35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 193900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 6965 |
| 3 | 20231208 | 193800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20231208 | 193700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20231208 | 193600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20231208 | 193500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20231208 | 193400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20231208 | 193300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20231208 | 193200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20231208 | 193100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20231208 | 193000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20231208 | 192900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20231208 | 192800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20231208 | 192700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20231208 | 192600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20231208 | 192500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20231208 | 192400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20231208 | 192300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20231208 | 192200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20231208 | 192100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20231208 | 192000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20231208 | 191900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20231208 | 191800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20231208 | 191700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20231208 | 191600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20231208 | 191500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20231208 | 191400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20231208 | 191300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20231208 | 191200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20231208 | 191100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20231208 | 191000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20231208 | 190900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 6965 |
| 33 | 20231208 | 190800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20231208 | 190700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20231208 | 190600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20231208 | 190500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20231208 | 190400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20231208 | 190300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20231208 | 190200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20231208 | 190100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20231208 | 190000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20231208 | 185900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20231208 | 185800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20231208 | 185700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20231208 | 185600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20231208 | 185500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20231208 | 185400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20231208 | 185300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20231208 | 185200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20231208 | 185100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20231208 | 185000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20231208 | 184900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20231208 | 184800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20231208 | 184700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20231208 | 184600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20231208 | 184500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20231208 | 184400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20231208 | 184300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20231208 | 184200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20231208 | 184100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20231208 | 184000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20231208 | 183900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 6965 |
| 63 | 20231208 | 183800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20231208 | 183700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20231208 | 183600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20231208 | 183500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20231208 | 183400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20231208 | 183300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20231208 | 183200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20231208 | 183100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20231208 | 183000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20231208 | 182900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20231208 | 182800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20231208 | 182700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20231208 | 182600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20231208 | 182500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20231208 | 182400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20231208 | 182300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20231208 | 182200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20231208 | 182100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20231208 | 182000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20231208 | 181900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20231208 | 181800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20231208 | 181700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20231208 | 181600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20231208 | 181500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20231208 | 181400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20231208 | 181300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20231208 | 181200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20231208 | 181100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20231208 | 181000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20231208 | 180900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 6965 |
