35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 10790 |
| 3 | 20231220 | 193800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20231220 | 193700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20231220 | 193600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20231220 | 193500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20231220 | 193400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20231220 | 193300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20231220 | 193200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20231220 | 193100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20231220 | 193000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20231220 | 192900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20231220 | 192800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20231220 | 192700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20231220 | 192600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20231220 | 192500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20231220 | 192400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20231220 | 192300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20231220 | 192200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20231220 | 192100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20231220 | 192000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20231220 | 191900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20231220 | 191800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20231220 | 191700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20231220 | 191600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20231220 | 191500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20231220 | 191400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20231220 | 191300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20231220 | 191200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20231220 | 191100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20231220 | 191000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20231220 | 190900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 10790 |
| 33 | 20231220 | 190800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20231220 | 190700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20231220 | 190600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20231220 | 190500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20231220 | 190400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20231220 | 190300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20231220 | 190200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20231220 | 190100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20231220 | 190000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20231220 | 185900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20231220 | 185800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20231220 | 185700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20231220 | 185600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20231220 | 185500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20231220 | 185400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20231220 | 185300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20231220 | 185200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20231220 | 185100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20231220 | 185000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20231220 | 184900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20231220 | 184800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20231220 | 184700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20231220 | 184600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20231220 | 184500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20231220 | 184400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20231220 | 184300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20231220 | 184200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20231220 | 184100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20231220 | 184000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20231220 | 183900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 10790 |
| 63 | 20231220 | 183800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20231220 | 183700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20231220 | 183600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20231220 | 183500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20231220 | 183400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20231220 | 183300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20231220 | 183200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20231220 | 183100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20231220 | 183000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20231220 | 182900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20231220 | 182800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20231220 | 182700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20231220 | 182600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20231220 | 182500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20231220 | 182400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20231220 | 182300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20231220 | 182200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20231220 | 182100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20231220 | 182000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20231220 | 181900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20231220 | 181800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20231220 | 181700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20231220 | 181600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20231220 | 181500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20231220 | 181400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20231220 | 181300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20231220 | 181200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20231220 | 181100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20231220 | 181000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20231220 | 180900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 10790 |
| 93 | 20231220 | 180800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20231220 | 180700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20231220 | 180600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20231220 | 180500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20231220 | 180400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20231220 | 180300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20231220 | 180200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20231220 | 180100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20231220 | 180000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20231220 | 175900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20231220 | 175800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20231220 | 175700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20231220 | 175600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20231220 | 175500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20231220 | 175400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20231220 | 175300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20231220 | 175200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20231220 | 175100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20231220 | 175000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20231220 | 174900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20231220 | 174800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20231220 | 174700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20231220 | 174600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20231220 | 174500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20231220 | 174400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20231220 | 174300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20231220 | 174200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20231220 | 174100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20231220 | 174000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20231220 | 173900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 10790 |
| 123 | 20231220 | 173800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20231220 | 173700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20231220 | 173600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20231220 | 173500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20231220 | 173400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20231220 | 173300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20231220 | 173200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20231220 | 173100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20231220 | 173000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20231220 | 172900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20231220 | 172800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20231220 | 172700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20231220 | 172600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20231220 | 172500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20231220 | 172400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20231220 | 172300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20231220 | 172200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20231220 | 172100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20231220 | 172000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20231220 | 171900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20231220 | 171800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20231220 | 171700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20231220 | 171600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20231220 | 171500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20231220 | 171400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20231220 | 171300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20231220 | 171200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20231220 | 171100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20231220 | 171000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20231220 | 170900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 10790 |
