35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 26319 |
| 3 | 20231213 | 193900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20231213 | 193800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20231213 | 193700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20231213 | 193600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20231213 | 193500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20231213 | 193400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20231213 | 193300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20231213 | 193200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20231213 | 193100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20231213 | 193000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20231213 | 192900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20231213 | 192800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20231213 | 192700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20231213 | 192600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20231213 | 192500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20231213 | 192400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20231213 | 192300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20231213 | 192200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20231213 | 192100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20231213 | 192000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20231213 | 191900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20231213 | 191800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20231213 | 191700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20231213 | 191600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20231213 | 191500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20231213 | 191400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20231213 | 191300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20231213 | 191200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20231213 | 191100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20231213 | 191000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 26319 |
| 33 | 20231213 | 190900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20231213 | 190800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20231213 | 190700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20231213 | 190600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20231213 | 190500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20231213 | 190400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20231213 | 190300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20231213 | 190200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20231213 | 190100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20231213 | 190000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20231213 | 185900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20231213 | 185800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20231213 | 185700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20231213 | 185600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20231213 | 185500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20231213 | 185400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20231213 | 185300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20231213 | 185200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20231213 | 185100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20231213 | 185000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20231213 | 184900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20231213 | 184800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20231213 | 184700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20231213 | 184600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20231213 | 184500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20231213 | 184400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20231213 | 184300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20231213 | 184200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20231213 | 184100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20231213 | 184000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 26319 |
| 63 | 20231213 | 183900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20231213 | 183800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20231213 | 183700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20231213 | 183600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20231213 | 183500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20231213 | 183400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20231213 | 183300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20231213 | 183200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20231213 | 183100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20231213 | 183000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20231213 | 182900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20231213 | 182800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20231213 | 182700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20231213 | 182600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20231213 | 182500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20231213 | 182400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20231213 | 182300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20231213 | 182200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20231213 | 182100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20231213 | 182000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20231213 | 181900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20231213 | 181800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20231213 | 181700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20231213 | 181600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20231213 | 181500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20231213 | 181400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20231213 | 181300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20231213 | 181200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20231213 | 181100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20231213 | 181000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 26319 |