| 93 | 20231208 | 180800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20231208 | 180700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20231208 | 180600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20231208 | 180500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20231208 | 180400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20231208 | 180300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20231208 | 180200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20231208 | 180100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20231208 | 180000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20231208 | 175900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20231208 | 175800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20231208 | 175700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20231208 | 175600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20231208 | 175500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20231208 | 175400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20231208 | 175300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20231208 | 175200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20231208 | 175100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20231208 | 175000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20231208 | 174900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20231208 | 174800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20231208 | 174700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20231208 | 174600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20231208 | 174500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20231208 | 174400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20231208 | 174300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20231208 | 174200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20231208 | 174100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20231208 | 174000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20231208 | 173900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 6965 |
| 123 | 20231208 | 173800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20231208 | 173700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20231208 | 173600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20231208 | 173500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20231208 | 173400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20231208 | 173300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20231208 | 173200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20231208 | 173100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20231208 | 173000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20231208 | 172900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20231208 | 172800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20231208 | 172700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20231208 | 172600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20231208 | 172500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20231208 | 172400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20231208 | 172300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20231208 | 172200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20231208 | 172100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20231208 | 172000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20231208 | 171900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20231208 | 171800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20231208 | 171700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20231208 | 171600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20231208 | 171500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20231208 | 171400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20231208 | 171300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20231208 | 171200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20231208 | 171100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20231208 | 171000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20231208 | 170900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 6965 |
| 153 | 20231208 | 170800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20231208 | 170700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20231208 | 170600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20231208 | 170500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20231208 | 170400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20231208 | 170300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20231208 | 170200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20231208 | 170100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20231208 | 170000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20231208 | 165900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20231208 | 165800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20231208 | 165700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20231208 | 165600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20231208 | 165500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20231208 | 165400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20231208 | 165300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20231208 | 165200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20231208 | 165100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20231208 | 165000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20231208 | 164900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20231208 | 164800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20231208 | 164700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20231208 | 164600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20231208 | 164500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20231208 | 164400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20231208 | 164300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20231208 | 164200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20231208 | 164100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20231208 | 164000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20231208 | 163900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 6965 |
