35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 194000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 9171 |
| 3 | 20231214 | 193900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20231214 | 193800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20231214 | 193700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20231214 | 193600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20231214 | 193500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20231214 | 193400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20231214 | 193300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20231214 | 193200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20231214 | 193100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20231214 | 193000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20231214 | 192900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20231214 | 192800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20231214 | 192700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20231214 | 192600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20231214 | 192500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20231214 | 192400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20231214 | 192300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20231214 | 192200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20231214 | 192100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20231214 | 192000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20231214 | 191900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20231214 | 191800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20231214 | 191700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20231214 | 191600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20231214 | 191500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20231214 | 191400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20231214 | 191300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20231214 | 191200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20231214 | 191100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20231214 | 191000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 9171 |
| 33 | 20231214 | 190900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20231214 | 190800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20231214 | 190700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20231214 | 190600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20231214 | 190500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20231214 | 190400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20231214 | 190300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20231214 | 190200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20231214 | 190100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20231214 | 190000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20231214 | 185900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20231214 | 185800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20231214 | 185700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20231214 | 185600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20231214 | 185500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20231214 | 185400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20231214 | 185300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20231214 | 185200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20231214 | 185100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20231214 | 185000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20231214 | 184900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20231214 | 184800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20231214 | 184700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20231214 | 184600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20231214 | 184500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20231214 | 184400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20231214 | 184300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20231214 | 184200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20231214 | 184100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20231214 | 184000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 9171 |
| 63 | 20231214 | 183900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20231214 | 183800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20231214 | 183700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20231214 | 183600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20231214 | 183500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20231214 | 183400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20231214 | 183300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20231214 | 183200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20231214 | 183100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20231214 | 183000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20231214 | 182900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20231214 | 182800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20231214 | 182700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20231214 | 182600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20231214 | 182500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20231214 | 182400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20231214 | 182300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20231214 | 182200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20231214 | 182100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20231214 | 182000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20231214 | 181900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20231214 | 181800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20231214 | 181700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20231214 | 181600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20231214 | 181500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20231214 | 181400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20231214 | 181300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20231214 | 181200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20231214 | 181100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20231214 | 181000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 9171 |