| 93 | 20231213 | 180900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20231213 | 180800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20231213 | 180700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20231213 | 180600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20231213 | 180500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20231213 | 180400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20231213 | 180300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20231213 | 180200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20231213 | 180100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20231213 | 180000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20231213 | 175900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20231213 | 175800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20231213 | 175700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20231213 | 175600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20231213 | 175500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20231213 | 175400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20231213 | 175300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20231213 | 175200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20231213 | 175100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20231213 | 175000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20231213 | 174900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20231213 | 174800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20231213 | 174700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20231213 | 174600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20231213 | 174500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20231213 | 174400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20231213 | 174300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20231213 | 174200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20231213 | 174100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20231213 | 174000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 26319 |
| 123 | 20231213 | 173900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20231213 | 173800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20231213 | 173700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20231213 | 173600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20231213 | 173500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20231213 | 173400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20231213 | 173300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20231213 | 173200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20231213 | 173100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20231213 | 173000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20231213 | 172900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20231213 | 172800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20231213 | 172700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20231213 | 172600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20231213 | 172500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20231213 | 172400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20231213 | 172300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20231213 | 172200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20231213 | 172100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20231213 | 172000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20231213 | 171900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20231213 | 171800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20231213 | 171700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20231213 | 171600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20231213 | 171500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20231213 | 171400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20231213 | 171300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20231213 | 171200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20231213 | 171100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20231213 | 171000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 26319 |
| 153 | 20231213 | 170900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20231213 | 170800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20231213 | 170700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20231213 | 170600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20231213 | 170500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20231213 | 170400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20231213 | 170300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20231213 | 170200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20231213 | 170100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20231213 | 170000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20231213 | 165900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20231213 | 165800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20231213 | 165700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20231213 | 165600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20231213 | 165500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20231213 | 165400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20231213 | 165300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20231213 | 165200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20231213 | 165100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20231213 | 165000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20231213 | 164900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20231213 | 164800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20231213 | 164700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20231213 | 164600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20231213 | 164500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20231213 | 164400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20231213 | 164300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20231213 | 164200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20231213 | 164100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20231213 | 164000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 26319 |