| 183 | 20231208 | 163800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20231208 | 163700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20231208 | 163600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20231208 | 163500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20231208 | 163400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20231208 | 163300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20231208 | 163200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20231208 | 163100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20231208 | 163000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20231208 | 162900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20231208 | 162800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20231208 | 162700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20231208 | 162600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20231208 | 162500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20231208 | 162400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20231208 | 162300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20231208 | 162200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20231208 | 162100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20231208 | 162000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20231208 | 161900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20231208 | 161800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20231208 | 161700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20231208 | 161600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20231208 | 161500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20231208 | 161400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20231208 | 161300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20231208 | 161200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20231208 | 161100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20231208 | 161000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20231208 | 160900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 6965 |
| 213 | 20231208 | 160800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20231208 | 160700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20231208 | 160600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20231208 | 160500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20231208 | 160400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20231208 | 160300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20231208 | 160200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20231208 | 160100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20231208 | 160000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20231208 | 155900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20231208 | 155800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20231208 | 155700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20231208 | 155600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20231208 | 155500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20231208 | 155400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20231208 | 155300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20231208 | 155200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20231208 | 155100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20231208 | 155000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20231208 | 154900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20231208 | 154800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20231208 | 154700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20231208 | 154600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20231208 | 154500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20231208 | 154400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20231208 | 154300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20231208 | 154200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20231208 | 154100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20231208 | 154000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20231208 | 153900 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 6965 |
| 243 | 20231208 | 153800 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20231208 | 153700 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20231208 | 153600 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20231208 | 153500 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20231208 | 153400 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20231208 | 153300 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20231208 | 153200 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20231208 | 153100 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20231208 | 153000 | 24568425250 | 38500 | 38500 | 38500 | 38500 | 6965 |
| 252 | 20231208 | 152900 | 24300272750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20231208 | 152800 | 24300272750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20231208 | 152700 | 24300272750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20231208 | 152600 | 24300272750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20231208 | 152500 | 24300272750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20231208 | 152400 | 24300272750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20231208 | 152300 | 24300272750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20231208 | 152200 | 24300272750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20231208 | 152100 | 24300272750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20231208 | 152000 | 24300272750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20231208 | 151900 | 24300272750 | 38500 | 38450 | 38500 | 38400 | 2791 |