| 93 | 20231214 | 180900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20231214 | 180800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20231214 | 180700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20231214 | 180600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20231214 | 180500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20231214 | 180400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20231214 | 180300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20231214 | 180200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20231214 | 180100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20231214 | 180000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20231214 | 175900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20231214 | 175800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20231214 | 175700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20231214 | 175600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20231214 | 175500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20231214 | 175400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20231214 | 175300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20231214 | 175200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20231214 | 175100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20231214 | 175000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20231214 | 174900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20231214 | 174800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20231214 | 174700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20231214 | 174600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20231214 | 174500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20231214 | 174400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20231214 | 174300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20231214 | 174200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20231214 | 174100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20231214 | 174000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 9171 |
| 123 | 20231214 | 173900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20231214 | 173800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20231214 | 173700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20231214 | 173600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20231214 | 173500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20231214 | 173400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20231214 | 173300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20231214 | 173200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20231214 | 173100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20231214 | 173000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20231214 | 172900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20231214 | 172800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20231214 | 172700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20231214 | 172600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20231214 | 172500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20231214 | 172400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20231214 | 172300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20231214 | 172200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20231214 | 172100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20231214 | 172000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20231214 | 171900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20231214 | 171800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20231214 | 171700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20231214 | 171600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20231214 | 171500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20231214 | 171400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20231214 | 171300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20231214 | 171200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20231214 | 171100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20231214 | 171000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 9171 |
| 153 | 20231214 | 170900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20231214 | 170800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20231214 | 170700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20231214 | 170600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20231214 | 170500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20231214 | 170400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20231214 | 170300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20231214 | 170200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20231214 | 170100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20231214 | 170000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20231214 | 165900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20231214 | 165800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20231214 | 165700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20231214 | 165600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20231214 | 165500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20231214 | 165400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20231214 | 165300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20231214 | 165200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20231214 | 165100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20231214 | 165000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20231214 | 164900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20231214 | 164800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20231214 | 164700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20231214 | 164600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20231214 | 164500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20231214 | 164400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20231214 | 164300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20231214 | 164200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20231214 | 164100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20231214 | 164000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 9171 |