| 183 | 20231213 | 163900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20231213 | 163800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20231213 | 163700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20231213 | 163600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20231213 | 163500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20231213 | 163400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20231213 | 163300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20231213 | 163200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20231213 | 163100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20231213 | 163000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20231213 | 162900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20231213 | 162800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20231213 | 162700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20231213 | 162600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20231213 | 162500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20231213 | 162400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 199 | 20231213 | 162300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 200 | 20231213 | 162200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20231213 | 162100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20231213 | 162000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20231213 | 161900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20231213 | 161800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 205 | 20231213 | 161700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 206 | 20231213 | 161600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 207 | 20231213 | 161500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 208 | 20231213 | 161400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 209 | 20231213 | 161300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 210 | 20231213 | 161200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 211 | 20231213 | 161100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 212 | 20231213 | 161000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 26319 |
| 213 | 20231213 | 160900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 214 | 20231213 | 160800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 215 | 20231213 | 160700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 216 | 20231213 | 160600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 217 | 20231213 | 160500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 218 | 20231213 | 160400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 219 | 20231213 | 160300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 220 | 20231213 | 160200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 221 | 20231213 | 160100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 222 | 20231213 | 160000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 223 | 20231213 | 155900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 224 | 20231213 | 155800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 225 | 20231213 | 155700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 226 | 20231213 | 155600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 227 | 20231213 | 155500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 228 | 20231213 | 155400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 229 | 20231213 | 155300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 230 | 20231213 | 155200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 231 | 20231213 | 155100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 232 | 20231213 | 155000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 233 | 20231213 | 154900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 234 | 20231213 | 154800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 235 | 20231213 | 154700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 236 | 20231213 | 154600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 237 | 20231213 | 154500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 238 | 20231213 | 154400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 239 | 20231213 | 154300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 240 | 20231213 | 154200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 241 | 20231213 | 154100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 242 | 20231213 | 154000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 26319 |
| 243 | 20231213 | 153900 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 244 | 20231213 | 153800 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 245 | 20231213 | 153700 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 246 | 20231213 | 153600 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 247 | 20231213 | 153500 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 248 | 20231213 | 153400 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 249 | 20231213 | 153300 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 250 | 20231213 | 153200 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 251 | 20231213 | 153100 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 0 |
| 252 | 20231213 | 153000 | 59603087150 | 33650 | 33650 | 33650 | 33650 | 26319 |
| 253 | 20231213 | 152900 | 58717452800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 254 | 20231213 | 152800 | 58717452800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 255 | 20231213 | 152700 | 58717452800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 256 | 20231213 | 152600 | 58717452800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 257 | 20231213 | 152500 | 58717452800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 258 | 20231213 | 152400 | 58717452800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 259 | 20231213 | 152300 | 58717452800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 260 | 20231213 | 152200 | 58717452800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 261 | 20231213 | 152100 | 58717452800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 262 | 20231213 | 152000 | 58717452800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 263 | 20231213 | 151900 | 58717452800 | 33650 | 33600 | 33650 | 33550 | 7997 |