| 263 | 20231208 | 151800 | 24192914700 | 38450 | 38500 | 38500 | 38450 | 2140 |
| 264 | 20231208 | 151700 | 24110601950 | 38500 | 38450 | 38500 | 38450 | 1472 |
| 265 | 20231208 | 151600 | 24053964850 | 38450 | 38500 | 38500 | 38400 | 2818 |
| 266 | 20231208 | 151500 | 23945640650 | 38450 | 38500 | 38550 | 38450 | 2417 |
| 267 | 20231208 | 151400 | 23852658850 | 38500 | 38600 | 38600 | 38450 | 2684 |
| 268 | 20231208 | 151300 | 23749299550 | 38550 | 38600 | 38650 | 38550 | 2238 |
| 269 | 20231208 | 151200 | 23662993050 | 38600 | 38650 | 38650 | 38550 | 2962 |
| 270 | 20231208 | 151100 | 23548650000 | 38650 | 38600 | 38650 | 38600 | 1147 |
| 271 | 20231208 | 151000 | 23504352750 | 38650 | 38600 | 38650 | 38600 | 903 |
| 272 | 20231208 | 150900 | 23469482700 | 38650 | 38700 | 38750 | 38650 | 1802 |
| 273 | 20231208 | 150800 | 23399769100 | 38750 | 38700 | 38750 | 38550 | 11511 |
| 274 | 20231208 | 150700 | 22955055850 | 38700 | 38700 | 38750 | 38700 | 3407 |
| 275 | 20231208 | 150600 | 22823077000 | 38750 | 38950 | 38950 | 38700 | 4624 |
| 276 | 20231208 | 150500 | 22643510300 | 38950 | 38950 | 39000 | 38900 | 1020 |
| 277 | 20231208 | 150400 | 22603792850 | 38950 | 39000 | 39050 | 38900 | 1840 |
| 278 | 20231208 | 150300 | 22532092900 | 39000 | 39100 | 39100 | 38900 | 12244 |
| 279 | 20231208 | 150200 | 22054503750 | 39100 | 38950 | 39100 | 38950 | 3919 |
| 280 | 20231208 | 150100 | 21901549400 | 39000 | 38800 | 39000 | 38800 | 8551 |
| 281 | 20231208 | 150000 | 21569367250 | 38800 | 39000 | 39000 | 38750 | 10498 |
| 282 | 20231208 | 145900 | 21161703900 | 39000 | 38900 | 39050 | 38850 | 9142 |
| 283 | 20231208 | 145800 | 20805368250 | 38850 | 38650 | 38900 | 38650 | 7967 |
| 284 | 20231208 | 145700 | 20496753200 | 38650 | 38600 | 38650 | 38550 | 5823 |
| 285 | 20231208 | 145600 | 20271778350 | 38550 | 38200 | 38650 | 38200 | 15674 |
| 286 | 20231208 | 145500 | 19669112600 | 38200 | 38300 | 38300 | 38200 | 3253 |
| 287 | 20231208 | 145400 | 19544685150 | 38250 | 38250 | 38300 | 38250 | 274 |
| 288 | 20231208 | 145300 | 19534197350 | 38250 | 38350 | 38350 | 38250 | 1203 |
| 289 | 20231208 | 145200 | 19488107900 | 38300 | 38300 | 38350 | 38300 | 712 |
| 290 | 20231208 | 145100 | 19460809200 | 38300 | 38150 | 38350 | 38100 | 7544 |
| 291 | 20231208 | 145000 | 19172437400 | 38100 | 38100 | 38150 | 38100 | 780 |
| 292 | 20231208 | 144900 | 19142709850 | 38100 | 38150 | 38150 | 38100 | 1304 |
| 293 | 20231208 | 144800 | 19092992100 | 38150 | 38150 | 38200 | 38150 | 232 |
| 294 | 20231208 | 144700 | 19084140600 | 38200 | 38200 | 38200 | 38150 | 459 |
| 295 | 20231208 | 144600 | 19066620050 | 38200 | 38150 | 38200 | 38150 | 809 |
| 296 | 20231208 | 144500 | 19035748500 | 38200 | 38150 | 38200 | 38150 | 118 |
| 297 | 20231208 | 144400 | 19031246700 | 38150 | 38150 | 38200 | 38150 | 1222 |
| 298 | 20231208 | 144300 | 18984627350 | 38150 | 38250 | 38250 | 38150 | 2649 |
| 299 | 20231208 | 144200 | 18883501450 | 38200 | 38250 | 38300 | 38200 | 1051 |
| 300 | 20231208 | 144100 | 18843331350 | 38300 | 38250 | 38300 | 38250 | 217 |
| 301 | 20231208 | 144000 | 18835027100 | 38250 | 38250 | 38300 | 38250 | 368 |
| 302 | 20231208 | 143900 | 18820943550 | 38300 | 38200 | 38300 | 38200 | 1147 |
| 303 | 20231208 | 143800 | 18777074800 | 38250 | 38250 | 38250 | 38200 | 452 |
| 304 | 20231208 | 143700 | 18759802100 | 38250 | 38250 | 38250 | 38200 | 333 |
| 305 | 20231208 | 143600 | 18747071700 | 38200 | 38250 | 38300 | 38200 | 2760 |
| 306 | 20231208 | 143500 | 18641508700 | 38250 | 38250 | 38300 | 38250 | 608 |
| 307 | 20231208 | 143400 | 18618251900 | 38250 | 38300 | 38300 | 38250 | 796 |
| 308 | 20231208 | 143300 | 18587796450 | 38250 | 38250 | 38300 | 38250 | 128 |
| 309 | 20231208 | 143200 | 18582896200 | 38250 | 38250 | 38300 | 38250 | 567 |
| 310 | 20231208 | 143100 | 18561205700 | 38300 | 38300 | 38300 | 38250 | 402 |
| 311 | 20231208 | 143000 | 18545814850 | 38300 | 38300 | 38300 | 38250 | 404 |
| 312 | 20231208 | 142900 | 18530342300 | 38250 | 38300 | 38300 | 38250 | 228 |
| 313 | 20231208 | 142800 | 18521617450 | 38300 | 38300 | 38300 | 38250 | 378 |
| 314 | 20231208 | 142700 | 18507147650 | 38300 | 38300 | 38300 | 38300 | 765 |
| 315 | 20231208 | 142600 | 18477848150 | 38300 | 38300 | 38350 | 38300 | 456 |
| 316 | 20231208 | 142500 | 18460381750 | 38300 | 38300 | 38350 | 38300 | 1309 |
| 317 | 20231208 | 142400 | 18410235800 | 38300 | 38250 | 38350 | 38250 | 570 |
| 318 | 20231208 | 142300 | 18388401400 | 38250 | 38250 | 38300 | 38250 | 402 |
| 319 | 20231208 | 142200 | 18373015200 | 38250 | 38300 | 38300 | 38250 | 616 |
| 320 | 20231208 | 142100 | 18349432200 | 38250 | 38250 | 38300 | 38250 | 462 |
| 321 | 20231208 | 142000 | 18331741200 | 38250 | 38250 | 38300 | 38250 | 281 |
| 322 | 20231208 | 141900 | 18320991300 | 38250 | 38250 | 38300 | 38250 | 214 |
| 323 | 20231208 | 141800 | 18312805250 | 38200 | 38250 | 38300 | 38200 | 1494 |
| 324 | 20231208 | 141700 | 18255656450 | 38250 | 38300 | 38350 | 38250 | 945 |
| 325 | 20231208 | 141600 | 18219475350 | 38300 | 38250 | 38300 | 38250 | 741 |
| 326 | 20231208 | 141500 | 18191096150 | 38300 | 38300 | 38300 | 38250 | 126 |
| 327 | 20231208 | 141400 | 18186271600 | 38250 | 38300 | 38300 | 38250 | 230 |
| 328 | 20231208 | 141300 | 18177469050 | 38300 | 38350 | 38350 | 38250 | 409 |
| 329 | 20231208 | 141200 | 18161804600 | 38350 | 38250 | 38350 | 38250 | 1634 |
| 330 | 20231208 | 141100 | 18099249900 | 38250 | 38250 | 38250 | 38200 | 241 |
| 331 | 20231208 | 141000 | 18090035350 | 38200 | 38250 | 38250 | 38200 | 140 |
| 332 | 20231208 | 140900 | 18084681000 | 38250 | 38300 | 38300 | 38200 | 171 |
| 333 | 20231208 | 140800 | 18078132300 | 38250 | 38200 | 38250 | 38150 | 2240 |
| 334 | 20231208 | 140700 | 17992536250 | 38150 | 38150 | 38200 | 38150 | 50 |
| 335 | 20231208 | 140600 | 17990628100 | 38150 | 38200 | 38200 | 38150 | 568 |