| 183 | 20231214 | 163900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20231214 | 163800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20231214 | 163700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20231214 | 163600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20231214 | 163500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20231214 | 163400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20231214 | 163300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20231214 | 163200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20231214 | 163100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20231214 | 163000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20231214 | 162900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20231214 | 162800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20231214 | 162700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20231214 | 162600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20231214 | 162500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20231214 | 162400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20231214 | 162300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20231214 | 162200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20231214 | 162100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20231214 | 162000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20231214 | 161900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20231214 | 161800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20231214 | 161700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20231214 | 161600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20231214 | 161500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20231214 | 161400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20231214 | 161300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20231214 | 161200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20231214 | 161100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20231214 | 161000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 9171 |
| 213 | 20231214 | 160900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20231214 | 160800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20231214 | 160700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20231214 | 160600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20231214 | 160500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20231214 | 160400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20231214 | 160300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20231214 | 160200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20231214 | 160100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20231214 | 160000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20231214 | 155900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20231214 | 155800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20231214 | 155700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20231214 | 155600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20231214 | 155500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20231214 | 155400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20231214 | 155300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20231214 | 155200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20231214 | 155100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20231214 | 155000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20231214 | 154900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20231214 | 154800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20231214 | 154700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20231214 | 154600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20231214 | 154500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20231214 | 154400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20231214 | 154300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20231214 | 154200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20231214 | 154100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20231214 | 154000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 9171 |
| 243 | 20231214 | 153900 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20231214 | 153800 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20231214 | 153700 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20231214 | 153600 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20231214 | 153500 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20231214 | 153400 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20231214 | 153300 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20231214 | 153200 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20231214 | 153100 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20231214 | 153000 | 52371832150 | 32150 | 32150 | 32150 | 32150 | 9171 |
| 253 | 20231214 | 152900 | 52076984500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20231214 | 152800 | 52076984500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20231214 | 152700 | 52076984500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20231214 | 152600 | 52076984500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20231214 | 152500 | 52076984500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20231214 | 152400 | 52076984500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20231214 | 152300 | 52076984500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20231214 | 152200 | 52076984500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20231214 | 152100 | 52076984500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20231214 | 152000 | 52076984500 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20231214 | 151900 | 52076984500 | 32150 | 32100 | 32200 | 32050 | 2928 |
