 | 20231206 | 115400 | 17567473350 | 37050 | 37050 | 37100 | 37000 | 656 |
| 469 | 20231206 | 115300 | 17543178550 | 37050 | 37150 | 37150 | 37050 | 645 |
| 470 | 20231206 | 115200 | 17519273300 | 37150 | 37150 | 37150 | 37100 | 715 |
| 471 | 20231206 | 115100 | 17492736950 | 37150 | 37100 | 37150 | 37100 | 672 |
| 472 | 20231206 | 115000 | 17467780050 | 37100 | 37150 | 37200 | 37100 | 1452 |
| 473 | 20231206 | 114900 | 17413850750 | 37150 | 37200 | 37200 | 37150 | 1387 |
| 474 | 20231206 | 114800 | 17362292150 | 37200 | 37200 | 37200 | 37150 | 728 |
| 475 | 20231206 | 114700 | 17335221400 | 37200 | 37200 | 37250 | 37150 | 593 |
| 476 | 20231206 | 114600 | 17313170800 | 37150 | 37350 | 37400 | 37150 | 4227 |
| 477 | 20231206 | 114500 | 17155528850 | 37400 | 37250 | 37450 | 37250 | 2550 |
| 478 | 20231206 | 114400 | 17060241400 | 37300 | 37450 | 37500 | 37250 | 4662 |
| 479 | 20231206 | 114300 | 16885993600 | 37500 | 37250 | 37500 | 37250 | 5056 |
| 480 | 20231206 | 114200 | 16697018850 | 37250 | 37300 | 37350 | 37150 | 3828 |
| 481 | 20231206 | 114100 | 16554449400 | 37250 | 37100 | 37300 | 37050 | 3013 |
| 482 | 20231206 | 114000 | 16442538400 | 37100 | 37100 | 37100 | 37050 | 715 |
| 483 | 20231206 | 113900 | 16416025400 | 37050 | 36950 | 37050 | 36950 | 1731 |
| 484 | 20231206 | 113800 | 16351961350 | 37000 | 37000 | 37000 | 36950 | 223 |
| 485 | 20231206 | 113700 | 16343712450 | 36950 | 36950 | 37000 | 36950 | 1101 |
| 486 | 20231206 | 113600 | 16303027600 | 37000 | 36950 | 37000 | 36950 | 485 |
| 487 | 20231206 | 113500 | 16285095950 | 36950 | 37000 | 37000 | 36950 | 802 |
| 488 | 20231206 | 113400 | 16255450350 | 37000 | 37000 | 37000 | 36950 | 625 |
| 489 | 20231206 | 113300 | 16232326650 | 37000 | 37050 | 37050 | 36950 | 1281 |
| 490 | 20231206 | 113200 | 16184940900 | 37050 | 37100 | 37100 | 37000 | 1625 |
| 491 | 20231206 | 113100 | 16124745450 | 37050 | 37200 | 37250 | 37000 | 4926 |
| 492 | 20231206 | 113000 | 15942055000 | 37200 | 37100 | 37200 | 37050 | 8241 |
| 493 | 20231206 | 112900 | 15636205650 | 37100 | 37100 | 37100 | 37000 | 3759 |
| 494 | 20231206 | 112800 | 15496774250 | 37050 | 37050 | 37050 | 36950 | 4519 |
| 495 | 20231206 | 112700 | 15329478450 | 37050 | 36900 | 37050 | 36900 | 4149 |
| 496 | 20231206 | 112600 | 15176082050 | 36900 | 36800 | 36900 | 36800 | 1245 |
| 497 | 20231206 | 112500 | 15130196000 | 36800 | 36800 | 36850 | 36800 | 619 |
| 498 | 20231206 | 112400 | 15107409050 | 36800 | 36850 | 36850 | 36800 | 952 |
| 499 | 20231206 | 112300 | 15072373350 | 36850 | 36850 | 36850 | 36800 | 1091 |
| 500 | 20231206 | 112200 | 15032180000 | 36800 | 36800 | 36800 | 36800 | 384 |
| 501 | 20231206 | 112100 | 15018048800 | 36800 | 36800 | 36800 | 36750 | 611 |
| 502 | 20231206 | 112000 | 14995565000 | 36800 | 36800 | 36850 | 36750 | 797 |