| 264 | 20231213 | 151800 | 58448730000 | 33650 | 33650 | 33650 | 33550 | 10793 |
| 265 | 20231213 | 151700 | 58086022550 | 33650 | 33600 | 33650 | 33550 | 5213 |
| 266 | 20231213 | 151600 | 57910840900 | 33600 | 33650 | 33650 | 33550 | 9856 |
| 267 | 20231213 | 151500 | 57579750250 | 33600 | 33600 | 33700 | 33600 | 4749 |
| 268 | 20231213 | 151400 | 57420143500 | 33600 | 33800 | 33850 | 33550 | 14770 |
| 269 | 20231213 | 151300 | 56922478650 | 33850 | 33850 | 33900 | 33800 | 2266 |
| 270 | 20231213 | 151200 | 56845795950 | 33800 | 33850 | 33900 | 33800 | 3980 |
| 271 | 20231213 | 151100 | 56711074500 | 33850 | 33850 | 33900 | 33800 | 2488 |
| 272 | 20231213 | 151000 | 56626861550 | 33850 | 33800 | 33900 | 33800 | 2377 |
| 273 | 20231213 | 150900 | 56546414750 | 33850 | 33850 | 33900 | 33800 | 2119 |
| 274 | 20231213 | 150800 | 56474684650 | 33900 | 33900 | 33900 | 33800 | 4494 |
| 275 | 20231213 | 150700 | 56322484350 | 33900 | 33950 | 34000 | 33850 | 3429 |
| 276 | 20231213 | 150600 | 56206130250 | 34000 | 34050 | 34050 | 33950 | 3277 |
| 277 | 20231213 | 150500 | 56094665550 | 34050 | 34100 | 34150 | 33950 | 4448 |
| 278 | 20231213 | 150400 | 55943231450 | 34050 | 33950 | 34200 | 33950 | 7358 |
| 279 | 20231213 | 150300 | 55692698550 | 33950 | 33950 | 34200 | 33850 | 9177 |
| 280 | 20231213 | 150200 | 55380692450 | 33950 | 33700 | 34000 | 33700 | 4166 |
| 281 | 20231213 | 150100 | 55239424050 | 33700 | 33650 | 33750 | 33650 | 2558 |
| 282 | 20231213 | 150000 | 55153253250 | 33650 | 33550 | 33700 | 33550 | 4148 |
| 283 | 20231213 | 145900 | 55013890500 | 33550 | 33600 | 33600 | 33550 | 3522 |
| 284 | 20231213 | 145800 | 54895696600 | 33600 | 33500 | 33700 | 33450 | 17161 |
| 285 | 20231213 | 145700 | 54320158650 | 33500 | 33600 | 33650 | 33500 | 7346 |
| 286 | 20231213 | 145600 | 54073780500 | 33600 | 33650 | 33700 | 33600 | 8643 |
| 287 | 20231213 | 145500 | 53783083800 | 33650 | 33700 | 33700 | 33650 | 6530 |
| 288 | 20231213 | 145400 | 53563283850 | 33700 | 34000 | 34050 | 33650 | 19816 |
| 289 | 20231213 | 145300 | 52892438600 | 34050 | 34050 | 34050 | 34000 | 2326 |
| 290 | 20231213 | 145200 | 52813305500 | 34100 | 34050 | 34100 | 33950 | 4689 |
| 291 | 20231213 | 145100 | 52653883150 | 34050 | 34200 | 34200 | 34050 | 6943 |
| 292 | 20231213 | 145000 | 52416896300 | 34250 | 34200 | 34250 | 34150 | 4434 |
| 293 | 20231213 | 144900 | 52265316250 | 34150 | 34050 | 34200 | 34050 | 5269 |
| 294 | 20231213 | 144800 | 52085513800 | 34100 | 34050 | 34100 | 34000 | 3486 |
| 295 | 20231213 | 144700 | 51966775350 | 34050 | 34000 | 34100 | 33950 | 4840 |
| 296 | 20231213 | 144600 | 51802132050 | 34000 | 33900 | 34000 | 33900 | 1784 |
| 297 | 20231213 | 144500 | 51741523950 | 33950 | 33950 | 34000 | 33900 | 3473 |
| 298 | 20231213 | 144400 | 51623643600 | 33950 | 33900 | 33950 | 33900 | 6289 |
| 299 | 20231213 | 144300 | 51410366300 | 33900 | 33900 | 34000 | 33900 | 5538 |
| 300 | 20231213 | 144200 | 51222466700 | 33900 | 33950 | 34000 | 33900 | 4417 |
| 301 | 20231213 | 144100 | 51072621200 | 33950 | 34100 | 34100 | 33950 | 6120 |
| 302 | 20231213 | 144000 | 50864441650 | 34100 | 34200 | 34250 | 34000 | 11961 |
| 303 | 20231213 | 143900 | 50456366200 | 34250 | 34150 | 34300 | 34150 | 8035 |
| 304 | 20231213 | 143800 | 50181448700 | 34150 | 34050 | 34200 | 34000 | 3091 |
| 305 | 20231213 | 143700 | 50076088950 | 34050 | 34000 | 34100 | 33950 | 2719 |
| 306 | 20231213 | 143600 | 49983614600 | 34050 | 34100 | 34300 | 33750 | 13885 |
| 307 | 20231213 | 143500 | 49511013150 | 34150 | 33850 | 34150 | 33800 | 9693 |
| 308 | 20231213 | 143400 | 49181808800 | 33850 | 33950 | 34000 | 33800 | 6264 |
| 309 | 20231213 | 143300 | 48969439800 | 33950 | 34000 | 34000 | 33900 | 4049 |
| 310 | 20231213 | 143200 | 48831955450 | 34000 | 34000 | 34100 | 33950 | 4517 |
| 311 | 20231213 | 143100 | 48678260400 | 34000 | 33900 | 34000 | 33800 | 11655 |
| 312 | 20231213 | 143000 | 48282975000 | 33950 | 34250 | 34350 | 33900 | 19872 |
| 313 | 20231213 | 142900 | 47605051850 | 34250 | 34250 | 34350 | 34150 | 9394 |
| 314 | 20231213 | 142800 | 47283675550 | 34300 | 34500 | 34600 | 34250 | 13773 |
| 315 | 20231213 | 142700 | 46809375800 | 34450 | 34000 | 34500 | 34000 | 9576 |
| 316 | 20231213 | 142600 | 46480799750 | 34050 | 34050 | 34250 | 33950 | 11544 |
| 317 | 20231213 | 142500 | 46087468750 | 34050 | 33550 | 34100 | 33550 | 16564 |
| 318 | 20231213 | 142400 | 45527590000 | 33600 | 33500 | 33800 | 33450 | 16955 |
| 319 | 20231213 | 142300 | 44957692350 | 33500 | 33600 | 33700 | 33500 | 18570 |
| 320 | 20231213 | 142200 | 44333706250 | 33700 | 33850 | 33950 | 33450 | 27077 |
| 321 | 20231213 | 142100 | 43423002650 | 33900 | 33900 | 34000 | 33750 | 24071 |
| 322 | 20231213 | 142000 | 42607602150 | 33900 | 33700 | 34000 | 33500 | 46490 |
| 323 | 20231213 | 141900 | 41037020750 | 33750 | 33550 | 33750 | 33550 | 20076 |
| 324 | 20231213 | 141800 | 40363098200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 325 | 20231213 | 141700 | 40363098200 | 33850 | 34250 | 34300 | 33850 | 29482 |
| 326 | 20231213 | 141600 | 39357880850 | 34250 | 34550 | 34600 | 34250 | 22722 |
| 327 | 20231213 | 141500 | 38576268000 | 34550 | 34500 | 34600 | 34500 | 6366 |
| 328 | 20231213 | 141400 | 38356253850 | 34500 | 34550 | 34550 | 34350 | 15188 |
| 329 | 20231213 | 141300 | 37833085550 | 34550 | 34700 | 34800 | 34500 | 14573 |
| 330 | 20231213 | 141200 | 37328400500 | 34700 | 34350 | 34700 | 34350 | 15313 |
| 331 | 20231213 | 141100 | 36800273700 | 34350 | 34800 | 34850 | 34350 | 22116 |
| 332 | 20231213 | 141000 | 36035875950 | 34800 | 34900 | 34950 | 34700 | 10537 |
| 333 | 20231213 | 140900 | 35669399250 | 34900 | 34800 | 35100 | 34750 | 14537 |
| 334 | 20231213 | 140800 | 35161942300 | 34800 | 35000 | 35050 | 34750 | 15663 |