| 336 | 20231208 | 140500 | 17968953900 | 38200 | 38200 | 38250 | 38150 | 328 |
| 337 | 20231208 | 140400 | 17956424300 | 38200 | 38200 | 38200 | 38150 | 198 |
| 338 | 20231208 | 140300 | 17948860800 | 38250 | 38200 | 38250 | 38150 | 568 |
| 339 | 20231208 | 140200 | 17927165700 | 38200 | 38200 | 38200 | 38200 | 391 |
| 340 | 20231208 | 140100 | 17912229500 | 38200 | 38250 | 38250 | 38200 | 352 |
| 341 | 20231208 | 140000 | 17898767500 | 38250 | 38200 | 38250 | 38200 | 82 |
| 342 | 20231208 | 135900 | 17895632000 | 38200 | 38200 | 38250 | 38200 | 67 |
| 343 | 20231208 | 135800 | 17893070100 | 38200 | 38250 | 38250 | 38200 | 330 |
| 344 | 20231208 | 135700 | 17880458600 | 38250 | 38300 | 38300 | 38250 | 595 |
| 345 | 20231208 | 135600 | 17857695700 | 38300 | 38300 | 38350 | 38300 | 779 |
| 346 | 20231208 | 135500 | 17827857350 | 38300 | 38350 | 38400 | 38300 | 694 |
| 347 | 20231208 | 135400 | 17801250200 | 38350 | 38400 | 38400 | 38350 | 1143 |
| 348 | 20231208 | 135300 | 17757387350 | 38350 | 38350 | 38400 | 38350 | 1108 |
| 349 | 20231208 | 135200 | 17714892900 | 38350 | 38300 | 38350 | 38300 | 1398 |
| 350 | 20231208 | 135100 | 17661336800 | 38300 | 38250 | 38300 | 38250 | 204 |
| 351 | 20231208 | 135000 | 17653533050 | 38250 | 38300 | 38300 | 38250 | 452 |
| 352 | 20231208 | 134900 | 17636227500 | 38250 | 38250 | 38250 | 38200 | 603 |
| 353 | 20231208 | 134800 | 17613162800 | 38200 | 38250 | 38250 | 38200 | 369 |
| 354 | 20231208 | 134700 | 17599048800 | 38250 | 38250 | 38300 | 38250 | 685 |
| 355 | 20231208 | 134600 | 17572847500 | 38200 | 38150 | 38250 | 38150 | 968 |
| 356 | 20231208 | 134500 | 17535863450 | 38100 | 38100 | 38200 | 38050 | 659 |
| 357 | 20231208 | 134400 | 17510699500 | 38100 | 38150 | 38200 | 38100 | 1270 |
| 358 | 20231208 | 134300 | 17462299750 | 38150 | 38050 | 38150 | 38050 | 394 |
| 359 | 20231208 | 134200 | 17447288350 | 38050 | 38100 | 38100 | 38050 | 1448 |
| 360 | 20231208 | 134100 | 17392165250 | 38100 | 38200 | 38200 | 38100 | 2025 |
| 361 | 20231208 | 134000 | 17314945250 | 38200 | 38250 | 38250 | 38200 | 588 |
| 362 | 20231208 | 133900 | 17292480250 | 38250 | 38200 | 38300 | 38200 | 973 |
| 363 | 20231208 | 133800 | 17255266450 | 38200 | 38200 | 38250 | 38200 | 2003 |
| 364 | 20231208 | 133700 | 17178696800 | 38200 | 38150 | 38200 | 38100 | 752 |
| 365 | 20231208 | 133600 | 17150010750 | 38150 | 38100 | 38150 | 38100 | 380 |
| 366 | 20231208 | 133500 | 17135520850 | 38100 | 38050 | 38100 | 38050 | 492 |
| 367 | 20231208 | 133400 | 17116781400 | 38050 | 38050 | 38050 | 38000 | 771 |
| 368 | 20231208 | 133300 | 17087447100 | 38000 | 38000 | 38050 | 38000 | 209 |
| 369 | 20231208 | 133200 | 17079504850 | 38000 | 38000 | 38000 | 37950 | 422 |
| 370 | 20231208 | 133100 | 17063469450 | 38000 | 38000 | 38050 | 37950 | 1140 |
| 371 | 20231208 | 133000 | 17020149550 | 38000 | 38050 | 38100 | 38000 | 1648 |
| 372 | 20231208 | 132900 | 16957489000 | 38050 | 37950 | 38050 | 37900 | 2612 |
| 373 | 20231208 | 132800 | 16858327700 | 37950 | 37900 | 37950 | 37900 | 592 |
| 374 | 20231208 | 132700 | 16835888900 | 37900 | 37900 | 37900 | 37850 | 1142 |
| 375 | 20231208 | 132600 | 16792617100 | 37900 | 37950 | 37950 | 37850 | 543 |
| 376 | 20231208 | 132500 | 16772038150 | 37900 | 37900 | 38000 | 37850 | 1199 |
| 377 | 20231208 | 132400 | 16726577350 | 37850 | 37950 | 37950 | 37850 | 4144 |
| 378 | 20231208 | 132300 | 16569649800 | 37900 | 37900 | 38000 | 37900 | 220 |
| 379 | 20231208 | 132200 | 16561308700 | 38000 | 37950 | 38000 | 37900 | 221 |
| 380 | 20231208 | 132100 | 16552924900 | 37950 | 37900 | 37950 | 37850 | 1395 |
| 381 | 20231208 | 132000 | 16500013850 | 37900 | 37900 | 37900 | 37850 | 3463 |
| 382 | 20231208 | 131900 | 16368905050 | 37900 | 37900 | 37950 | 37900 | 949 |
| 383 | 20231208 | 131800 | 16332936600 | 37950 | 37900 | 37950 | 37900 | 528 |
| 384 | 20231208 | 131700 | 16312924200 | 37950 | 38000 | 38000 | 37900 | 4289 |
| 385 | 20231208 | 131600 | 16150266500 | 38000 | 38000 | 38000 | 37950 | 200 |
| 386 | 20231208 | 131500 | 16142667250 | 38000 | 38000 | 38000 | 37950 | 207 |
| 387 | 20231208 | 131400 | 16134806350 | 37950 | 38000 | 38000 | 37950 | 1175 |
| 388 | 20231208 | 131300 | 16090214100 | 37950 | 38000 | 38000 | 37950 | 499 |
| 389 | 20231208 | 131200 | 16071253100 | 38000 | 38000 | 38000 | 38000 | 248 |
| 390 | 20231208 | 131100 | 16061829100 | 38000 | 37950 | 38000 | 37950 | 387 |
| 391 | 20231208 | 131000 | 16047139600 | 37950 | 38000 | 38050 | 37950 | 420 |
| 392 | 20231208 | 130900 | 16031179500 | 38000 | 38000 | 38050 | 38000 | 31 |
| 393 | 20231208 | 130800 | 16030000850 | 38050 | 38000 | 38050 | 38000 | 178 |
| 394 | 20231208 | 130700 | 16023233150 | 38000 | 38050 | 38050 | 38000 | 400 |
| 395 | 20231208 | 130600 | 16008026550 | 38050 | 38000 | 38050 | 37950 | 465 |
| 396 | 20231208 | 130500 | 15990341850 | 38000 | 38000 | 38000 | 37950 | 223 |
| 397 | 20231208 | 130400 | 15981872200 | 38000 | 38000 | 38000 | 38000 | 916 |
| 398 | 20231208 | 130300 | 15947064200 | 38000 | 38000 | 38000 | 37950 | 329 |
| 399 | 20231208 | 130200 | 15934573100 | 38000 | 38000 | 38000 | 37950 | 129 |
| 400 | 20231208 | 130100 | 15929674600 | 38000 | 37950 | 38000 | 37900 | 825 |
| 401 | 20231208 | 130000 | 15898379500 | 37950 | 38000 | 38000 | 37950 | 1633 |
| 402 | 20231208 | 125900 | 15836373500 | 38000 | 38000 | 38000 | 37950 | 599 |
| 403 | 20231208 | 125800 | 15813613650 | 38000 | 37950 | 38000 | 37900 | 2811 |
| 404 | 20231208 | 125700 | 15706911350 | 37950 | 38050 | 38050 | 37900 | 4938 |
| 405 | 20231208 | 125600 | 15519559050 | 38050 | 38000 | 38050 | 38000 | 733 |
| 406 | 20231208 | 125500 | 15491702250 | 38000 | 37950 | 38000 | 37950 | 362 |
| 407 | 20231208 | 125400 | 15477962200 | 38000 | 38000 | 38000 | 38000 | 61 |
| 408 | 20231208 | 125300 | 15475644200 | 38050 | 38000 | 38050 | 37950 | 651 |
| 409 | 20231208 | 125200 | 15450920950 | 38000 | 37950 | 38000 | 37950 | 328 |
| 410 | 20231208 | 125100 | 15438472750 | 37950 | 37950 | 38000 | 37950 | 1398 |
| 411 | 20231208 | 125000 | 15385412550 | 37950 | 38000 | 38000 | 37950 | 324 |
| 412 | 20231208 | 124900 | 15373110450 | 38000 | 37950 | 38000 | 37950 | 141 |