| 503 | 20231206 | 111900 | 14966240050 | 36800 | 36700 | 36850 | 36700 | 2443 |
| 504 | 20231206 | 111800 | 14876409400 | 36750 | 36650 | 36750 | 36650 | 2474 |
| 505 | 20231206 | 111700 | 14785566350 | 36600 | 36550 | 36600 | 36500 | 899 |
| 506 | 20231206 | 111600 | 14752678350 | 36550 | 36550 | 36550 | 36500 | 547 |
| 507 | 20231206 | 111500 | 14732685550 | 36550 | 36550 | 36550 | 36550 | 1491 |
| 508 | 20231206 | 111400 | 14678189500 | 36550 | 36550 | 36550 | 36500 | 227 |
| 509 | 20231206 | 111300 | 14669894700 | 36500 | 36550 | 36550 | 36500 | 562 |
| 510 | 20231206 | 111200 | 14649360000 | 36550 | 36550 | 36600 | 36550 | 521 |
| 511 | 20231206 | 111100 | 14630316950 | 36550 | 36550 | 36550 | 36550 | 108 |
| 512 | 20231206 | 111000 | 14626369550 | 36550 | 36500 | 36550 | 36500 | 459 |
| 513 | 20231206 | 110900 | 14609613550 | 36450 | 36500 | 36550 | 36450 | 3325 |
| 514 | 20231206 | 110800 | 14488248150 | 36550 | 36500 | 36550 | 36500 | 1051 |
| 515 | 20231206 | 110700 | 14449846800 | 36500 | 36550 | 36550 | 36500 | 352 |
| 516 | 20231206 | 110600 | 14436983100 | 36550 | 36600 | 36600 | 36550 | 555 |
| 517 | 20231206 | 110500 | 14416692950 | 36600 | 36600 | 36650 | 36600 | 449 |
| 518 | 20231206 | 110400 | 14400259500 | 36600 | 36650 | 36650 | 36600 | 269 |
| 519 | 20231206 | 110300 | 14390413550 | 36600 | 36650 | 36700 | 36600 | 480 |
| 520 | 20231206 | 110200 | 14372828150 | 36700 | 36650 | 36700 | 36650 | 1323 |
| 521 | 20231206 | 110100 | 14324339950 | 36650 | 36600 | 36650 | 36600 | 330 |
| 522 | 20231206 | 110000 | 14312250800 | 36600 | 36600 | 36650 | 36550 | 1189 |
| 523 | 20231206 | 105900 | 14268732450 | 36600 | 36600 | 36600 | 36550 | 1198 |
| 524 | 20231206 | 105800 | 14224942600 | 36600 | 36600 | 36600 | 36550 | 432 |
| 525 | 20231206 | 105700 | 14209142900 | 36600 | 36550 | 36600 | 36550 | 516 |
| 526 | 20231206 | 105600 | 14190273400 | 36600 | 36550 | 36600 | 36550 | 133 |
| 527 | 20231206 | 105500 | 14185408800 | 36500 | 36500 | 36500 | 36450 | 1443 |
| 528 | 20231206 | 105400 | 14132746500 | 36500 | 36500 | 36550 | 36500 | 796 |
| 529 | 20231206 | 105300 | 14103690750 | 36550 | 36600 | 36600 | 36500 | 2464 |
| 530 | 20231206 | 105200 | 14013676450 | 36600 | 36650 | 36650 | 36600 | 1870 |
| 531 | 20231206 | 105100 | 13945220850 | 36650 | 36700 | 36750 | 36650 | 1358 |
| 532 | 20231206 | 105000 | 13895406100 | 36750 | 36750 | 36750 | 36700 | 512 |
| 533 | 20231206 | 104900 | 13876610500 | 36750 | 36750 | 36800 | 36650 | 2196 |
| 534 | 20231206 | 104800 | 13795905350 | 36750 | 36750 | 36800 | 36700 | 1381 |
| 535 | 20231206 | 104700 | 13745157700 | 36700 | 36800 | 36850 | 36700 | 3916 |
| 536 | 20231206 | 104600 | 13601200750 | 36800 | 36750 | 36800 | 36700 | 1330 |
| 537 | 20231206 | 104500 | 13552297100 | 36750 | 36700 | 36750 | 36700 | 255 |