| 335 | 20231213 | 140700 | 34615893900 | 35050 | 34650 | 35250 | 34650 | 22249 |
| 336 | 20231213 | 140600 | 33837607500 | 34700 | 34900 | 34950 | 34200 | 28614 |
| 337 | 20231213 | 140500 | 32848700150 | 34800 | 35250 | 35250 | 34100 | 58678 |
| 338 | 20231213 | 140400 | 30809832050 | 35150 | 35600 | 35700 | 35100 | 17602 |
| 339 | 20231213 | 140300 | 30187895050 | 35700 | 35850 | 35850 | 35300 | 25172 |
| 340 | 20231213 | 140200 | 29292672650 | 35800 | 35900 | 35950 | 35800 | 14756 |
| 341 | 20231213 | 140100 | 28763809350 | 35900 | 36000 | 36050 | 35900 | 9471 |
| 342 | 20231213 | 140000 | 28423243450 | 36000 | 36050 | 36100 | 36000 | 11555 |
| 343 | 20231213 | 135900 | 28007108350 | 36050 | 36200 | 36200 | 36050 | 10329 |
| 344 | 20231213 | 135800 | 27634256750 | 36200 | 36300 | 36300 | 36150 | 9068 |
| 345 | 20231213 | 135700 | 27305866250 | 36250 | 36300 | 36350 | 36200 | 10339 |
| 346 | 20231213 | 135600 | 26930866750 | 36350 | 36400 | 36400 | 36350 | 1711 |
| 347 | 20231213 | 135500 | 26868659150 | 36400 | 36450 | 36500 | 36400 | 3530 |
| 348 | 20231213 | 135400 | 26740061150 | 36450 | 36450 | 36500 | 36400 | 2431 |
| 349 | 20231213 | 135300 | 26651478650 | 36400 | 36400 | 36450 | 36400 | 700 |
| 350 | 20231213 | 135200 | 26625993650 | 36400 | 36450 | 36450 | 36400 | 956 |
| 351 | 20231213 | 135100 | 26591158650 | 36450 | 36500 | 36500 | 36400 | 943 |
| 352 | 20231213 | 135000 | 26556796350 | 36400 | 36350 | 36500 | 36300 | 3523 |
| 353 | 20231213 | 134900 | 26428583550 | 36350 | 36400 | 36400 | 36350 | 4167 |
| 354 | 20231213 | 134800 | 26277009850 | 36400 | 36450 | 36450 | 36400 | 1713 |
| 355 | 20231213 | 134700 | 26214652300 | 36450 | 36450 | 36450 | 36400 | 1279 |
| 356 | 20231213 | 134600 | 26168080850 | 36450 | 36400 | 36450 | 36400 | 1080 |
| 357 | 20231213 | 134500 | 26128746950 | 36400 | 36500 | 36500 | 36400 | 2574 |
| 358 | 20231213 | 134400 | 26034952850 | 36500 | 36500 | 36550 | 36500 | 1939 |
| 359 | 20231213 | 134300 | 25964179300 | 36500 | 36450 | 36500 | 36450 | 774 |
| 360 | 20231213 | 134200 | 25935959750 | 36400 | 36450 | 36450 | 36400 | 1405 |
| 361 | 20231213 | 134100 | 25884795200 | 36450 | 36450 | 36450 | 36400 | 867 |
| 362 | 20231213 | 134000 | 25853233600 | 36450 | 36450 | 36450 | 36400 | 2257 |
| 363 | 20231213 | 133900 | 25771002400 | 36450 | 36500 | 36550 | 36400 | 14510 |
| 364 | 20231213 | 133800 | 25241623150 | 36550 | 36550 | 36550 | 36500 | 1277 |
| 365 | 20231213 | 133700 | 25194958500 | 36550 | 36550 | 36550 | 36500 | 782 |
| 366 | 20231213 | 133600 | 25166376450 | 36550 | 36600 | 36600 | 36550 | 1034 |
| 367 | 20231213 | 133500 | 25128580150 | 36600 | 36550 | 36600 | 36550 | 536 |
| 368 | 20231213 | 133400 | 25108976400 | 36550 | 36600 | 36600 | 36550 | 1666 |
| 369 | 20231213 | 133300 | 25048076200 | 36600 | 36600 | 36600 | 36550 | 1000 |
| 370 | 20231213 | 133200 | 25011525400 | 36550 | 36600 | 36600 | 36550 | 1353 |
| 371 | 20231213 | 133100 | 24962055350 | 36550 | 36600 | 36600 | 36550 | 724 |
| 372 | 20231213 | 133000 | 24935571000 | 36600 | 36600 | 36600 | 36550 | 1241 |
| 373 | 20231213 | 132900 | 24890155850 | 36600 | 36650 | 36650 | 36600 | 1463 |
| 374 | 20231213 | 132800 | 24836575000 | 36600 | 36650 | 36650 | 36600 | 271 |
| 375 | 20231213 | 132700 | 24826651200 | 36650 | 36600 | 36650 | 36550 | 1913 |
| 376 | 20231213 | 132600 | 24756650950 | 36600 | 36700 | 36700 | 36600 | 1089 |
| 377 | 20231213 | 132500 | 24716735150 | 36650 | 36700 | 36700 | 36650 | 2473 |
| 378 | 20231213 | 132400 | 24626091300 | 36650 | 36650 | 36700 | 36650 | 403 |
| 379 | 20231213 | 132300 | 24611310250 | 36650 | 36700 | 36700 | 36650 | 518 |
| 380 | 20231213 | 132200 | 24592317900 | 36700 | 36650 | 36700 | 36600 | 1521 |
| 381 | 20231213 | 132100 | 24536617650 | 36700 | 36650 | 36700 | 36650 | 1315 |
| 382 | 20231213 | 132000 | 24488418750 | 36650 | 36650 | 36700 | 36650 | 1825 |
| 383 | 20231213 | 131900 | 24421532350 | 36650 | 36650 | 36700 | 36650 | 663 |
| 384 | 20231213 | 131800 | 24397222650 | 36700 | 36650 | 36700 | 36650 | 2424 |
| 385 | 20231213 | 131700 | 24308379050 | 36650 | 36650 | 36700 | 36650 | 971 |
| 386 | 20231213 | 131600 | 24272784300 | 36650 | 36600 | 36650 | 36550 | 2179 |
| 387 | 20231213 | 131500 | 24193013750 | 36650 | 36550 | 36650 | 36550 | 1014 |
| 388 | 20231213 | 131400 | 24155914300 | 36550 | 36600 | 36600 | 36550 | 872 |
| 389 | 20231213 | 131300 | 24124040600 | 36550 | 36600 | 36600 | 36550 | 2148 |
| 390 | 20231213 | 131200 | 24045450800 | 36600 | 36600 | 36650 | 36600 | 496 |
| 391 | 20231213 | 131100 | 24027294900 | 36650 | 36650 | 36650 | 36600 | 831 |
| 392 | 20231213 | 131000 | 23996878200 | 36650 | 36650 | 36650 | 36600 | 1242 |
| 393 | 20231213 | 130900 | 23951410400 | 36650 | 36650 | 36700 | 36650 | 2121 |
| 394 | 20231213 | 130800 | 23873658700 | 36700 | 36650 | 36700 | 36650 | 171 |
| 395 | 20231213 | 130700 | 23867388200 | 36700 | 36650 | 36700 | 36650 | 565 |
| 396 | 20231213 | 130600 | 23846658300 | 36700 | 36700 | 36700 | 36700 | 261 |
| 397 | 20231213 | 130500 | 23837079600 | 36700 | 36750 | 36750 | 36700 | 1312 |
| 398 | 20231213 | 130400 | 23788925700 | 36750 | 36700 | 36800 | 36650 | 2898 |
| 399 | 20231213 | 130300 | 23682506350 | 36700 | 36700 | 36700 | 36650 | 3514 |
| 400 | 20231213 | 130200 | 23553543550 | 36700 | 36650 | 36700 | 36650 | 2228 |
| 401 | 20231213 | 130100 | 23471781500 | 36700 | 36650 | 36700 | 36600 | 651 |
| 402 | 20231213 | 130000 | 23447923500 | 36700 | 36650 | 36700 | 36650 | 988 |
| 403 | 20231213 | 125900 | 23411709000 | 36650 | 36600 | 36650 | 36600 | 1140 |
| 404 | 20231213 | 125800 | 23369929350 | 36600 | 36600 | 36650 | 36550 | 1290 |
| 405 | 20231213 | 125700 | 23322715750 | 36550 | 36550 | 36600 | 36500 | 1464 |
| 406 | 20231213 | 125600 | 23269227200 | 36550 | 36600 | 36600 | 36550 | 1087 |
| 407 | 20231213 | 125500 | 23229484000 | 36550 | 36550 | 36550 | 36500 | 1631 |
| 408 | 20231213 | 125400 | 23169878200 | 36550 | 36600 | 36600 | 36500 | 4980 |
| 409 | 20231213 | 125300 | 22987912150 | 36550 | 36650 | 36650 | 36550 | 4498 |
| 410 | 20231213 | 125200 | 22823330350 | 36650 | 36650 | 36700 | 36600 | 2596 |
| 411 | 20231213 | 125100 | 22728241150 | 36700 | 36700 | 36700 | 36650 | 398 |