| 413 | 20231208 | 124800 | 15367754700 | 38000 | 38000 | 38000 | 37950 | 666 |
| 414 | 20231208 | 124700 | 15342465950 | 38000 | 37950 | 38000 | 37950 | 1312 |
| 415 | 20231208 | 124600 | 15292621450 | 38000 | 38050 | 38050 | 38000 | 1983 |
| 416 | 20231208 | 124500 | 15217266400 | 38000 | 38000 | 38050 | 38000 | 901 |
| 417 | 20231208 | 124400 | 15183027800 | 38050 | 38050 | 38050 | 38050 | 67 |
| 418 | 20231208 | 124300 | 15180478450 | 38050 | 38050 | 38050 | 38000 | 458 |
| 419 | 20231208 | 124200 | 15163061850 | 38000 | 38000 | 38050 | 38000 | 140 |
| 420 | 20231208 | 124100 | 15157740900 | 38000 | 38050 | 38050 | 38000 | 226 |
| 421 | 20231208 | 124000 | 15149145500 | 38050 | 38100 | 38100 | 38000 | 375 |
| 422 | 20231208 | 123900 | 15134880600 | 38100 | 38050 | 38100 | 38050 | 256 |
| 423 | 20231208 | 123800 | 15125134150 | 38050 | 38050 | 38100 | 38050 | 796 |
| 424 | 20231208 | 123700 | 15094846100 | 38100 | 38050 | 38100 | 38050 | 46 |
| 425 | 20231208 | 123600 | 15093095200 | 38100 | 38100 | 38150 | 38100 | 723 |
| 426 | 20231208 | 123500 | 15065546950 | 38100 | 38100 | 38150 | 38100 | 158 |
| 427 | 20231208 | 123400 | 15059527000 | 38100 | 38100 | 38100 | 38050 | 582 |
| 428 | 20231208 | 123300 | 15037358750 | 38100 | 38100 | 38100 | 38100 | 375 |
| 429 | 20231208 | 123200 | 15023071250 | 38100 | 38100 | 38150 | 38050 | 578 |
| 430 | 20231208 | 123100 | 15001038950 | 38150 | 38150 | 38150 | 38100 | 559 |
| 431 | 20231208 | 123000 | 14979739000 | 38150 | 38100 | 38150 | 38100 | 520 |
| 432 | 20231208 | 122900 | 14959926950 | 38100 | 38100 | 38100 | 38050 | 443 |
| 433 | 20231208 | 122800 | 14943048750 | 38100 | 38100 | 38100 | 38100 | 239 |
| 434 | 20231208 | 122700 | 14933942850 | 38100 | 38100 | 38150 | 38100 | 182 |
| 435 | 20231208 | 122600 | 14927004750 | 38100 | 38100 | 38150 | 38050 | 123 |
| 436 | 20231208 | 122500 | 14922316350 | 38050 | 38050 | 38100 | 38050 | 418 |
| 437 | 20231208 | 122400 | 14906411400 | 38050 | 38100 | 38100 | 38050 | 123 |
| 438 | 20231208 | 122300 | 14901729650 | 38100 | 38100 | 38100 | 38050 | 1476 |
| 439 | 20231208 | 122200 | 14845553450 | 38100 | 38050 | 38100 | 38050 | 341 |
| 440 | 20231208 | 122100 | 14832572250 | 38050 | 38150 | 38150 | 38050 | 141 |
| 441 | 20231208 | 122000 | 14827201050 | 38150 | 38200 | 38200 | 38100 | 375 |
| 442 | 20231208 | 121900 | 14812903550 | 38200 | 38100 | 38200 | 38100 | 106 |
| 443 | 20231208 | 121800 | 14808862100 | 38150 | 38150 | 38200 | 38100 | 814 |
| 444 | 20231208 | 121700 | 14777841350 | 38150 | 38150 | 38150 | 38150 | 97 |
| 445 | 20231208 | 121600 | 14774140800 | 38100 | 38200 | 38200 | 38100 | 2966 |
| 446 | 20231208 | 121500 | 14661016300 | 38200 | 38200 | 38250 | 38200 | 327 |
| 447 | 20231208 | 121400 | 14648522150 | 38250 | 38250 | 38250 | 38250 | 52 |
| 448 | 20231208 | 121300 | 14646533150 | 38300 | 38200 | 38300 | 38200 | 462 |
| 449 | 20231208 | 121200 | 14628872250 | 38200 | 38250 | 38300 | 38200 | 1194 |
| 450 | 20231208 | 121100 | 14583176300 | 38250 | 38200 | 38300 | 38200 | 729 |
| 451 | 20231208 | 121000 | 14555301350 | 38250 | 38200 | 38250 | 38200 | 371 |
| 452 | 20231208 | 120900 | 14541120100 | 38250 | 38200 | 38250 | 38200 | 574 |
| 453 | 20231208 | 120800 | 14519168850 | 38200 | 38250 | 38250 | 38200 | 269 |
| 454 | 20231208 | 120700 | 14508891650 | 38250 | 38200 | 38250 | 38150 | 486 |
| 455 | 20231208 | 120600 | 14490331700 | 38150 | 38150 | 38250 | 38150 | 222 |
| 456 | 20231208 | 120500 | 14481851750 | 38150 | 38150 | 38200 | 38150 | 680 |
| 457 | 20231208 | 120400 | 14455883000 | 38150 | 38150 | 38200 | 38150 | 174 |
| 458 | 20231208 | 120300 | 14449244800 | 38150 | 38150 | 38200 | 38100 | 372 |
| 459 | 20231208 | 120200 | 14435051200 | 38150 | 38150 | 38150 | 38100 | 81 |
| 460 | 20231208 | 120100 | 14431964450 | 38100 | 38150 | 38150 | 38100 | 1194 |
| 461 | 20231208 | 120000 | 14386426400 | 38200 | 38200 | 38250 | 38150 | 868 |
| 462 | 20231208 | 115900 | 14353281650 | 38150 | 38150 | 38200 | 38150 | 480 |
| 463 | 20231208 | 115800 | 14334948650 | 38200 | 38150 | 38200 | 38150 | 445 |
| 464 | 20231208 | 115700 | 14317959350 | 38150 | 38150 | 38200 | 38150 | 486 |
| 465 | 20231208 | 115600 | 14299408400 | 38200 | 38150 | 38200 | 38150 | 398 |
| 466 | 20231208 | 115500 | 14284222100 | 38150 | 38150 | 38150 | 38100 | 185 |
| 467 | 20231208 | 115400 | 14277164700 | 38150 | 38150 | 38150 | 38100 | 317 |
| 468 | 20231208 | 115300 | 14265084250 | 38150 | 38150 | 38150 | 38100 | 235 |
| 469 | 20231208 | 115200 | 14256119900 | 38100 | 38100 | 38150 | 38100 | 559 |
| 470 | 20231208 | 115100 | 14234806150 | 38150 | 38150 | 38150 | 38100 | 1288 |
| 471 | 20231208 | 115000 | 14185672050 | 38150 | 38200 | 38200 | 38150 | 166 |
| 472 | 20231208 | 114900 | 14179332350 | 38150 | 38200 | 38200 | 38150 | 716 |
| 473 | 20231208 | 114800 | 14151998450 | 38200 | 38150 | 38200 | 38150 | 124 |
| 474 | 20231208 | 114700 | 14147266550 | 38200 | 38200 | 38200 | 38150 | 259 |
| 475 | 20231208 | 114600 | 14137372800 | 38200 | 38200 | 38200 | 38150 | 132 |
| 476 | 20231208 | 114500 | 14132332400 | 38200 | 38250 | 38250 | 38150 | 1005 |
| 477 | 20231208 | 114400 | 14093933700 | 38250 | 38250 | 38300 | 38200 | 407 |
| 478 | 20231208 | 114300 | 14078366550 | 38250 | 38300 | 38300 | 38250 | 1158 |
| 479 | 20231208 | 114200 | 14034072650 | 38250 | 38200 | 38250 | 38200 | 1067 |
| 480 | 20231208 | 114100 | 13993299150 | 38200 | 38150 | 38200 | 38100 | 1161 |
| 481 | 20231208 | 114000 | 13948999000 | 38150 | 38050 | 38150 | 38050 | 287 |
| 482 | 20231208 | 113900 | 13938060950 | 38050 | 38100 | 38100 | 38050 | 582 |
| 483 | 20231208 | 113800 | 13915888000 | 38050 | 38050 | 38100 | 38050 | 704 |
| 484 | 20231208 | 113700 | 13889072150 | 38050 | 38100 | 38100 | 38050 | 128 |
| 485 | 20231208 | 113600 | 13884201350 | 38100 | 38100 | 38100 | 38050 | 317 |
| 486 | 20231208 | 113500 | 13872135900 | 38100 | 38050 | 38100 | 38050 | 250 |
| 487 | 20231208 | 113400 | 13862617900 | 38050 | 38050 | 38100 | 38000 | 658 |
| 488 | 20231208 | 113300 | 13837573100 | 38050 | 37950 | 38050 | 37950 | 1019 |