| 538 | 20231206 | 104400 | 13542932650 | 36700 | 36700 | 36750 | 36650 | 661 |
| 539 | 20231206 | 104300 | 13518670650 | 36700 | 36800 | 36800 | 36700 | 3009 |
| 540 | 20231206 | 104200 | 13408017450 | 36800 | 36700 | 36800 | 36700 | 2097 |
| 541 | 20231206 | 104100 | 13330941450 | 36700 | 36700 | 36750 | 36700 | 2027 |
| 542 | 20231206 | 104000 | 13256545350 | 36700 | 36700 | 36750 | 36650 | 950 |
| 543 | 20231206 | 103900 | 13221675950 | 36700 | 36400 | 36750 | 36350 | 3392 |
| 544 | 20231206 | 103800 | 13097708150 | 36400 | 36400 | 36450 | 36400 | 469 |
| 545 | 20231206 | 103700 | 13080636500 | 36400 | 36400 | 36450 | 36350 | 1010 |
| 546 | 20231206 | 103600 | 13043884250 | 36400 | 36350 | 36450 | 36350 | 1119 |
| 547 | 20231206 | 103500 | 13003154800 | 36400 | 36400 | 36400 | 36300 | 5306 |
| 548 | 20231206 | 103400 | 12810192750 | 36450 | 36400 | 36450 | 36400 | 2333 |
| 549 | 20231206 | 103300 | 12725240950 | 36450 | 36550 | 36550 | 36400 | 3264 |
| 550 | 20231206 | 103200 | 12606152400 | 36600 | 36550 | 36600 | 36550 | 330 |
| 551 | 20231206 | 103100 | 12594090800 | 36550 | 36600 | 36600 | 36500 | 229 |
| 552 | 20231206 | 103000 | 12585716650 | 36600 | 36550 | 36600 | 36450 | 1364 |
| 553 | 20231206 | 102900 | 12535895400 | 36500 | 36450 | 36550 | 36450 | 1136 |
| 554 | 20231206 | 102800 | 12494451450 | 36450 | 36450 | 36500 | 36450 | 466 |
| 555 | 20231206 | 102700 | 12477451500 | 36450 | 36550 | 36550 | 36450 | 2571 |
| 556 | 20231206 | 102600 | 12383601350 | 36600 | 36500 | 36600 | 36500 | 1235 |
| 557 | 20231206 | 102500 | 12338469850 | 36500 | 36500 | 36550 | 36500 | 125 |
| 558 | 20231206 | 102400 | 12333902650 | 36500 | 36450 | 36500 | 36450 | 435 |
| 559 | 20231206 | 102300 | 12318029750 | 36500 | 36500 | 36550 | 36450 | 1400 |
| 560 | 20231206 | 102200 | 12266925600 | 36500 | 36450 | 36500 | 36450 | 970 |
| 561 | 20231206 | 102100 | 12231538550 | 36500 | 36650 | 36650 | 36450 | 5237 |
| 562 | 20231206 | 102000 | 12040176900 | 36600 | 36700 | 36700 | 36600 | 527 |
| 563 | 20231206 | 101900 | 12020861850 | 36700 | 36700 | 36750 | 36650 | 341 |
| 564 | 20231206 | 101800 | 12008348900 | 36700 | 36800 | 36800 | 36650 | 2019 |
| 565 | 20231206 | 101700 | 11934176450 | 36800 | 36800 | 36800 | 36750 | 1341 |
| 566 | 20231206 | 101600 | 11884835450 | 36800 | 36800 | 36800 | 36750 | 1028 |
| 567 | 20231206 | 101500 | 11847005950 | 36850 | 36800 | 36850 | 36750 | 4066 |
| 568 | 20231206 | 101400 | 11697328800 | 36800 | 36650 | 36800 | 36650 | 1115 |
| 569 | 20231206 | 101300 | 11656369350 | 36650 | 36750 | 36750 | 36600 | 1644 |
| 570 | 20231206 | 101200 | 11596124950 | 36750 | 36600 | 36800 | 36600 | 7275 |
| 571 | 20231206 | 101100 | 11328959850 | 36600 | 36550 | 36650 | 36550 | 1160 |
| 572 | 20231206 | 101000 | 11286517700 | 36500 | 36650 | 36650 | 36450 | 2782 |