| 412 | 20231213 | 125000 | 22713644650 | 36700 | 36700 | 36700 | 36650 | 576 |
| 413 | 20231213 | 124900 | 22692532550 | 36650 | 36700 | 36700 | 36600 | 1510 |
| 414 | 20231213 | 124800 | 22637189250 | 36650 | 36650 | 36700 | 36600 | 2284 |
| 415 | 20231213 | 124700 | 22553485750 | 36600 | 36650 | 36650 | 36600 | 1916 |
| 416 | 20231213 | 124600 | 22483353250 | 36650 | 36700 | 36700 | 36600 | 4944 |
| 417 | 20231213 | 124500 | 22302153550 | 36700 | 36650 | 36700 | 36650 | 851 |
| 418 | 20231213 | 124400 | 22270961150 | 36650 | 36650 | 36700 | 36650 | 972 |
| 419 | 20231213 | 124300 | 22235334200 | 36700 | 36650 | 36700 | 36650 | 916 |
| 420 | 20231213 | 124200 | 22201745050 | 36650 | 36750 | 36750 | 36650 | 4886 |
| 421 | 20231213 | 124100 | 22022475750 | 36750 | 36750 | 36750 | 36700 | 1303 |
| 422 | 20231213 | 124000 | 21974624850 | 36750 | 36800 | 36800 | 36700 | 1762 |
| 423 | 20231213 | 123900 | 21909876600 | 36800 | 36850 | 36850 | 36750 | 2172 |
| 424 | 20231213 | 123800 | 21829952750 | 36850 | 36800 | 36850 | 36800 | 126 |
| 425 | 20231213 | 123700 | 21825312450 | 36800 | 36800 | 36850 | 36800 | 450 |
| 426 | 20231213 | 123600 | 21808750050 | 36850 | 36800 | 36850 | 36800 | 466 |
| 427 | 20231213 | 123500 | 21791598900 | 36800 | 36800 | 36850 | 36800 | 1939 |
| 428 | 20231213 | 123400 | 21720220950 | 36800 | 36850 | 36850 | 36800 | 33 |
| 429 | 20231213 | 123300 | 21719005900 | 36850 | 36900 | 36900 | 36800 | 775 |
| 430 | 20231213 | 123200 | 21690466750 | 36850 | 36900 | 36900 | 36850 | 360 |
| 431 | 20231213 | 123100 | 21677195350 | 36900 | 36850 | 36900 | 36800 | 1027 |
| 432 | 20231213 | 123000 | 21639365600 | 36900 | 36950 | 36950 | 36850 | 2039 |
| 433 | 20231213 | 122900 | 21564141450 | 36900 | 37000 | 37050 | 36900 | 1743 |
| 434 | 20231213 | 122800 | 21499659550 | 37050 | 36950 | 37050 | 36950 | 1456 |
| 435 | 20231213 | 122700 | 21445786900 | 36950 | 36950 | 37000 | 36950 | 1155 |
| 436 | 20231213 | 122600 | 21403109300 | 36950 | 36900 | 36950 | 36900 | 476 |
| 437 | 20231213 | 122500 | 21385537000 | 36900 | 36900 | 36950 | 36900 | 1416 |
| 438 | 20231213 | 122400 | 21333286550 | 36900 | 36800 | 36900 | 36800 | 823 |
| 439 | 20231213 | 122300 | 21302933600 | 36850 | 36800 | 36850 | 36800 | 718 |
| 440 | 20231213 | 122200 | 21276484550 | 36800 | 36850 | 36850 | 36800 | 1160 |
| 441 | 20231213 | 122100 | 21233759200 | 36900 | 36800 | 36900 | 36800 | 351 |
| 442 | 20231213 | 122000 | 21220827300 | 36800 | 36800 | 36850 | 36800 | 894 |
| 443 | 20231213 | 121900 | 21187917000 | 36800 | 36750 | 36800 | 36750 | 425 |
| 444 | 20231213 | 121800 | 21172285350 | 36750 | 36800 | 36800 | 36700 | 458 |
| 445 | 20231213 | 121700 | 21155454500 | 36800 | 36750 | 36800 | 36700 | 617 |
| 446 | 20231213 | 121600 | 21132784800 | 36750 | 36750 | 36800 | 36700 | 2648 |
| 447 | 20231213 | 121500 | 21035491400 | 36750 | 36750 | 36750 | 36700 | 965 |
| 448 | 20231213 | 121400 | 21000027950 | 36750 | 36700 | 36750 | 36700 | 622 |
| 449 | 20231213 | 121300 | 20977197100 | 36750 | 36750 | 36750 | 36700 | 366 |
| 450 | 20231213 | 121200 | 20963749050 | 36750 | 36750 | 36750 | 36700 | 1125 |
| 451 | 20231213 | 121100 | 20922443700 | 36750 | 36750 | 36750 | 36700 | 415 |
| 452 | 20231213 | 121000 | 20907200050 | 36750 | 36750 | 36750 | 36700 | 2794 |
| 453 | 20231213 | 120900 | 20804629150 | 36700 | 36750 | 36750 | 36700 | 475 |
| 454 | 20231213 | 120800 | 20787183900 | 36750 | 36750 | 36800 | 36700 | 1241 |
| 455 | 20231213 | 120700 | 20741619100 | 36800 | 36700 | 36800 | 36700 | 446 |
| 456 | 20231213 | 120600 | 20725227200 | 36750 | 36800 | 36850 | 36700 | 4103 |
| 457 | 20231213 | 120500 | 20574443250 | 36800 | 36850 | 36850 | 36800 | 378 |
| 458 | 20231213 | 120400 | 20560526350 | 36800 | 36850 | 36850 | 36800 | 869 |
| 459 | 20231213 | 120300 | 20528537200 | 36850 | 36850 | 36900 | 36800 | 1158 |
| 460 | 20231213 | 120200 | 20485890850 | 36850 | 36900 | 36900 | 36850 | 696 |
| 461 | 20231213 | 120100 | 20460218850 | 36900 | 36900 | 36950 | 36900 | 529 |
| 462 | 20231213 | 120000 | 20440698250 | 36900 | 36950 | 37000 | 36900 | 1257 |
| 463 | 20231213 | 115900 | 20394262050 | 36950 | 37000 | 37000 | 36950 | 1204 |
| 464 | 20231213 | 115800 | 20349731900 | 36950 | 36950 | 37000 | 36900 | 334 |
| 465 | 20231213 | 115700 | 20337397100 | 36950 | 36950 | 36950 | 36750 | 3600 |
| 466 | 20231213 | 115600 | 20204786400 | 36950 | 36950 | 36950 | 36900 | 41 |
| 467 | 20231213 | 115500 | 20203272550 | 37000 | 37000 | 37000 | 36800 | 1518 |
| 468 | 20231213 | 115400 | 20147304750 | 37000 | 36950 | 37050 | 36950 | 232 |
| 469 | 20231213 | 115300 | 20138719550 | 37000 | 37000 | 37050 | 36900 | 1089 |
| 470 | 20231213 | 115200 | 20098455250 | 37000 | 36900 | 37000 | 36900 | 277 |
| 471 | 20231213 | 115100 | 20088225050 | 36950 | 36950 | 36950 | 36750 | 3878 |
| 472 | 20231213 | 115000 | 19945376550 | 36900 | 37000 | 37000 | 36900 | 364 |
| 473 | 20231213 | 114900 | 19931937250 | 37000 | 37050 | 37050 | 36950 | 699 |
| 474 | 20231213 | 114800 | 19906073000 | 37050 | 37100 | 37100 | 37050 | 584 |
| 475 | 20231213 | 114700 | 19884433050 | 37050 | 37050 | 37100 | 37050 | 349 |
| 476 | 20231213 | 114600 | 19871497750 | 37050 | 37100 | 37100 | 37050 | 1233 |
| 477 | 20231213 | 114500 | 19825796650 | 37100 | 37050 | 37100 | 37000 | 542 |
| 478 | 20231213 | 114400 | 19805708800 | 37000 | 37000 | 37050 | 36950 | 1207 |
| 479 | 20231213 | 114300 | 19761034850 | 37000 | 36900 | 37000 | 36900 | 1629 |
| 480 | 20231213 | 114200 | 19700884250 | 36900 | 36850 | 36950 | 36800 | 570 |
| 481 | 20231213 | 114100 | 19679879550 | 36800 | 36850 | 36850 | 36800 | 296 |
| 482 | 20231213 | 114000 | 19668975000 | 36800 | 36850 | 36850 | 36800 | 186 |
| 483 | 20231213 | 113900 | 19662123650 | 36800 | 36900 | 36950 | 36800 | 883 |
| 484 | 20231213 | 113800 | 19629561700 | 36900 | 36800 | 36900 | 36800 | 1454 |
| 485 | 20231213 | 113700 | 19576026750 | 36750 | 36750 | 36800 | 36750 | 241 |
| 486 | 20231213 | 113600 | 19567168000 | 36700 | 36800 | 36800 | 36700 | 1272 |
| 487 | 20231213 | 113500 | 19520452550 | 36800 | 36650 | 36800 | 36650 | 2270 |
| 488 | 20231213 | 113400 | 19437130500 | 36650 | 36700 | 36700 | 36650 | 2338 |