| 489 | 20231208 | 113200 | 13798817300 | 37950 | 37950 | 38000 | 37950 | 78 |
| 490 | 20231208 | 113100 | 13795857100 | 38000 | 38000 | 38000 | 37900 | 956 |
| 491 | 20231208 | 113000 | 13759612300 | 38000 | 37950 | 38000 | 37950 | 772 |
| 492 | 20231208 | 112900 | 13730313000 | 37950 | 37900 | 37950 | 37850 | 4004 |
| 493 | 20231208 | 112800 | 13578694300 | 37950 | 37900 | 37950 | 37900 | 442 |
| 494 | 20231208 | 112700 | 13561942350 | 37900 | 37900 | 37950 | 37900 | 1638 |
| 495 | 20231208 | 112600 | 13499861250 | 37950 | 37900 | 37950 | 37900 | 567 |
| 496 | 20231208 | 112500 | 13478365950 | 37900 | 37950 | 37950 | 37900 | 196 |
| 497 | 20231208 | 112400 | 13470930150 | 37950 | 37950 | 38000 | 37950 | 904 |
| 498 | 20231208 | 112300 | 13436613800 | 37950 | 37950 | 38000 | 37900 | 340 |
| 499 | 20231208 | 112200 | 13423707950 | 37950 | 37950 | 37950 | 37900 | 373 |
| 500 | 20231208 | 112100 | 13409565150 | 37900 | 37950 | 38000 | 37900 | 6616 |
| 501 | 20231208 | 112000 | 13158625850 | 38000 | 38100 | 38100 | 37950 | 2007 |
| 502 | 20231208 | 111900 | 13082366200 | 38100 | 38100 | 38100 | 38000 | 667 |
| 503 | 20231208 | 111800 | 13057000450 | 38100 | 38100 | 38100 | 38050 | 100 |
| 504 | 20231208 | 111700 | 13053191650 | 38100 | 38050 | 38100 | 38000 | 143 |
| 505 | 20231208 | 111600 | 13047750900 | 38050 | 38100 | 38100 | 38000 | 3962 |
| 506 | 20231208 | 111500 | 12897082950 | 38100 | 38100 | 38100 | 38050 | 604 |
| 507 | 20231208 | 111400 | 12874084300 | 38100 | 38100 | 38100 | 38050 | 234 |
| 508 | 20231208 | 111300 | 12865172250 | 38100 | 38100 | 38100 | 38050 | 347 |
| 509 | 20231208 | 111200 | 12851966700 | 38100 | 38050 | 38100 | 38000 | 206 |
| 510 | 20231208 | 111100 | 12844128700 | 38050 | 38100 | 38100 | 38050 | 491 |
| 511 | 20231208 | 111000 | 12825442100 | 38150 | 38200 | 38200 | 38050 | 1961 |
| 512 | 20231208 | 110900 | 12750653150 | 38200 | 38250 | 38300 | 38200 | 2218 |
| 513 | 20231208 | 110800 | 12665813600 | 38250 | 38200 | 38250 | 38150 | 176 |
| 514 | 20231208 | 110700 | 12659091150 | 38200 | 38150 | 38200 | 38100 | 1071 |
| 515 | 20231208 | 110600 | 12618248150 | 38150 | 38150 | 38200 | 38100 | 1028 |
| 516 | 20231208 | 110500 | 12579029300 | 38150 | 38100 | 38150 | 38050 | 216 |
| 517 | 20231208 | 110400 | 12570800900 | 38050 | 38050 | 38100 | 38000 | 511 |
| 518 | 20231208 | 110300 | 12551360050 | 38000 | 38000 | 38000 | 37950 | 386 |
| 519 | 20231208 | 110200 | 12536692100 | 38000 | 38000 | 38000 | 37950 | 1334 |
| 520 | 20231208 | 110100 | 12486046000 | 38000 | 38000 | 38000 | 37950 | 391 |
| 521 | 20231208 | 110000 | 12471192650 | 37950 | 37950 | 38000 | 37950 | 334 |
| 522 | 20231208 | 105900 | 12458505550 | 38000 | 37950 | 38000 | 37950 | 1035 |
| 523 | 20231208 | 105800 | 12419191950 | 37950 | 38000 | 38000 | 37950 | 640 |
| 524 | 20231208 | 105700 | 12394895400 | 38000 | 38000 | 38000 | 37950 | 523 |
| 525 | 20231208 | 105600 | 12375034550 | 37950 | 38000 | 38050 | 37950 | 1158 |
| 526 | 20231208 | 105500 | 12331061800 | 38000 | 38000 | 38000 | 38000 | 808 |
| 527 | 20231208 | 105400 | 12300357800 | 38000 | 38050 | 38050 | 38000 | 705 |
| 528 | 20231208 | 105300 | 12273561800 | 38050 | 38000 | 38050 | 38000 | 307 |
| 529 | 20231208 | 105200 | 12261894600 | 38000 | 37950 | 38000 | 37950 | 692 |
| 530 | 20231208 | 105100 | 12235605550 | 38000 | 37950 | 38000 | 37950 | 20 |
| 531 | 20231208 | 105000 | 12234846300 | 37950 | 37950 | 38000 | 37950 | 1225 |
| 532 | 20231208 | 104900 | 12188342750 | 38000 | 38000 | 38000 | 37950 | 239 |
| 533 | 20231208 | 104800 | 12179261500 | 38000 | 38000 | 38000 | 37950 | 248 |
| 534 | 20231208 | 104700 | 12169838300 | 38000 | 37950 | 38000 | 37950 | 1423 |
| 535 | 20231208 | 104600 | 12115806100 | 38000 | 38000 | 38000 | 37950 | 274 |
| 536 | 20231208 | 104500 | 12105402750 | 38000 | 38000 | 38000 | 37950 | 720 |
| 537 | 20231208 | 104400 | 12078056000 | 38000 | 38000 | 38050 | 37950 | 1128 |
| 538 | 20231208 | 104300 | 12035182850 | 38050 | 38050 | 38050 | 38000 | 291 |
| 539 | 20231208 | 104200 | 12024112950 | 38000 | 38000 | 38050 | 38000 | 133 |
| 540 | 20231208 | 104100 | 12019056050 | 38050 | 38000 | 38050 | 38000 | 1867 |
| 541 | 20231208 | 104000 | 11948094300 | 38050 | 38000 | 38050 | 38000 | 1736 |
| 542 | 20231208 | 103900 | 11882118900 | 38000 | 37950 | 38000 | 37950 | 1234 |
| 543 | 20231208 | 103800 | 11835239550 | 38000 | 38000 | 38000 | 37950 | 681 |
| 544 | 20231208 | 103700 | 11809387500 | 37950 | 37950 | 38000 | 37950 | 701 |
| 545 | 20231208 | 103600 | 11782784050 | 37950 | 38050 | 38050 | 37950 | 1281 |
| 546 | 20231208 | 103500 | 11734118450 | 38050 | 38000 | 38050 | 38000 | 654 |
| 547 | 20231208 | 103400 | 11709253400 | 38000 | 38000 | 38000 | 37950 | 869 |
| 548 | 20231208 | 103300 | 11676248550 | 38000 | 38000 | 38000 | 37950 | 678 |
| 549 | 20231208 | 103200 | 11650505600 | 37950 | 38000 | 38000 | 37950 | 1413 |
| 550 | 20231208 | 103100 | 11596832750 | 38000 | 38050 | 38050 | 38000 | 3304 |
| 551 | 20231208 | 103000 | 11471267000 | 38050 | 38050 | 38050 | 38000 | 967 |
| 552 | 20231208 | 102900 | 11434490250 | 38050 | 38050 | 38050 | 38000 | 897 |
| 553 | 20231208 | 102800 | 11400378000 | 38050 | 38050 | 38100 | 38000 | 1497 |
| 554 | 20231208 | 102700 | 11343409250 | 38050 | 38050 | 38100 | 38050 | 1849 |
| 555 | 20231208 | 102600 | 11273054200 | 38050 | 38100 | 38100 | 38050 | 736 |
| 556 | 20231208 | 102500 | 11245047400 | 38050 | 38100 | 38100 | 38050 | 441 |
| 557 | 20231208 | 102400 | 11228258050 | 38100 | 38100 | 38150 | 38050 | 3028 |
| 558 | 20231208 | 102300 | 11112895500 | 38100 | 38100 | 38150 | 38100 | 645 |
| 559 | 20231208 | 102200 | 11088318700 | 38100 | 38150 | 38150 | 38100 | 1375 |
| 560 | 20231208 | 102100 | 11035924800 | 38100 | 38100 | 38150 | 38100 | 1146 |
| 561 | 20231208 | 102000 | 10992252300 | 38100 | 38150 | 38150 | 38100 | 2252 |
| 562 | 20231208 | 101900 | 10906441600 | 38150 | 38150 | 38150 | 38100 | 2053 |
| 563 | 20231208 | 101800 | 10828121150 | 38150 | 38200 | 38200 | 38150 | 1039 |
| 564 | 20231208 | 101700 | 10788457200 | 38200 | 38200 | 38200 | 38150 | 112 |