| 573 | 20231206 | 100900 | 11184851900 | 36650 | 36450 | 36700 | 36400 | 7592 |
| 574 | 20231206 | 100800 | 10907109850 | 36450 | 36400 | 36450 | 36400 | 1484 |
| 575 | 20231206 | 100700 | 10853076950 | 36400 | 36450 | 36450 | 36400 | 893 |
| 576 | 20231206 | 100600 | 10820532750 | 36400 | 36400 | 36450 | 36350 | 3806 |
| 577 | 20231206 | 100500 | 10681962100 | 36450 | 36550 | 36550 | 36450 | 2596 |
| 578 | 20231206 | 100400 | 10587233700 | 36550 | 36550 | 36600 | 36500 | 1001 |
| 579 | 20231206 | 100300 | 10550651800 | 36600 | 36500 | 36600 | 36500 | 1589 |
| 580 | 20231206 | 100200 | 10492590050 | 36500 | 36500 | 36550 | 36500 | 586 |
| 581 | 20231206 | 100100 | 10471200800 | 36500 | 36500 | 36500 | 36450 | 886 |
| 582 | 20231206 | 100000 | 10438862600 | 36500 | 36500 | 36550 | 36450 | 410 |
| 583 | 20231206 | 095900 | 10423897500 | 36450 | 36500 | 36500 | 36450 | 807 |
| 584 | 20231206 | 095800 | 10394444000 | 36500 | 36550 | 36550 | 36400 | 3232 |
| 585 | 20231206 | 095700 | 10276440700 | 36500 | 36350 | 36500 | 36350 | 3067 |
| 586 | 20231206 | 095600 | 10164623400 | 36350 | 36250 | 36400 | 36250 | 2926 |
| 587 | 20231206 | 095500 | 10058376350 | 36250 | 36350 | 36350 | 36250 | 1116 |
| 588 | 20231206 | 095400 | 10017837050 | 36300 | 36350 | 36350 | 36300 | 1385 |
| 589 | 20231206 | 095300 | 9967502300 | 36350 | 36350 | 36350 | 36300 | 710 |
| 590 | 20231206 | 095200 | 9941713900 | 36350 | 36300 | 36450 | 36300 | 4470 |
| 591 | 20231206 | 095100 | 9779083500 | 36300 | 36200 | 36300 | 36150 | 1807 |
| 592 | 20231206 | 095000 | 9713618750 | 36200 | 36050 | 36200 | 36050 | 3559 |
| 593 | 20231206 | 094900 | 9585154950 | 36050 | 36050 | 36050 | 36000 | 1139 |
| 594 | 20231206 | 094800 | 9544111350 | 36050 | 36000 | 36050 | 35950 | 1069 |
| 595 | 20231206 | 094700 | 9505626850 | 35950 | 36050 | 36100 | 35950 | 3177 |
| 596 | 20231206 | 094600 | 9391214000 | 36050 | 36000 | 36100 | 35900 | 3463 |
| 597 | 20231206 | 094500 | 9266489500 | 35950 | 35900 | 35950 | 35800 | 4313 |
| 598 | 20231206 | 094400 | 9111696150 | 35850 | 35900 | 35950 | 35850 | 3215 |
| 599 | 20231206 | 094300 | 8996351800 | 35900 | 35900 | 35950 | 35900 | 1293 |
| 600 | 20231206 | 094200 | 8949876000 | 35950 | 36000 | 36000 | 35900 | 2608 |
| 601 | 20231206 | 094100 | 8856194450 | 36000 | 36000 | 36050 | 35950 | 2426 |
| 602 | 20231206 | 094000 | 8768866400 | 36000 | 36050 | 36050 | 36000 | 1623 |
| 603 | 20231206 | 093900 | 8710387250 | 36050 | 35850 | 36100 | 35850 | 4448 |
| 604 | 20231206 | 093800 | 8550287100 | 35850 | 36000 | 36000 | 35800 | 8230 |
| 605 | 20231206 | 093700 | 8254866250 | 36000 | 36050 | 36050 | 35950 | 4401 |
| 606 | 20231206 | 093600 | 8096496900 | 36050 | 36100 | 36150 | 36050 | 3785 |
| 607 | 20231206 | 093500 | 7959946350 | 36100 | 36150 | 36150 | 36050 | 2176 |