| 264 | 20231214 | 151800 | 51982985700 | 32100 | 32150 | 32150 | 32100 | 1268 |
| 265 | 20231214 | 151700 | 51942275950 | 32100 | 32150 | 32150 | 32100 | 3744 |
| 266 | 20231214 | 151600 | 51822036450 | 32150 | 32150 | 32200 | 32150 | 777 |
| 267 | 20231214 | 151500 | 51797032250 | 32150 | 32300 | 32350 | 32100 | 5810 |
| 268 | 20231214 | 151400 | 51609785900 | 32300 | 32300 | 32300 | 32250 | 427 |
| 269 | 20231214 | 151300 | 51596000400 | 32300 | 32300 | 32350 | 32250 | 1528 |
| 270 | 20231214 | 151200 | 51546663350 | 32250 | 32200 | 32300 | 32200 | 2874 |
| 271 | 20231214 | 151100 | 51453970850 | 32250 | 32250 | 32250 | 32150 | 1026 |
| 272 | 20231214 | 151000 | 51420916100 | 32250 | 32200 | 32250 | 32150 | 440 |
| 273 | 20231214 | 150900 | 51406746250 | 32200 | 32250 | 32250 | 32200 | 2320 |
| 274 | 20231214 | 150800 | 51332041600 | 32250 | 32200 | 32250 | 32200 | 789 |
| 275 | 20231214 | 150700 | 51306634000 | 32250 | 32200 | 32250 | 32200 | 969 |
| 276 | 20231214 | 150600 | 51275428600 | 32200 | 32250 | 32250 | 32200 | 1203 |
| 277 | 20231214 | 150500 | 51236650350 | 32200 | 32200 | 32250 | 32200 | 2602 |
| 278 | 20231214 | 150400 | 51152805650 | 32200 | 32300 | 32300 | 32200 | 794 |
| 279 | 20231214 | 150300 | 51127205300 | 32250 | 32250 | 32300 | 32250 | 942 |
| 280 | 20231214 | 150200 | 51096825150 | 32250 | 32300 | 32300 | 32250 | 725 |
| 281 | 20231214 | 150100 | 51073441800 | 32300 | 32250 | 32300 | 32250 | 514 |
| 282 | 20231214 | 150000 | 51056858700 | 32300 | 32350 | 32350 | 32250 | 1920 |
| 283 | 20231214 | 145900 | 50994878850 | 32300 | 32300 | 32350 | 32250 | 904 |
| 284 | 20231214 | 145800 | 50965686550 | 32300 | 32300 | 32350 | 32250 | 346 |
| 285 | 20231214 | 145700 | 50954511350 | 32300 | 32400 | 32400 | 32200 | 2504 |
| 286 | 20231214 | 145600 | 50873618000 | 32450 | 32400 | 32550 | 32400 | 3590 |
| 287 | 20231214 | 145500 | 50757179950 | 32400 | 32350 | 32400 | 32300 | 820 |
| 288 | 20231214 | 145400 | 50730630050 | 32350 | 32250 | 32350 | 32250 | 838 |
| 289 | 20231214 | 145300 | 50703558500 | 32250 | 32100 | 32250 | 32100 | 1477 |
| 290 | 20231214 | 145200 | 50656011200 | 32100 | 32100 | 32150 | 32050 | 3486 |
| 291 | 20231214 | 145100 | 50544149300 | 32150 | 32150 | 32200 | 32100 | 3294 |
| 292 | 20231214 | 145000 | 50438224600 | 32150 | 32250 | 32300 | 32150 | 2529 |
| 293 | 20231214 | 144900 | 50356765650 | 32300 | 32350 | 32350 | 32250 | 2132 |
| 294 | 20231214 | 144800 | 50287918650 | 32350 | 32350 | 32400 | 32300 | 1139 |
| 295 | 20231214 | 144700 | 50251063950 | 32400 | 32350 | 32400 | 32350 | 348 |
| 296 | 20231214 | 144600 | 50239803050 | 32350 | 32400 | 32450 | 32350 | 2311 |
| 297 | 20231214 | 144500 | 50164990500 | 32400 | 32300 | 32400 | 32250 | 2082 |
| 298 | 20231214 | 144400 | 50097698950 | 32300 | 32200 | 32350 | 32150 | 3552 |
| 299 | 20231214 | 144300 | 49983187300 | 32150 | 32500 | 32500 | 32150 | 6705 |
| 300 | 20231214 | 144200 | 49766544600 | 32500 | 32600 | 32650 | 32500 | 5128 |
| 301 | 20231214 | 144100 | 49599661500 | 32550 | 32750 | 32800 | 32550 | 10355 |
| 302 | 20231214 | 144000 | 49261541000 | 32750 | 32900 | 33050 | 32750 | 8985 |
| 303 | 20231214 | 143900 | 48966129850 | 32900 | 32900 | 33100 | 32800 | 12115 |
| 304 | 20231214 | 143800 | 48566482650 | 32900 | 32750 | 32900 | 32750 | 4038 |
| 305 | 20231214 | 143700 | 48433992700 | 32800 | 32850 | 32850 | 32750 | 4890 |
| 306 | 20231214 | 143600 | 48273621000 | 32850 | 32800 | 32900 | 32800 | 7228 |
| 307 | 20231214 | 143500 | 48036154200 | 32800 | 32600 | 32850 | 32600 | 4290 |
| 308 | 20231214 | 143400 | 47895793550 | 32600 | 32550 | 32750 | 32550 | 11323 |
| 309 | 20231214 | 143300 | 47525827450 | 32550 | 32450 | 32550 | 32450 | 4643 |
| 310 | 20231214 | 143200 | 47374954600 | 32450 | 32400 | 32450 | 32400 | 1209 |
| 311 | 20231214 | 143100 | 47335725400 | 32400 | 32450 | 32450 | 32400 | 762 |
| 312 | 20231214 | 143000 | 47311006200 | 32400 | 32400 | 32450 | 32400 | 2630 |
| 313 | 20231214 | 142900 | 47225754000 | 32400 | 32350 | 32450 | 32350 | 396 |
| 314 | 20231214 | 142800 | 47212925200 | 32350 | 32300 | 32400 | 32250 | 3038 |
| 315 | 20231214 | 142700 | 47114643100 | 32300 | 32300 | 32350 | 32300 | 371 |
| 316 | 20231214 | 142600 | 47102659750 | 32350 | 32300 | 32350 | 32300 | 661 |
| 317 | 20231214 | 142500 | 47081304700 | 32350 | 32300 | 32350 | 32300 | 1473 |
| 318 | 20231214 | 142400 | 47033717100 | 32300 | 32350 | 32350 | 32300 | 1237 |
| 319 | 20231214 | 142300 | 46993723350 | 32350 | 32300 | 32350 | 32250 | 943 |
| 320 | 20231214 | 142200 | 46963253300 | 32250 | 32200 | 32300 | 32200 | 1386 |
| 321 | 20231214 | 142100 | 46918547100 | 32200 | 32200 | 32200 | 32150 | 783 |
| 322 | 20231214 | 142000 | 46893352700 | 32150 | 32250 | 32250 | 32150 | 3014 |
| 323 | 20231214 | 141900 | 46796262250 | 32250 | 32250 | 32300 | 32250 | 1062 |
| 324 | 20231214 | 141800 | 46762011300 | 32250 | 32300 | 32350 | 32250 | 805 |
| 325 | 20231214 | 141700 | 46736018350 | 32300 | 32350 | 32350 | 32300 | 1399 |
| 326 | 20231214 | 141600 | 46690813750 | 32300 | 32350 | 32400 | 32300 | 1405 |
| 327 | 20231214 | 141500 | 46645398200 | 32350 | 32400 | 32400 | 32350 | 1546 |
| 328 | 20231214 | 141400 | 46595352900 | 32400 | 32350 | 32400 | 32350 | 494 |
| 329 | 20231214 | 141300 | 46579352150 | 32350 | 32300 | 32350 | 32300 | 918 |
| 330 | 20231214 | 141200 | 46549661300 | 32300 | 32400 | 32400 | 32300 | 4232 |
| 331 | 20231214 | 141100 | 46412814100 | 32350 | 32400 | 32400 | 32350 | 2045 |
| 332 | 20231214 | 141000 | 46346650050 | 32400 | 32400 | 32400 | 32350 | 640 |
| 333 | 20231214 | 140900 | 46325914150 | 32400 | 32350 | 32400 | 32350 | 373 |
| 334 | 20231214 | 140800 | 46313847150 | 32350 | 32350 | 32350 | 32300 | 906 |
| 335 | 20231214 | 140700 | 46284539100 | 32350 | 32300 | 32350 | 32250 | 1757 |
| 336 | 20231214 | 140600 | 46227730700 | 32250 | 32250 | 32300 | 32200 | 352 |
| 337 | 20231214 | 140500 | 46216379250 | 32250 | 32200 | 32250 | 32200 | 1446 |