| 489 | 20231213 | 113300 | 19351435500 | 36700 | 36700 | 36750 | 36650 | 1435 |
| 490 | 20231213 | 113200 | 19298807100 | 36700 | 36750 | 36800 | 36700 | 1970 |
| 491 | 20231213 | 113100 | 19226472300 | 36750 | 36750 | 36800 | 36750 | 571 |
| 492 | 20231213 | 113000 | 19205484400 | 36800 | 36800 | 36800 | 36750 | 470 |
| 493 | 20231213 | 112900 | 19188203400 | 36800 | 36800 | 36800 | 36750 | 1373 |
| 494 | 20231213 | 112800 | 19137736200 | 36800 | 36800 | 36850 | 36750 | 625 |
| 495 | 20231213 | 112700 | 19114749050 | 36800 | 36800 | 36850 | 36750 | 2211 |
| 496 | 20231213 | 112600 | 19033376150 | 36800 | 36900 | 36900 | 36800 | 2271 |
| 497 | 20231213 | 112500 | 18949738700 | 36900 | 36850 | 36900 | 36850 | 134 |
| 498 | 20231213 | 112400 | 18944796100 | 36850 | 36950 | 37000 | 36850 | 3342 |
| 499 | 20231213 | 112300 | 18821449150 | 36950 | 36950 | 37000 | 36950 | 697 |
| 500 | 20231213 | 112200 | 18795694350 | 36950 | 36950 | 36950 | 36900 | 1011 |
| 501 | 20231213 | 112100 | 18758349400 | 37000 | 37000 | 37000 | 36950 | 536 |
| 502 | 20231213 | 112000 | 18738541400 | 36950 | 36950 | 36950 | 36900 | 2812 |
| 503 | 20231213 | 111900 | 18634638500 | 36950 | 36950 | 36950 | 36900 | 251 |
| 504 | 20231213 | 111800 | 18625368200 | 36950 | 36900 | 36950 | 36900 | 484 |
| 505 | 20231213 | 111700 | 18607499950 | 36900 | 36900 | 36950 | 36900 | 922 |
| 506 | 20231213 | 111600 | 18573454900 | 36900 | 36850 | 36900 | 36850 | 886 |
| 507 | 20231213 | 111500 | 18540763200 | 36850 | 36900 | 36950 | 36850 | 1394 |
| 508 | 20231213 | 111400 | 18489324450 | 36900 | 36900 | 36950 | 36900 | 590 |
| 509 | 20231213 | 111300 | 18467550400 | 36900 | 36900 | 36950 | 36900 | 888 |
| 510 | 20231213 | 111200 | 18434778150 | 36900 | 36900 | 36950 | 36900 | 309 |
| 511 | 20231213 | 111100 | 18423375250 | 36900 | 37000 | 37000 | 36900 | 806 |
| 512 | 20231213 | 111000 | 18393594600 | 37000 | 36900 | 37000 | 36850 | 1240 |
| 513 | 20231213 | 110900 | 18347772500 | 36850 | 36850 | 36850 | 36800 | 2402 |
| 514 | 20231213 | 110800 | 18259294500 | 36900 | 37000 | 37000 | 36850 | 2264 |
| 515 | 20231213 | 110700 | 18175666150 | 37000 | 37000 | 37000 | 36950 | 3743 |
| 516 | 20231213 | 110600 | 18037183350 | 37050 | 37000 | 37050 | 37000 | 1873 |
| 517 | 20231213 | 110500 | 17967878000 | 37000 | 37000 | 37050 | 37000 | 423 |
| 518 | 20231213 | 110400 | 17952212800 | 37050 | 37050 | 37050 | 37000 | 859 |
| 519 | 20231213 | 110300 | 17920389350 | 37050 | 37100 | 37100 | 37050 | 645 |
| 520 | 20231213 | 110200 | 17896470100 | 37100 | 37050 | 37100 | 37000 | 1302 |
| 521 | 20231213 | 110100 | 17848230900 | 37000 | 37000 | 37050 | 37000 | 968 |
| 522 | 20231213 | 110000 | 17812406700 | 37000 | 37050 | 37050 | 37000 | 181 |
| 523 | 20231213 | 105900 | 17805707050 | 37050 | 37050 | 37050 | 37000 | 323 |
| 524 | 20231213 | 105800 | 17793741350 | 37050 | 37100 | 37100 | 37050 | 650 |
| 525 | 20231213 | 105700 | 17769656100 | 37100 | 37050 | 37100 | 37000 | 446 |
| 526 | 20231213 | 105600 | 17753132600 | 37050 | 37000 | 37050 | 37000 | 1970 |
| 527 | 20231213 | 105500 | 17680235250 | 37000 | 37150 | 37200 | 37000 | 6989 |
| 528 | 20231213 | 105400 | 17421371600 | 37100 | 37050 | 37100 | 37000 | 1646 |
| 529 | 20231213 | 105300 | 17360315800 | 37000 | 37050 | 37100 | 37000 | 2420 |
| 530 | 20231213 | 105200 | 17270582750 | 37050 | 37050 | 37100 | 37000 | 1357 |
| 531 | 20231213 | 105100 | 17220287050 | 37100 | 37050 | 37100 | 37000 | 2312 |
| 532 | 20231213 | 105000 | 17134625650 | 37000 | 37000 | 37050 | 36950 | 1821 |
| 533 | 20231213 | 104900 | 17067255450 | 36950 | 37000 | 37000 | 36950 | 1173 |
| 534 | 20231213 | 104800 | 17023900950 | 37000 | 36950 | 37000 | 36900 | 1291 |
| 535 | 20231213 | 104700 | 16976197950 | 36950 | 36900 | 36950 | 36900 | 548 |
| 536 | 20231213 | 104600 | 16955959400 | 36950 | 36900 | 36950 | 36900 | 520 |
| 537 | 20231213 | 104500 | 16936771000 | 36900 | 36850 | 36950 | 36850 | 1545 |
| 538 | 20231213 | 104400 | 16879771500 | 36850 | 36900 | 36900 | 36850 | 3191 |
| 539 | 20231213 | 104300 | 16762070550 | 36900 | 36900 | 36950 | 36800 | 1769 |
| 540 | 20231213 | 104200 | 16696852450 | 36900 | 36950 | 37000 | 36850 | 1261 |
| 541 | 20231213 | 104100 | 16650282400 | 36950 | 36850 | 36950 | 36850 | 2545 |
| 542 | 20231213 | 104000 | 16556399450 | 36850 | 36750 | 36850 | 36750 | 1149 |
| 543 | 20231213 | 103900 | 16514095050 | 36750 | 36700 | 36800 | 36700 | 506 |
| 544 | 20231213 | 103800 | 16495509600 | 36700 | 36700 | 36800 | 36700 | 1172 |
| 545 | 20231213 | 103700 | 16452484000 | 36700 | 36600 | 36700 | 36600 | 1827 |
| 546 | 20231213 | 103600 | 16385505150 | 36600 | 36600 | 36600 | 36550 | 2030 |
| 547 | 20231213 | 103500 | 16311211300 | 36600 | 36650 | 36650 | 36600 | 1223 |
| 548 | 20231213 | 103400 | 16266433950 | 36650 | 36650 | 36700 | 36600 | 1223 |
| 549 | 20231213 | 103300 | 16221611000 | 36700 | 36800 | 36800 | 36600 | 3027 |
| 550 | 20231213 | 103200 | 16110697950 | 36800 | 36850 | 36850 | 36650 | 6078 |
| 551 | 20231213 | 103100 | 15887472700 | 36800 | 36850 | 36900 | 36800 | 904 |
| 552 | 20231213 | 103000 | 15854156050 | 36850 | 36850 | 36900 | 36800 | 801 |
| 553 | 20231213 | 102900 | 15824630750 | 36900 | 36850 | 36900 | 36800 | 2182 |
| 554 | 20231213 | 102800 | 15744221450 | 36850 | 36850 | 36900 | 36800 | 1778 |
| 555 | 20231213 | 102700 | 15678709900 | 36900 | 36900 | 36900 | 36850 | 1743 |
| 556 | 20231213 | 102600 | 15614418000 | 36900 | 36850 | 36900 | 36850 | 589 |
| 557 | 20231213 | 102500 | 15592711300 | 36850 | 36900 | 36950 | 36800 | 3480 |
| 558 | 20231213 | 102400 | 15464420900 | 36900 | 36650 | 36900 | 36650 | 3078 |
| 559 | 20231213 | 102300 | 15351454450 | 36650 | 36600 | 36650 | 36550 | 2527 |
| 560 | 20231213 | 102200 | 15258980050 | 36600 | 36500 | 36600 | 36500 | 2684 |
| 561 | 20231213 | 102100 | 15160855750 | 36550 | 36550 | 36600 | 36500 | 1716 |
| 562 | 20231213 | 102000 | 15098133750 | 36550 | 36600 | 36600 | 36500 | 2947 |
| 563 | 20231213 | 101900 | 14990478200 | 36600 | 36650 | 36650 | 36550 | 2914 |
| 564 | 20231213 | 101800 | 14883884850 | 36650 | 36550 | 36650 | 36550 | 2097 |
| 565 | 20231213 | 101700 | 14807160350 | 36550 | 36650 | 36650 | 36500 | 7037 |