| 608 | 20231206 | 093400 | 7881383750 | 36150 | 36100 | 36150 | 36050 | 3998 |
| 609 | 20231206 | 093300 | 7737016550 | 36050 | 36100 | 36150 | 36050 | 2209 |
| 610 | 20231206 | 093200 | 7657306450 | 36050 | 36200 | 36200 | 36000 | 19165 |
| 611 | 20231206 | 093100 | 6966105350 | 36250 | 36300 | 36350 | 36200 | 4330 |
| 612 | 20231206 | 093000 | 6809000350 | 36300 | 36300 | 36350 | 36250 | 2277 |
| 613 | 20231206 | 092900 | 6726394000 | 36350 | 36300 | 36350 | 36250 | 2947 |
| 614 | 20231206 | 092800 | 6619437550 | 36300 | 36400 | 36450 | 36300 | 2866 |
| 615 | 20231206 | 092700 | 6515333100 | 36450 | 36550 | 36600 | 36400 | 5624 |
| 616 | 20231206 | 092600 | 6310387100 | 36600 | 36400 | 36600 | 36300 | 7068 |
| 617 | 20231206 | 092500 | 6052598850 | 36400 | 36300 | 36400 | 36200 | 11735 |
| 618 | 20231206 | 092400 | 5627060000 | 36350 | 36400 | 36400 | 36300 | 7098 |
| 619 | 20231206 | 092300 | 5369226900 | 36350 | 36400 | 36450 | 36350 | 2274 |
| 620 | 20231206 | 092200 | 5286447200 | 36400 | 36450 | 36450 | 36400 | 2264 |
| 621 | 20231206 | 092100 | 5203995750 | 36450 | 36450 | 36500 | 36400 | 2343 |
| 622 | 20231206 | 092000 | 5118640100 | 36450 | 36400 | 36600 | 36400 | 6444 |
| 623 | 20231206 | 091900 | 4883477150 | 36350 | 36450 | 36450 | 36350 | 3795 |
| 624 | 20231206 | 091800 | 4745367050 | 36450 | 36500 | 36500 | 36400 | 2286 |
| 625 | 20231206 | 091700 | 4662028700 | 36500 | 36500 | 36500 | 36450 | 3326 |
| 626 | 20231206 | 091600 | 4540635400 | 36450 | 36500 | 36600 | 36400 | 3829 |
| 627 | 20231206 | 091500 | 4400805100 | 36500 | 36400 | 36500 | 36350 | 7726 |
| 628 | 20231206 | 091400 | 4119567400 | 36350 | 36400 | 36450 | 36350 | 4511 |
| 629 | 20231206 | 091300 | 3955390250 | 36400 | 36450 | 36450 | 36350 | 3282 |
| 630 | 20231206 | 091200 | 3835963750 | 36400 | 36550 | 36600 | 36400 | 7834 |
| 631 | 20231206 | 091100 | 3550058150 | 36600 | 36700 | 36700 | 36550 | 3233 |
| 632 | 20231206 | 091000 | 3431602450 | 36650 | 36450 | 36650 | 36400 | 4890 |
| 633 | 20231206 | 090900 | 3253098450 | 36400 | 36450 | 36600 | 36350 | 7430 |
| 634 | 20231206 | 090800 | 2982393250 | 36450 | 36400 | 36500 | 36400 | 7154 |
| 635 | 20231206 | 090700 | 2721805300 | 36400 | 36600 | 36600 | 36350 | 2990 |
| 636 | 20231206 | 090600 | 2612978150 | 36500 | 36450 | 36700 | 36400 | 15397 |
| 637 | 20231206 | 090500 | 2050378150 | 36400 | 36550 | 36550 | 36250 | 13547 |
| 638 | 20231206 | 090400 | 1556930950 | 36550 | 36800 | 36800 | 36500 | 13539 |
| 639 | 20231206 | 090300 | 1061396550 | 36800 | 36950 | 36950 | 36800 | 2035 |
| 640 | 20231206 | 090200 | 986365650 | 36900 | 36850 | 36900 | 36650 | 7461 |
| 641 | 20231206 | 090100 | 712238250 | 36850 | 36800 | 36950 | 36700 | 4984 |
| 642 | 20231206 | 090000 | 528729900 | 36700 | 37300 | 37300 | 36700 | 13271 |