| 338 | 20231214 | 140400 | 46169799850 | 32250 | 32200 | 32250 | 32150 | 613 |
| 339 | 20231214 | 140300 | 46150055600 | 32150 | 32200 | 32250 | 32150 | 2307 |
| 340 | 20231214 | 140200 | 46075785800 | 32200 | 32200 | 32200 | 32150 | 403 |
| 341 | 20231214 | 140100 | 46062809800 | 32200 | 32150 | 32200 | 32150 | 557 |
| 342 | 20231214 | 140000 | 46044882650 | 32150 | 32150 | 32150 | 32150 | 526 |
| 343 | 20231214 | 135900 | 46027971750 | 32200 | 32150 | 32200 | 32150 | 929 |
| 344 | 20231214 | 135800 | 45998081650 | 32150 | 32100 | 32150 | 32100 | 479 |
| 345 | 20231214 | 135700 | 45982686150 | 32150 | 32200 | 32200 | 32100 | 1161 |
| 346 | 20231214 | 135600 | 45945343900 | 32200 | 32150 | 32200 | 32150 | 804 |
| 347 | 20231214 | 135500 | 45919482700 | 32150 | 32300 | 32350 | 32100 | 5989 |
| 348 | 20231214 | 135400 | 45726738250 | 32300 | 32150 | 32350 | 32150 | 2510 |
| 349 | 20231214 | 135300 | 45645870300 | 32100 | 32100 | 32150 | 32100 | 1540 |
| 350 | 20231214 | 135200 | 45596421350 | 32100 | 32100 | 32100 | 32000 | 5260 |
| 351 | 20231214 | 135100 | 45427831300 | 32100 | 32150 | 32150 | 32100 | 694 |
| 352 | 20231214 | 135000 | 45405549450 | 32150 | 32100 | 32150 | 32100 | 578 |
| 353 | 20231214 | 134900 | 45386978050 | 32100 | 32100 | 32100 | 32100 | 261 |
| 354 | 20231214 | 134800 | 45378599950 | 32100 | 32100 | 32100 | 32050 | 214 |
| 355 | 20231214 | 134700 | 45371735350 | 32100 | 32100 | 32150 | 32050 | 688 |
| 356 | 20231214 | 134600 | 45349647550 | 32150 | 32100 | 32150 | 32100 | 639 |
| 357 | 20231214 | 134500 | 45329133150 | 32100 | 32100 | 32150 | 32100 | 816 |
| 358 | 20231214 | 134400 | 45302935200 | 32100 | 32150 | 32150 | 32100 | 207 |
| 359 | 20231214 | 134300 | 45296286550 | 32150 | 32200 | 32200 | 32100 | 854 |
| 360 | 20231214 | 134200 | 45268829400 | 32200 | 32300 | 32350 | 32150 | 2487 |
| 361 | 20231214 | 134100 | 45188596900 | 32350 | 32050 | 32350 | 32000 | 12978 |
| 362 | 20231214 | 134000 | 44771267200 | 32050 | 32000 | 32050 | 32000 | 314 |
| 363 | 20231214 | 133900 | 44761213850 | 32000 | 31950 | 32050 | 31950 | 294 |
| 364 | 20231214 | 133800 | 44751801500 | 32000 | 31950 | 32000 | 31950 | 1133 |
| 365 | 20231214 | 133700 | 44715548150 | 31950 | 31950 | 32000 | 31950 | 632 |
| 366 | 20231214 | 133600 | 44695347450 | 31950 | 31950 | 32000 | 31900 | 1294 |
| 367 | 20231214 | 133500 | 44654003500 | 32000 | 32000 | 32000 | 31950 | 1264 |
| 368 | 20231214 | 133400 | 44613607150 | 32000 | 32000 | 32050 | 31950 | 2029 |
| 369 | 20231214 | 133300 | 44548676100 | 32000 | 32100 | 32100 | 32000 | 1167 |
| 370 | 20231214 | 133200 | 44511287800 | 32050 | 32100 | 32100 | 32050 | 930 |
| 371 | 20231214 | 133100 | 44481473800 | 32050 | 32050 | 32100 | 32050 | 489 |
| 372 | 20231214 | 133000 | 44465794550 | 32050 | 32050 | 32100 | 32050 | 252 |
| 373 | 20231214 | 132900 | 44457717350 | 32050 | 32050 | 32100 | 32050 | 305 |
| 374 | 20231214 | 132800 | 44447939950 | 32050 | 32100 | 32100 | 32050 | 335 |
| 375 | 20231214 | 132700 | 44437202650 | 32050 | 32100 | 32100 | 32050 | 1206 |
| 376 | 20231214 | 132600 | 44398519650 | 32050 | 32100 | 32100 | 32050 | 114 |
| 377 | 20231214 | 132500 | 44394861800 | 32100 | 32050 | 32100 | 32050 | 1135 |
| 378 | 20231214 | 132400 | 44358479950 | 32050 | 32100 | 32100 | 32050 | 1716 |
| 379 | 20231214 | 132300 | 44303478100 | 32100 | 32100 | 32150 | 32100 | 537 |
| 380 | 20231214 | 132200 | 44286239400 | 32100 | 32050 | 32100 | 32050 | 603 |
| 381 | 20231214 | 132100 | 44266884400 | 32050 | 32100 | 32100 | 32050 | 65 |
| 382 | 20231214 | 132000 | 44264799850 | 32100 | 32100 | 32150 | 32050 | 194 |
| 383 | 20231214 | 131900 | 44258571400 | 32100 | 32100 | 32100 | 32100 | 759 |
| 384 | 20231214 | 131800 | 44234207500 | 32100 | 32050 | 32150 | 32050 | 1358 |
| 385 | 20231214 | 131700 | 44190598800 | 32050 | 32100 | 32100 | 32050 | 1139 |
| 386 | 20231214 | 131600 | 44154086050 | 32100 | 32050 | 32100 | 32050 | 164 |
| 387 | 20231214 | 131500 | 44148828750 | 32050 | 32050 | 32100 | 32050 | 686 |
| 388 | 20231214 | 131400 | 44126827350 | 32050 | 32000 | 32050 | 31950 | 1562 |
| 389 | 20231214 | 131300 | 44076816200 | 32000 | 32000 | 32000 | 31950 | 1285 |
| 390 | 20231214 | 131200 | 44035718850 | 32000 | 32000 | 32050 | 32000 | 1345 |
| 391 | 20231214 | 131100 | 43992671600 | 32000 | 32000 | 32050 | 32000 | 1048 |
| 392 | 20231214 | 131000 | 43959098750 | 32050 | 32100 | 32100 | 32000 | 2749 |
| 393 | 20231214 | 130900 | 43871090100 | 32100 | 32100 | 32100 | 32000 | 1972 |
| 394 | 20231214 | 130800 | 43807839000 | 32100 | 32100 | 32100 | 32050 | 648 |
| 395 | 20231214 | 130700 | 43787040700 | 32100 | 32100 | 32100 | 32050 | 1625 |
| 396 | 20231214 | 130600 | 43734928550 | 32100 | 32150 | 32200 | 32050 | 1732 |
| 397 | 20231214 | 130500 | 43679299650 | 32150 | 32250 | 32250 | 32150 | 2134 |
| 398 | 20231214 | 130400 | 43610633000 | 32250 | 32200 | 32250 | 32150 | 1029 |
| 399 | 20231214 | 130300 | 43577494600 | 32200 | 32200 | 32250 | 32150 | 1270 |
| 400 | 20231214 | 130200 | 43536600600 | 32200 | 32200 | 32250 | 32150 | 1312 |
| 401 | 20231214 | 130100 | 43494354000 | 32150 | 32100 | 32150 | 32100 | 2731 |
| 402 | 20231214 | 130000 | 43406621600 | 32100 | 32100 | 32100 | 32050 | 656 |
| 403 | 20231214 | 125900 | 43385568050 | 32050 | 32000 | 32050 | 32000 | 620 |
| 404 | 20231214 | 125800 | 43365697400 | 32050 | 32100 | 32100 | 32050 | 350 |
| 405 | 20231214 | 125700 | 43354479800 | 32050 | 32050 | 32100 | 32000 | 1794 |
| 406 | 20231214 | 125600 | 43296984600 | 32050 | 32000 | 32050 | 32000 | 1008 |
| 407 | 20231214 | 125500 | 43264688000 | 32000 | 32050 | 32050 | 32000 | 443 |
| 408 | 20231214 | 125400 | 43250506150 | 32000 | 32000 | 32050 | 32000 | 336 |
| 409 | 20231214 | 125300 | 43239744200 | 32000 | 32000 | 32050 | 32000 | 1473 |
| 410 | 20231214 | 125200 | 43192605200 | 32000 | 32050 | 32050 | 31950 | 1035 |
| 411 | 20231214 | 125100 | 43159483350 | 32050 | 32150 | 32150 | 32000 | 1595 |
| 412 | 20231214 | 125000 | 43108302500 | 32150 | 32150 | 32150 | 32000 | 5293 |
| 413 | 20231214 | 124900 | 42938413800 | 32100 | 32150 | 32200 | 32100 | 2898 |