| 566 | 20231213 | 101600 | 14549821000 | 36650 | 36750 | 36750 | 36600 | 3846 |
| 567 | 20231213 | 101500 | 14408774550 | 36700 | 36850 | 36900 | 36700 | 5306 |
| 568 | 20231213 | 101400 | 14213424200 | 36850 | 36900 | 36900 | 36800 | 3890 |
| 569 | 20231213 | 101300 | 14070158150 | 36850 | 36850 | 36900 | 36700 | 6743 |
| 570 | 20231213 | 101200 | 13821633300 | 36850 | 36750 | 36850 | 36600 | 10005 |
| 571 | 20231213 | 101100 | 13454728600 | 36700 | 36500 | 36700 | 36450 | 7875 |
| 572 | 20231213 | 101000 | 13166842550 | 36500 | 36500 | 36500 | 36200 | 16563 |
| 573 | 20231213 | 100900 | 12564760650 | 36400 | 36550 | 36600 | 36250 | 14753 |
| 574 | 20231213 | 100800 | 12027199600 | 36600 | 36550 | 36700 | 36500 | 8354 |
| 575 | 20231213 | 100700 | 11721513750 | 36600 | 36850 | 36850 | 36500 | 19753 |
| 576 | 20231213 | 100600 | 10998039650 | 36850 | 37000 | 37000 | 36800 | 16673 |
| 577 | 20231213 | 100500 | 10382778600 | 37050 | 37050 | 37100 | 37000 | 11661 |
| 578 | 20231213 | 100400 | 9951095500 | 37050 | 37200 | 37200 | 37050 | 6165 |
| 579 | 20231213 | 100300 | 9722281350 | 37200 | 37200 | 37250 | 37150 | 2039 |
| 580 | 20231213 | 100200 | 9646426550 | 37200 | 37200 | 37300 | 37200 | 1426 |
| 581 | 20231213 | 100100 | 9593350400 | 37250 | 37100 | 37250 | 37100 | 9316 |
| 582 | 20231213 | 100000 | 9247107350 | 37100 | 37150 | 37200 | 37050 | 15166 |
| 583 | 20231213 | 095900 | 8684361100 | 37150 | 37250 | 37300 | 37150 | 7062 |
| 584 | 20231213 | 095800 | 8421657050 | 37300 | 37350 | 37350 | 37250 | 4266 |
| 585 | 20231213 | 095700 | 8262602550 | 37300 | 37350 | 37350 | 37300 | 1129 |
| 586 | 20231213 | 095600 | 8220448650 | 37350 | 37300 | 37400 | 37300 | 2586 |
| 587 | 20231213 | 095500 | 8123939150 | 37300 | 37350 | 37400 | 37300 | 7028 |
| 588 | 20231213 | 095400 | 7861560750 | 37400 | 37400 | 37400 | 37300 | 2850 |
| 589 | 20231213 | 095300 | 7755088100 | 37400 | 37350 | 37450 | 37350 | 4771 |
| 590 | 20231213 | 095200 | 7576624450 | 37350 | 37500 | 37550 | 37350 | 18484 |
| 591 | 20231213 | 095100 | 6884173150 | 37550 | 37550 | 37600 | 37550 | 3950 |
| 592 | 20231213 | 095000 | 6735786500 | 37600 | 37650 | 37700 | 37550 | 1303 |
| 593 | 20231213 | 094900 | 6686778150 | 37650 | 37750 | 37750 | 37600 | 1628 |
| 594 | 20231213 | 094800 | 6625429150 | 37750 | 37650 | 37750 | 37550 | 5262 |
| 595 | 20231213 | 094700 | 6427504950 | 37700 | 37700 | 37750 | 37600 | 1434 |
| 596 | 20231213 | 094600 | 6373481200 | 37700 | 37750 | 37750 | 37650 | 463 |
| 597 | 20231213 | 094500 | 6356025250 | 37750 | 37650 | 37750 | 37600 | 1193 |
| 598 | 20231213 | 094400 | 6311082050 | 37600 | 37600 | 37650 | 37550 | 1298 |
| 599 | 20231213 | 094300 | 6262265700 | 37550 | 37700 | 37700 | 37550 | 1487 |
| 600 | 20231213 | 094200 | 6206329800 | 37700 | 37750 | 37800 | 37700 | 1401 |
| 601 | 20231213 | 094100 | 6153459350 | 37800 | 37750 | 37850 | 37700 | 2887 |
| 602 | 20231213 | 094000 | 6044342600 | 37750 | 37650 | 37800 | 37650 | 2540 |
| 603 | 20231213 | 093900 | 5948568850 | 37650 | 37550 | 37650 | 37550 | 2328 |
| 604 | 20231213 | 093800 | 5861070100 | 37550 | 37550 | 37600 | 37500 | 3945 |
| 605 | 20231213 | 093700 | 5713013900 | 37550 | 37600 | 37600 | 37550 | 3920 |
| 606 | 20231213 | 093600 | 5565809400 | 37600 | 37650 | 37650 | 37550 | 1214 |
| 607 | 20231213 | 093500 | 5520185300 | 37600 | 37550 | 37650 | 37550 | 1671 |
| 608 | 20231213 | 093400 | 5457361550 | 37550 | 37650 | 37700 | 37550 | 3236 |
| 609 | 20231213 | 093300 | 5335606750 | 37650 | 37650 | 37700 | 37650 | 3028 |
| 610 | 20231213 | 093200 | 5221506050 | 37650 | 37650 | 37700 | 37650 | 1932 |
| 611 | 20231213 | 093100 | 5148716650 | 37650 | 37700 | 37800 | 37650 | 2062 |
| 612 | 20231213 | 093000 | 5071030700 | 37700 | 37600 | 37700 | 37550 | 3126 |
| 613 | 20231213 | 092900 | 4953568400 | 37550 | 37600 | 37700 | 37550 | 9396 |
| 614 | 20231213 | 092800 | 4600289950 | 37600 | 37800 | 37850 | 37600 | 9214 |
| 615 | 20231213 | 092700 | 4252856800 | 37800 | 37800 | 37850 | 37750 | 3181 |
| 616 | 20231213 | 092600 | 4132619450 | 37850 | 37950 | 37950 | 37800 | 4525 |
| 617 | 20231213 | 092500 | 3961286700 | 37950 | 38000 | 38000 | 37850 | 3668 |
| 618 | 20231213 | 092400 | 3822125500 | 38000 | 37900 | 38050 | 37900 | 3135 |
| 619 | 20231213 | 092300 | 3703051350 | 37950 | 37850 | 37950 | 37850 | 1824 |
| 620 | 20231213 | 092200 | 3633957150 | 37850 | 37800 | 37850 | 37800 | 1526 |
| 621 | 20231213 | 092100 | 3576214700 | 37800 | 37800 | 37900 | 37800 | 1081 |
| 622 | 20231213 | 092000 | 3535314150 | 37800 | 37850 | 37900 | 37800 | 1632 |
| 623 | 20231213 | 091900 | 3473552650 | 37800 | 37750 | 37900 | 37750 | 2681 |
| 624 | 20231213 | 091800 | 3372207000 | 37750 | 37800 | 37800 | 37750 | 2458 |
| 625 | 20231213 | 091700 | 3279369150 | 37750 | 37750 | 37800 | 37750 | 1131 |
| 626 | 20231213 | 091600 | 3236667850 | 37750 | 37850 | 37900 | 37750 | 2378 |
| 627 | 20231213 | 091500 | 3146668500 | 37850 | 37900 | 37900 | 37850 | 1624 |
| 628 | 20231213 | 091400 | 3085139300 | 37900 | 37650 | 37900 | 37650 | 5197 |
| 629 | 20231213 | 091300 | 2888632200 | 37650 | 37650 | 37650 | 37600 | 3680 |
| 630 | 20231213 | 091200 | 2750203750 | 37650 | 37700 | 37700 | 37600 | 3629 |
| 631 | 20231213 | 091100 | 2613520050 | 37700 | 37700 | 37750 | 37650 | 4348 |
| 632 | 20231213 | 091000 | 2449659550 | 37700 | 37750 | 37750 | 37700 | 4427 |
| 633 | 20231213 | 090900 | 2282726350 | 37800 | 37650 | 37800 | 37650 | 3193 |
| 634 | 20231213 | 090800 | 2162312950 | 37700 | 37800 | 37800 | 37650 | 4523 |
| 635 | 20231213 | 090700 | 1991795150 | 37800 | 37850 | 37900 | 37750 | 2579 |
| 636 | 20231213 | 090600 | 1894267650 | 37850 | 37850 | 37900 | 37800 | 2968 |
| 637 | 20231213 | 090500 | 1781940500 | 37850 | 37850 | 38000 | 37850 | 2225 |
| 638 | 20231213 | 090400 | 1697693150 | 37900 | 37900 | 37900 | 37800 | 3345 |
| 639 | 20231213 | 090300 | 1571007200 | 37900 | 38000 | 38100 | 37850 | 3357 |
| 640 | 20231213 | 090200 | 1443434550 | 38050 | 37650 | 38100 | 37550 | 7662 |
| 641 | 20231213 | 090100 | 1153946550 | 37550 | 37650 | 37800 | 37550 | 11494 |
| 642 | 20231213 | 090000 | 721574750 | 37650 | 37600 | 38000 | 37600 | 16909 |