| 565 | 20231208 | 101600 | 10784180700 | 38250 | 38200 | 38250 | 38150 | 1214 |
| 566 | 20231208 | 101500 | 10737831450 | 38200 | 38250 | 38250 | 38200 | 260 |
| 567 | 20231208 | 101400 | 10727899000 | 38250 | 38200 | 38250 | 38200 | 1610 |
| 568 | 20231208 | 101300 | 10666391550 | 38200 | 38250 | 38250 | 38200 | 657 |
| 569 | 20231208 | 101200 | 10641264900 | 38250 | 38300 | 38300 | 38250 | 560 |
| 570 | 20231208 | 101100 | 10619829850 | 38300 | 38250 | 38300 | 38250 | 1564 |
| 571 | 20231208 | 101000 | 10559996700 | 38250 | 38250 | 38300 | 38250 | 979 |
| 572 | 20231208 | 100900 | 10522544950 | 38250 | 38300 | 38350 | 38250 | 2125 |
| 573 | 20231208 | 100800 | 10441164600 | 38350 | 38300 | 38350 | 38300 | 324 |
| 574 | 20231208 | 100700 | 10428750450 | 38350 | 38350 | 38350 | 38300 | 1092 |
| 575 | 20231208 | 100600 | 10386881950 | 38350 | 38350 | 38400 | 38350 | 521 |
| 576 | 20231208 | 100500 | 10366899950 | 38350 | 38400 | 38400 | 38350 | 873 |
| 577 | 20231208 | 100400 | 10333380100 | 38400 | 38450 | 38450 | 38400 | 213 |
| 578 | 20231208 | 100300 | 10325195000 | 38450 | 38400 | 38450 | 38350 | 598 |
| 579 | 20231208 | 100200 | 10302240000 | 38400 | 38500 | 38550 | 38250 | 4746 |
| 580 | 20231208 | 100100 | 10120177600 | 38500 | 38450 | 38550 | 38400 | 4671 |
| 581 | 20231208 | 100000 | 9940429300 | 38400 | 38400 | 38400 | 38300 | 3751 |
| 582 | 20231208 | 095900 | 9796577850 | 38400 | 38400 | 38450 | 38350 | 800 |
| 583 | 20231208 | 095800 | 9765853750 | 38400 | 38350 | 38400 | 38350 | 411 |
| 584 | 20231208 | 095700 | 9750074850 | 38400 | 38400 | 38450 | 38350 | 1650 |
| 585 | 20231208 | 095600 | 9686714900 | 38350 | 38450 | 38450 | 38350 | 1272 |
| 586 | 20231208 | 095500 | 9637870500 | 38450 | 38550 | 38550 | 38450 | 5051 |
| 587 | 20231208 | 095400 | 9443394550 | 38550 | 38400 | 38600 | 38400 | 3467 |
| 588 | 20231208 | 095300 | 9309917800 | 38400 | 38300 | 38450 | 38300 | 2572 |
| 589 | 20231208 | 095200 | 9211186200 | 38300 | 38300 | 38350 | 38250 | 1760 |
| 590 | 20231208 | 095100 | 9143782950 | 38250 | 38250 | 38350 | 38200 | 1027 |
| 591 | 20231208 | 095000 | 9104497600 | 38250 | 38400 | 38400 | 38250 | 1057 |
| 592 | 20231208 | 094900 | 9063971900 | 38400 | 38150 | 38400 | 38150 | 1991 |
| 593 | 20231208 | 094800 | 8987809350 | 38150 | 38100 | 38300 | 38050 | 1746 |
| 594 | 20231208 | 094700 | 8921142300 | 38100 | 38150 | 38150 | 38100 | 1052 |
| 595 | 20231208 | 094600 | 8881059650 | 38150 | 38150 | 38150 | 38100 | 528 |
| 596 | 20231208 | 094500 | 8860923800 | 38150 | 38100 | 38150 | 38100 | 1291 |
| 597 | 20231208 | 094400 | 8811733150 | 38100 | 38200 | 38200 | 38100 | 1676 |
| 598 | 20231208 | 094300 | 8747818000 | 38200 | 38200 | 38250 | 38200 | 1025 |
| 599 | 20231208 | 094200 | 8708661300 | 38250 | 38150 | 38250 | 38100 | 907 |
| 600 | 20231208 | 094100 | 8674050700 | 38150 | 38150 | 38200 | 38100 | 843 |
| 601 | 20231208 | 094000 | 8641901200 | 38150 | 38050 | 38150 | 38050 | 1102 |
| 602 | 20231208 | 093900 | 8599925050 | 38050 | 38100 | 38150 | 38050 | 1752 |
| 603 | 20231208 | 093800 | 8533224750 | 38100 | 38150 | 38200 | 38050 | 3807 |
| 604 | 20231208 | 093700 | 8388121300 | 38150 | 38200 | 38250 | 38100 | 2483 |
| 605 | 20231208 | 093600 | 8293360300 | 38200 | 38100 | 38200 | 38100 | 1767 |
| 606 | 20231208 | 093500 | 8225963450 | 38150 | 38000 | 38150 | 38000 | 4971 |
| 607 | 20231208 | 093400 | 8036822100 | 38000 | 37950 | 38050 | 37950 | 3406 |
| 608 | 20231208 | 093300 | 7907429450 | 37950 | 38050 | 38050 | 37950 | 1878 |
| 609 | 20231208 | 093200 | 7836064600 | 38050 | 38050 | 38050 | 38000 | 2139 |
| 610 | 20231208 | 093100 | 7754684800 | 38100 | 37900 | 38100 | 37900 | 1794 |
| 611 | 20231208 | 093000 | 7686501800 | 37900 | 37850 | 37900 | 37800 | 4447 |
| 612 | 20231208 | 092900 | 7518165550 | 37850 | 37850 | 37900 | 37800 | 2168 |
| 613 | 20231208 | 092800 | 7436114350 | 37850 | 37850 | 38000 | 37850 | 2793 |
| 614 | 20231208 | 092700 | 7330276000 | 37850 | 37850 | 37900 | 37700 | 7534 |
| 615 | 20231208 | 092600 | 7045482000 | 37900 | 37900 | 38000 | 37800 | 3537 |
| 616 | 20231208 | 092500 | 6911528350 | 37950 | 38050 | 38050 | 37900 | 3465 |
| 617 | 20231208 | 092400 | 6779831100 | 38050 | 37950 | 38050 | 37950 | 4632 |
| 618 | 20231208 | 092300 | 6603906100 | 38000 | 37900 | 38000 | 37850 | 3834 |
| 619 | 20231208 | 092200 | 6458574350 | 37900 | 37800 | 37950 | 37750 | 6008 |
| 620 | 20231208 | 092100 | 6231269200 | 37750 | 37800 | 37800 | 37700 | 4122 |
| 621 | 20231208 | 092000 | 6075705700 | 37800 | 37850 | 37850 | 37700 | 5920 |
| 622 | 20231208 | 091900 | 5852095550 | 37850 | 37900 | 37950 | 37800 | 5257 |
| 623 | 20231208 | 091800 | 5653112500 | 37900 | 38000 | 38100 | 37700 | 16726 |
| 624 | 20231208 | 091700 | 5019560650 | 38000 | 38050 | 38050 | 38000 | 3683 |
| 625 | 20231208 | 091600 | 4879524750 | 38050 | 38150 | 38200 | 38000 | 6335 |
| 626 | 20231208 | 091500 | 4638350250 | 38200 | 38400 | 38450 | 38200 | 3573 |
| 627 | 20231208 | 091400 | 4501535700 | 38400 | 38200 | 38400 | 38200 | 4755 |
| 628 | 20231208 | 091300 | 4319696100 | 38200 | 38150 | 38250 | 38100 | 3577 |
| 629 | 20231208 | 091200 | 4183209550 | 38100 | 38300 | 38300 | 38050 | 3718 |
| 630 | 20231208 | 091100 | 4041422700 | 38300 | 38450 | 38550 | 38250 | 6569 |
| 631 | 20231208 | 091000 | 3788910650 | 38450 | 38300 | 38500 | 38300 | 4405 |
| 632 | 20231208 | 090900 | 3619647750 | 38100 | 38100 | 38300 | 38000 | 7296 |
| 633 | 20231208 | 090800 | 3341581750 | 38050 | 38000 | 38150 | 37950 | 3780 |
| 634 | 20231208 | 090700 | 3197709250 | 37950 | 38350 | 38350 | 37950 | 13036 |
| 635 | 20231208 | 090600 | 2700962200 | 38200 | 38450 | 38500 | 38200 | 5933 |
| 636 | 20231208 | 090500 | 2473368600 | 38350 | 38250 | 38450 | 38200 | 8076 |
| 637 | 20231208 | 090400 | 2164390350 | 38250 | 38250 | 38300 | 38200 | 3660 |
| 638 | 20231208 | 090300 | 2024448750 | 38250 | 38500 | 38600 | 38200 | 10851 |
| 639 | 20231208 | 090200 | 1608105450 | 38500 | 38650 | 38750 | 38350 | 8457 |
| 640 | 20231208 | 090100 | 1282717750 | 38750 | 38050 | 38800 | 38050 | 12055 |
| 641 | 20231208 | 090000 | 819431000 | 38150 | 38200 | 38300 | 37800 | 21153 |