| 414 | 20231214 | 124800 | 42845292650 | 32100 | 32100 | 32150 | 32050 | 1832 |
| 415 | 20231214 | 124700 | 42786487400 | 32100 | 32050 | 32100 | 32050 | 483 |
| 416 | 20231214 | 124600 | 42770984300 | 32100 | 32000 | 32100 | 32000 | 2363 |
| 417 | 20231214 | 124500 | 42695272700 | 32000 | 32000 | 32050 | 31950 | 339 |
| 418 | 20231214 | 124400 | 42684424750 | 32000 | 31950 | 32050 | 31900 | 1574 |
| 419 | 20231214 | 124300 | 42634084900 | 31950 | 31950 | 31950 | 31900 | 1652 |
| 420 | 20231214 | 124200 | 42581341450 | 31950 | 32000 | 32000 | 31900 | 539 |
| 421 | 20231214 | 124100 | 42564116550 | 31950 | 31900 | 32000 | 31900 | 392 |
| 422 | 20231214 | 124000 | 42551605050 | 31900 | 32000 | 32000 | 31900 | 2538 |
| 423 | 20231214 | 123900 | 42470590700 | 32000 | 32050 | 32050 | 32000 | 1848 |
| 424 | 20231214 | 123800 | 42411417350 | 32050 | 32050 | 32050 | 32000 | 249 |
| 425 | 20231214 | 123700 | 42403437600 | 32050 | 32050 | 32050 | 32000 | 795 |
| 426 | 20231214 | 123600 | 42377961550 | 32000 | 32000 | 32050 | 31950 | 2727 |
| 427 | 20231214 | 123500 | 42290611650 | 32000 | 32000 | 32000 | 31950 | 2288 |
| 428 | 20231214 | 123400 | 42217396700 | 32000 | 31950 | 32000 | 31900 | 1331 |
| 429 | 20231214 | 123300 | 42174869150 | 31900 | 31900 | 31950 | 31900 | 620 |
| 430 | 20231214 | 123200 | 42155075900 | 31900 | 31850 | 31900 | 31850 | 1686 |
| 431 | 20231214 | 123100 | 42101292800 | 31900 | 31850 | 31900 | 31850 | 570 |
| 432 | 20231214 | 123000 | 42083133350 | 31850 | 31850 | 31850 | 31850 | 599 |
| 433 | 20231214 | 122900 | 42064055200 | 31850 | 31850 | 31850 | 31800 | 1480 |
| 434 | 20231214 | 122800 | 42016960850 | 31800 | 31850 | 31850 | 31800 | 451 |
| 435 | 20231214 | 122700 | 42002610750 | 31850 | 31850 | 31850 | 31800 | 207 |
| 436 | 20231214 | 122600 | 41996019500 | 31850 | 31850 | 31900 | 31850 | 1066 |
| 437 | 20231214 | 122500 | 41962065800 | 31850 | 31900 | 31900 | 31850 | 1836 |
| 438 | 20231214 | 122400 | 41903542750 | 31850 | 31800 | 31850 | 31800 | 1075 |
| 439 | 20231214 | 122300 | 41869318500 | 31800 | 31800 | 31850 | 31800 | 236 |
| 440 | 20231214 | 122200 | 41861805850 | 31850 | 31800 | 31850 | 31800 | 326 |
| 441 | 20231214 | 122100 | 41851431300 | 31800 | 31800 | 31900 | 31800 | 2006 |
| 442 | 20231214 | 122000 | 41787540950 | 31800 | 31750 | 31850 | 31750 | 3273 |
| 443 | 20231214 | 121900 | 41683447050 | 31800 | 31750 | 31800 | 31750 | 1416 |
| 444 | 20231214 | 121800 | 41638473100 | 31800 | 31750 | 31800 | 31750 | 1958 |
| 445 | 20231214 | 121700 | 41576296750 | 31750 | 31800 | 31800 | 31750 | 384 |
| 446 | 20231214 | 121600 | 41564088200 | 31750 | 31750 | 31750 | 31750 | 917 |
| 447 | 20231214 | 121500 | 41534973450 | 31750 | 31800 | 31800 | 31750 | 960 |
| 448 | 20231214 | 121400 | 41504475150 | 31800 | 31800 | 31800 | 31750 | 808 |
| 449 | 20231214 | 121300 | 41478786500 | 31750 | 31850 | 31850 | 31750 | 1629 |
| 450 | 20231214 | 121200 | 41426980950 | 31850 | 31850 | 31850 | 31800 | 572 |
| 451 | 20231214 | 121100 | 41408765500 | 31850 | 31850 | 31850 | 31800 | 74 |
| 452 | 20231214 | 121000 | 41406408650 | 31850 | 31800 | 31850 | 31750 | 1800 |
| 453 | 20231214 | 120900 | 41349149950 | 31800 | 31800 | 31800 | 31700 | 1805 |
| 454 | 20231214 | 120800 | 41291806650 | 31750 | 31700 | 31750 | 31650 | 480 |
| 455 | 20231214 | 120700 | 41276567500 | 31650 | 31650 | 31700 | 31600 | 570 |
| 456 | 20231214 | 120600 | 41258525750 | 31650 | 31650 | 31650 | 31600 | 467 |
| 457 | 20231214 | 120500 | 41243745300 | 31650 | 31650 | 31700 | 31600 | 1125 |
| 458 | 20231214 | 120400 | 41208138900 | 31650 | 31700 | 31750 | 31650 | 4212 |
| 459 | 20231214 | 120300 | 41074687150 | 31700 | 31700 | 31700 | 31650 | 421 |
| 460 | 20231214 | 120200 | 41061342450 | 31700 | 31750 | 31750 | 31700 | 806 |
| 461 | 20231214 | 120100 | 41035790350 | 31750 | 31650 | 31750 | 31650 | 722 |
| 462 | 20231214 | 120000 | 41012904900 | 31650 | 31600 | 31700 | 31600 | 392 |
| 463 | 20231214 | 115900 | 41000507500 | 31600 | 31600 | 31600 | 31500 | 1842 |
| 464 | 20231214 | 115800 | 40942412950 | 31650 | 31650 | 31650 | 31500 | 6719 |
| 465 | 20231214 | 115700 | 40730433800 | 31650 | 31650 | 31700 | 31600 | 496 |
| 466 | 20231214 | 115600 | 40714735400 | 31650 | 31700 | 31700 | 31650 | 2420 |
| 467 | 20231214 | 115500 | 40638134850 | 31700 | 31750 | 31800 | 31700 | 2453 |
| 468 | 20231214 | 115400 | 40560332100 | 31800 | 31800 | 31850 | 31750 | 2377 |
| 469 | 20231214 | 115300 | 40484753300 | 31850 | 31850 | 31900 | 31800 | 932 |
| 470 | 20231214 | 115200 | 40455076350 | 31850 | 31850 | 31900 | 31850 | 317 |
| 471 | 20231214 | 115100 | 40444979800 | 31850 | 31800 | 31850 | 31800 | 416 |
| 472 | 20231214 | 115000 | 40431732450 | 31850 | 31900 | 31900 | 31800 | 1799 |
| 473 | 20231214 | 114900 | 40374430550 | 31900 | 31850 | 31900 | 31800 | 818 |
| 474 | 20231214 | 114800 | 40348401450 | 31900 | 31950 | 31950 | 31850 | 2690 |
| 475 | 20231214 | 114700 | 40262618950 | 31950 | 31950 | 31950 | 31900 | 1694 |
| 476 | 20231214 | 114600 | 40208518000 | 31950 | 31950 | 31950 | 31950 | 623 |
| 477 | 20231214 | 114500 | 40188613150 | 31950 | 31900 | 31950 | 31850 | 535 |
| 478 | 20231214 | 114400 | 40171536600 | 31900 | 31900 | 31900 | 31850 | 671 |
| 479 | 20231214 | 114300 | 40150155400 | 31900 | 31800 | 31900 | 31800 | 2732 |
| 480 | 20231214 | 114200 | 40063254850 | 31800 | 31900 | 31900 | 31800 | 4679 |
| 481 | 20231214 | 114100 | 39914302700 | 31900 | 32000 | 32050 | 31850 | 5282 |
| 482 | 20231214 | 114000 | 39745374050 | 32000 | 32050 | 32100 | 32000 | 1245 |
| 483 | 20231214 | 113900 | 39705485800 | 32050 | 32000 | 32150 | 32000 | 3292 |
| 484 | 20231214 | 113800 | 39599934600 | 32100 | 32100 | 32150 | 32050 | 6500 |
| 485 | 20231214 | 113700 | 39391359900 | 32100 | 32050 | 32150 | 32050 | 3027 |
| 486 | 20231214 | 113600 | 39294209050 | 32050 | 32100 | 32100 | 32000 | 2275 |
| 487 | 20231214 | 113500 | 39221275050 | 32100 | 32050 | 32100 | 32000 | 2308 |
| 488 | 20231214 | 113400 | 39147268600 | 32050 | 31900 | 32050 | 31900 | 3163 |
| 489 | 20231214 | 113300 | 39046134550 | 31850 | 31850 | 31950 | 31800 | 2733 |
| 490 | 20231214 | 113200 | 38959020250 | 31850 | 32050 | 32100 | 31800 | 6838 |
| 491 | 20231214 | 113100 | 38740327250 | 32050 | 31900 | 32050 | 31900 | 6680 |
| 492 | 20231214 | 113000 | 38526548850 | 31900 | 31700 | 32000 | 31700 | 11512 |
| 493 | 20231214 | 112900 | 38159286300 | 31750 | 31700 | 31800 | 31650 | 1331 |
| 494 | 20231214 | 112800 | 38117046500 | 31650 | 31700 | 31700 | 31650 | 694 |
| 495 | 20231214 | 112700 | 38095048100 | 31700 | 31700 | 31700 | 31650 | 821 |
| 496 | 20231214 | 112600 | 38069029150 | 31700 | 31700 | 31750 | 31700 | 840 |
| 497 | 20231214 | 112500 | 38042395350 | 31700 | 31750 | 31800 | 31650 | 4678 |
| 498 | 20231214 | 112400 | 37894004200 | 31750 | 31700 | 31800 | 31650 | 1878 |
| 499 | 20231214 | 112300 | 37834441150 | 31700 | 31750 | 31750 | 31700 | 1123 |
| 500 | 20231214 | 112200 | 37798812500 | 31750 | 31800 | 31900 | 31700 | 4071 |
| 501 | 20231214 | 112100 | 37669278050 | 31850 | 31600 | 31850 | 31550 | 7148 |
| 502 | 20231214 | 112000 | 37442696850 | 31550 | 31600 | 31600 | 31550 | 887 |
| 503 | 20231214 | 111900 | 37414686300 | 31600 | 31600 | 31600 | 31550 | 2122 |
| 504 | 20231214 | 111800 | 37347641400 | 31600 | 31600 | 31650 | 31550 | 2143 |
| 505 | 20231214 | 111700 | 37279894350 | 31600 | 31650 | 31650 | 31600 | 1838 |
| 506 | 20231214 | 111600 | 37221783950 | 31650 | 31600 | 31650 | 31600 | 2244 |
| 507 | 20231214 | 111500 | 37150868350 | 31600 | 31550 | 31600 | 31500 | 1741 |
| 508 | 20231214 | 111400 | 37095945000 | 31550 | 31500 | 31550 | 31450 | 1154 |
| 509 | 20231214 | 111300 | 37059566300 | 31500 | 31500 | 31500 | 31400 | 2547 |
| 510 | 20231214 | 111200 | 36979448050 | 31500 | 31700 | 31700 | 31500 | 9482 |
| 511 | 20231214 | 111100 | 36679739150 | 31700 | 31700 | 31800 | 31650 | 8624 |
| 512 | 20231214 | 111000 | 36406437050 | 31700 | 31650 | 31750 | 31600 | 5463 |
| 513 | 20231214 | 110900 | 36233434150 | 31650 | 31500 | 31650 | 31450 | 5117 |
| 514 | 20231214 | 110800 | 36071936150 | 31500 | 31500 | 31500 | 31350 | 1843 |
| 515 | 20231214 | 110700 | 36014012600 | 31450 | 31400 | 31450 | 31350 | 2103 |
| 516 | 20231214 | 110600 | 35947937950 | 31400 | 31400 | 31400 | 31350 | 846 |
| 517 | 20231214 | 110500 | 35921387800 | 31350 | 31400 | 31450 | 31300 | 4453 |
| 518 | 20231214 | 110400 | 35781598400 | 31400 | 31500 | 31550 | 31400 | 8248 |
| 519 | 20231214 | 110300 | 35521859050 | 31500 | 31400 | 31500 | 31350 | 5927 |
| 520 | 20231214 | 110200 | 35335528050 | 31400 | 31350 | 31400 | 31350 | 549 |
| 521 | 20231214 | 110100 | 35318291350 | 31350 | 31350 | 31400 | 31300 | 5149 |
| 522 | 20231214 | 110000 | 35156845950 | 31400 | 31200 | 31400 | 31200 | 7573 |
| 523 | 20231214 | 105900 | 34919622550 | 31200 | 31000 | 31200 | 31000 | 6117 |
| 524 | 20231214 | 105800 | 34729210800 | 31000 | 31150 | 31150 | 31000 | 1936 |
| 525 | 20231214 | 105700 | 34669009650 | 31150 | 31150 | 31200 | 31100 | 1758 |
| 526 | 20231214 | 105600 | 34614214600 | 31150 | 31150 | 31200 | 31100 | 5293 |
| 527 | 20231214 | 105500 | 34449301850 | 31150 | 31050 | 31150 | 31050 | 2414 |
| 528 | 20231214 | 105400 | 34374227850 | 31100 | 31050 | 31100 | 31000 | 1668 |
| 529 | 20231214 | 105300 | 34322471200 | 31050 | 31050 | 31050 | 31000 | 754 |
| 530 | 20231214 | 105200 | 34299062550 | 31000 | 31000 | 31000 | 30950 | 2615 |
| 531 | 20231214 | 105100 | 34218011300 | 31000 | 30900 | 31000 | 30900 | 1954 |
| 532 | 20231214 | 105000 | 34157529100 | 30950 | 30900 | 30950 | 30900 | 889 |
| 533 | 20231214 | 104900 | 34130040100 | 30900 | 30900 | 30950 | 30850 | 3108 |
| 534 | 20231214 | 104800 | 34033984050 | 30900 | 30900 | 31000 | 30900 | 2752 |
| 535 | 20231214 | 104700 | 33948882000 | 30900 | 30900 | 30950 | 30850 | 4594 |
| 536 | 20231214 | 104600 | 33806925700 | 30900 | 30950 | 31000 | 30850 | 3684 |
| 537 | 20231214 | 104500 | 33693069550 | 31000 | 30950 | 31000 | 30950 | 1867 |
| 538 | 20231214 | 104400 | 33635277150 | 30950 | 31050 | 31050 | 30950 | 3599 |
| 539 | 20231214 | 104300 | 33523766900 | 31050 | 31000 | 31050 | 30950 | 3642 |
| 540 | 20231214 | 104200 | 33410896550 | 31000 | 31100 | 31100 | 31000 | 4477 |
| 541 | 20231214 | 104100 | 33272004050 | 31100 | 31100 | 31150 | 31050 | 1265 |
| 542 | 20231214 | 104000 | 33232683050 | 31050 | 31000 | 31100 | 31000 | 1462 |
| 543 | 20231214 | 103900 | 33187282850 | 31000 | 31150 | 31200 | 31000 | 3427 |
| 544 | 20231214 | 103800 | 33080679850 | 31150 | 31200 | 31200 | 31100 | 1969 |
| 545 | 20231214 | 103700 | 33019333950 | 31200 | 31000 | 31200 | 30950 | 4645 |
| 546 | 20231214 | 103600 | 32874842900 | 31050 | 31150 | 31150 | 30950 | 10839 |
| 547 | 20231214 | 103500 | 32538812600 | 31150 | 31100 | 31150 | 31100 | 650 |
| 548 | 20231214 | 103400 | 32518592300 | 31100 | 31100 | 31150 | 31050 | 1339 |
| 549 | 20231214 | 103300 | 32476912950 | 31100 | 30900 | 31150 | 30900 | 9889 |
| 550 | 20231214 | 103200 | 32170525900 | 30950 | 31000 | 31000 | 30900 | 5949 |
| 551 | 20231214 | 103100 | 31986381650 | 31050 | 31150 | 31150 | 30950 | 13703 |
| 552 | 20231214 | 103000 | 31561354800 | 31100 | 31100 | 31200 | 31100 | 2481 |
| 553 | 20231214 | 102900 | 31484117050 | 31100 | 31100 | 31150 | 31050 | 3044 |
| 554 | 20231214 | 102800 | 31389468750 | 31100 | 31100 | 31150 | 31100 | 3952 |
| 555 | 20231214 | 102700 | 31266514750 | 31100 | 31150 | 31150 | 31100 | 2667 |
| 556 | 20231214 | 102600 | 31183542500 | 31150 | 31250 | 31250 | 31050 | 6907 |
| 557 | 20231214 | 102500 | 30968383650 | 31200 | 31250 | 31250 | 31150 | 1672 |
| 558 | 20231214 | 102400 | 30916199550 | 31250 | 31100 | 31250 | 31100 | 5092 |
| 559 | 20231214 | 102300 | 30757377800 | 31100 | 31200 | 31200 | 31100 | 2032 |
| 560 | 20231214 | 102200 | 30694097150 | 31200 | 31300 | 31400 | 31000 | 9011 |
| 561 | 20231214 | 102100 | 30412560850 | 31300 | 31200 | 31350 | 31050 | 13341 |
| 562 | 20231214 | 102000 | 29996036100 | 31200 | 31300 | 31350 | 31150 | 16625 |
| 563 | 20231214 | 101900 | 29476299900 | 31300 | 31050 | 31300 | 31050 | 9305 |
| 564 | 20231214 | 101800 | 29186506900 | 31100 | 30850 | 31100 | 30850 | 17552 |
| 565 | 20231214 | 101700 | 28642466950 | 30850 | 30800 | 30900 | 30650 | 16424 |
| 566 | 20231214 | 101600 | 28137309300 | 30800 | 31050 | 31100 | 30700 | 24539 |
| 567 | 20231214 | 101500 | 27379474100 | 31050 | 31100 | 31100 | 31000 | 13789 |
| 568 | 20231214 | 101400 | 26951440250 | 31100 | 31150 | 31250 | 31100 | 10138 |
| 569 | 20231214 | 101300 | 26635518450 | 31150 | 31100 | 31200 | 31050 | 5944 |
| 570 | 20231214 | 101200 | 26450501000 | 31050 | 31100 | 31200 | 31000 | 21179 |
| 571 | 20231214 | 101100 | 25792692450 | 31100 | 31400 | 31450 | 31050 | 23483 |
| 572 | 20231214 | 101000 | 25059275400 | 31450 | 31550 | 31600 | 31400 | 11153 |
| 573 | 20231214 | 100900 | 24708548700 | 31550 | 31600 | 31700 | 31450 | 8925 |
| 574 | 20231214 | 100800 | 24426422050 | 31650 | 31700 | 31700 | 31600 | 8747 |
| 575 | 20231214 | 100700 | 24149539300 | 31700 | 31700 | 31750 | 31400 | 9103 |
| 576 | 20231214 | 100600 | 23862358050 | 31700 | 31800 | 31850 | 31450 | 28946 |
| 577 | 20231214 | 100500 | 22947413850 | 31800 | 31800 | 31850 | 31750 | 4046 |
| 578 | 20231214 | 100400 | 22818815300 | 31800 | 31800 | 31850 | 31800 | 3469 |
| 579 | 20231214 | 100300 | 22708392250 | 31750 | 31650 | 31800 | 31600 | 13817 |
| 580 | 20231214 | 100200 | 22270918200 | 31650 | 31800 | 31800 | 31600 | 16963 |
| 581 | 20231214 | 100100 | 21733282300 | 31800 | 31850 | 31900 | 31800 | 15413 |
| 582 | 20231214 | 100000 | 21242937750 | 31900 | 31900 | 31950 | 31850 | 4308 |
| 583 | 20231214 | 095900 | 21105629100 | 31950 | 31950 | 31950 | 31900 | 3667 |
| 584 | 20231214 | 095800 | 20988590600 | 31900 | 31950 | 31950 | 31900 | 1970 |
| 585 | 20231214 | 095700 | 20925718450 | 31950 | 32100 | 32100 | 31900 | 2033 |
| 586 | 20231214 | 095600 | 20860721900 | 32000 | 31900 | 32100 | 31900 | 9510 |
| 587 | 20231214 | 095500 | 20556648150 | 31900 | 31950 | 31950 | 31900 | 3960 |
| 588 | 20231214 | 095400 | 20430280050 | 31900 | 31950 | 32000 | 31900 | 2606 |
| 589 | 20231214 | 095300 | 20347007100 | 31950 | 31950 | 32000 | 31850 | 9614 |
| 590 | 20231214 | 095200 | 20040071800 | 32000 | 32000 | 32000 | 31950 | 2634 |
| 591 | 20231214 | 095100 | 19955866000 | 31950 | 31900 | 32000 | 31900 | 3595 |
| 592 | 20231214 | 095000 | 19841058350 | 31950 | 32000 | 32050 | 31900 | 14476 |
| 593 | 20231214 | 094900 | 19378452950 | 32000 | 32050 | 32100 | 32000 | 2264 |
| 594 | 20231214 | 094800 | 19305971250 | 32050 | 32100 | 32100 | 32000 | 3821 |
| 595 | 20231214 | 094700 | 19183492800 | 32100 | 32100 | 32150 | 32100 | 1416 |
| 596 | 20231214 | 094600 | 19138030800 | 32100 | 32200 | 32200 | 32100 | 1766 |
| 597 | 20231214 | 094500 | 19081308700 | 32150 | 32250 | 32250 | 32150 | 1677 |
| 598 | 20231214 | 094400 | 19027358050 | 32200 | 32300 | 32350 | 32200 | 7100 |
| 599 | 20231214 | 094300 | 18798292450 | 32300 | 32200 | 32300 | 32200 | 5174 |
| 600 | 20231214 | 094200 | 18631303000 | 32200 | 32200 | 32250 | 32150 | 1387 |
| 601 | 20231214 | 094100 | 18586614800 | 32200 | 32200 | 32200 | 32150 | 3291 |
| 602 | 20231214 | 094000 | 18480670150 | 32200 | 32200 | 32200 | 32150 | 1671 |
| 603 | 20231214 | 093900 | 18426909050 | 32200 | 32300 | 32350 | 32200 | 4178 |
| 604 | 20231214 | 093800 | 18292176300 | 32300 | 32100 | 32300 | 32050 | 7533 |
| 605 | 20231214 | 093700 | 18049867600 | 32050 | 32050 | 32050 | 31950 | 9222 |
| 606 | 20231214 | 093600 | 17754775200 | 32050 | 32050 | 32100 | 32000 | 2985 |
| 607 | 20231214 | 093500 | 17659165150 | 32050 | 32000 | 32150 | 32000 | 6042 |
| 608 | 20231214 | 093400 | 17465488550 | 32000 | 32200 | 32200 | 31950 | 18234 |
| 609 | 20231214 | 093300 | 16881056350 | 32200 | 32050 | 32200 | 32050 | 4212 |
| 610 | 20231214 | 093200 | 16745779700 | 32100 | 32200 | 32250 | 32000 | 8109 |
| 611 | 20231214 | 093100 | 16485107000 | 32200 | 32250 | 32300 | 32200 | 2753 |
| 612 | 20231214 | 093000 | 16396399800 | 32200 | 32400 | 32450 | 32150 | 8096 |
| 613 | 20231214 | 092900 | 16135016350 | 32400 | 32250 | 32450 | 32250 | 2662 |
| 614 | 20231214 | 092800 | 16048830450 | 32350 | 32300 | 32450 | 32200 | 16523 |
| 615 | 20231214 | 092700 | 15514775450 | 32300 | 32250 | 32350 | 32250 | 6002 |
| 616 | 20231214 | 092600 | 15320942500 | 32250 | 32300 | 32300 | 32200 | 4517 |
| 617 | 20231214 | 092500 | 15175225350 | 32300 | 32250 | 32400 | 32200 | 10706 |
| 618 | 20231214 | 092400 | 14829099000 | 32250 | 32050 | 32250 | 32000 | 9002 |
| 619 | 20231214 | 092300 | 14539811700 | 32050 | 32050 | 32100 | 32000 | 5797 |
| 620 | 20231214 | 092200 | 14354143350 | 32050 | 31900 | 32150 | 31800 | 21287 |
| 621 | 20231214 | 092100 | 13674288150 | 31850 | 31900 | 32000 | 31800 | 24603 |
| 622 | 20231214 | 092000 | 12890225350 | 31900 | 32150 | 32150 | 31900 | 28488 |
| 623 | 20231214 | 091900 | 11978664000 | 32150 | 32150 | 32300 | 32100 | 11662 |
| 624 | 20231214 | 091800 | 11602976700 | 32150 | 32050 | 32300 | 32000 | 21025 |
| 625 | 20231214 | 091700 | 10926751700 | 32050 | 32100 | 32150 | 32000 | 17069 |
| 626 | 20231214 | 091600 | 10379433750 | 32100 | 32550 | 32550 | 32100 | 31276 |
| 627 | 20231214 | 091500 | 9368158250 | 32500 | 32700 | 32750 | 32500 | 13056 |
| 628 | 20231214 | 091400 | 8942366750 | 32700 | 32700 | 32800 | 32600 | 6688 |
| 629 | 20231214 | 091300 | 8723560500 | 32700 | 32550 | 32700 | 32550 | 9280 |
| 630 | 20231214 | 091200 | 8421045000 | 32550 | 32550 | 32600 | 32500 | 4852 |
| 631 | 20231214 | 091100 | 8263131600 | 32550 | 32600 | 32650 | 32500 | 8329 |
| 632 | 20231214 | 091000 | 7991790850 | 32550 | 32650 | 32650 | 32550 | 3560 |
| 633 | 20231214 | 090900 | 7875778200 | 32650 | 32500 | 32700 | 32450 | 10012 |
| 634 | 20231214 | 090800 | 7550008750 | 32500 | 32850 | 32850 | 32500 | 18914 |
| 635 | 20231214 | 090700 | 6932851450 | 32850 | 32650 | 33200 | 32600 | 22316 |
| 636 | 20231214 | 090600 | 6197581350 | 32650 | 32500 | 32900 | 32450 | 28995 |
| 637 | 20231214 | 090500 | 5250196550 | 32500 | 33000 | 33000 | 32450 | 25664 |
| 638 | 20231214 | 090400 | 4410503100 | 33000 | 33000 | 33100 | 32900 | 10169 |
| 639 | 20231214 | 090300 | 4074974300 | 32950 | 33100 | 33150 | 32850 | 15945 |
| 640 | 20231214 | 090200 | 3548746300 | 33100 | 32600 | 33200 | 32500 | 31270 |
| 641 | 20231214 | 090100 | 2525070600 | 32600 | 32800 | 33000 | 32500 | 24254 |
| 642 | 20231214 | 090000 | 1730845150 | 32950 | 32550 | 32950 | 32500 | 49073 |