| 153 | 20231220 | 170800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20231220 | 170700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20231220 | 170600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20231220 | 170500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20231220 | 170400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20231220 | 170300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20231220 | 170200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20231220 | 170100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20231220 | 170000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20231220 | 165900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20231220 | 165800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20231220 | 165700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20231220 | 165600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20231220 | 165500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20231220 | 165400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20231220 | 165300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20231220 | 165200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20231220 | 165100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20231220 | 165000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20231220 | 164900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20231220 | 164800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20231220 | 164700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20231220 | 164600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20231220 | 164500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20231220 | 164400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20231220 | 164300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20231220 | 164200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20231220 | 164100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20231220 | 164000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20231220 | 163900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 10790 |
| 183 | 20231220 | 163800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20231220 | 163700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20231220 | 163600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20231220 | 163500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20231220 | 163400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20231220 | 163300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20231220 | 163200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20231220 | 163100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20231220 | 163000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20231220 | 162900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20231220 | 162800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20231220 | 162700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20231220 | 162600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20231220 | 162500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20231220 | 162400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20231220 | 162300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20231220 | 162200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20231220 | 162100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20231220 | 162000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20231220 | 161900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20231220 | 161800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20231220 | 161700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20231220 | 161600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20231220 | 161500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20231220 | 161400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20231220 | 161300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20231220 | 161200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20231220 | 161100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20231220 | 161000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20231220 | 160900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 10790 |
| 213 | 20231220 | 160800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20231220 | 160700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20231220 | 160600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20231220 | 160500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20231220 | 160400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20231220 | 160300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20231220 | 160200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20231220 | 160100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20231220 | 160000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20231220 | 155900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20231220 | 155800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20231220 | 155700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20231220 | 155600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20231220 | 155500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20231220 | 155400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20231220 | 155300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20231220 | 155200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20231220 | 155100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20231220 | 155000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20231220 | 154900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20231220 | 154800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20231220 | 154700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20231220 | 154600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20231220 | 154500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20231220 | 154400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20231220 | 154300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20231220 | 154200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20231220 | 154100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20231220 | 154000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20231220 | 153900 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 10790 |
| 243 | 20231220 | 153800 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20231220 | 153700 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20231220 | 153600 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20231220 | 153500 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20231220 | 153400 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20231220 | 153300 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20231220 | 153200 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20231220 | 153100 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20231220 | 153000 | 29841780050 | 37300 | 37300 | 37300 | 37300 | 10790 |
| 252 | 20231220 | 152900 | 29439313050 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20231220 | 152800 | 29439313050 | 37100 | 37100 | 37100 | 37100 | 0 |
| 254 | 20231220 | 152700 | 29439313050 | 37100 | 37100 | 37100 | 37100 | 0 |
| 255 | 20231220 | 152600 | 29439313050 | 37100 | 37100 | 37100 | 37100 | 0 |
| 256 | 20231220 | 152500 | 29439313050 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20231220 | 152400 | 29439313050 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20231220 | 152300 | 29439313050 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20231220 | 152200 | 29439313050 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20231220 | 152100 | 29439313050 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20231220 | 152000 | 29439313050 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20231220 | 151900 | 29439313050 | 37100 | 37050 | 37100 | 37000 | 1957 |
| 263 | 20231220 | 151800 | 29366832800 | 37000 | 37000 | 37050 | 36950 | 3518 |
| 264 | 20231220 | 151700 | 29236606550 | 37050 | 37000 | 37050 | 36950 | 1617 |
| 265 | 20231220 | 151600 | 29176781400 | 37000 | 36950 | 37050 | 36950 | 2363 |
| 266 | 20231220 | 151500 | 29089403350 | 36950 | 37050 | 37050 | 36950 | 1364 |
| 267 | 20231220 | 151400 | 29038946000 | 37050 | 37000 | 37100 | 37000 | 2294 |
| 268 | 20231220 | 151300 | 28953982200 | 37000 | 37000 | 37100 | 37000 | 4002 |
| 269 | 20231220 | 151200 | 28805787100 | 37000 | 37050 | 37050 | 37000 | 1219 |
| 270 | 20231220 | 151100 | 28760640750 | 37050 | 37050 | 37100 | 37050 | 719 |
| 271 | 20231220 | 151000 | 28734001750 | 37050 | 37050 | 37100 | 37050 | 905 |
| 272 | 20231220 | 150900 | 28700471450 | 37050 | 37050 | 37100 | 37000 | 3351 |
| 273 | 20231220 | 150800 | 28576334050 | 37000 | 37050 | 37050 | 36950 | 1139 |
| 274 | 20231220 | 150700 | 28534184200 | 37050 | 37050 | 37050 | 37000 | 304 |
| 275 | 20231220 | 150600 | 28522921400 | 37050 | 37000 | 37050 | 36950 | 1196 |
| 276 | 20231220 | 150500 | 28478634950 | 37000 | 37000 | 37000 | 37000 | 755 |
| 277 | 20231220 | 150400 | 28450699950 | 37000 | 37000 | 37050 | 37000 | 1074 |
| 278 | 20231220 | 150300 | 28410939700 | 37000 | 37050 | 37050 | 36950 | 980 |
| 279 | 20231220 | 150200 | 28374689200 | 37050 | 37050 | 37050 | 37000 | 913 |
| 280 | 20231220 | 150100 | 28340891100 | 37050 | 37050 | 37050 | 37000 | 485 |
| 281 | 20231220 | 150000 | 28322925350 | 37050 | 37050 | 37050 | 37000 | 321 |
| 282 | 20231220 | 145900 | 28311032900 | 37050 | 37050 | 37100 | 37050 | 426 |
| 283 | 20231220 | 145800 | 28295244550 | 37050 | 37100 | 37150 | 37050 | 645 |
| 284 | 20231220 | 145700 | 28271315450 | 37100 | 37100 | 37100 | 37050 | 408 |
| 285 | 20231220 | 145600 | 28256184650 | 37100 | 37050 | 37100 | 37050 | 372 |
| 286 | 20231220 | 145500 | 28242394450 | 37100 | 37000 | 37100 | 37000 | 331 |
| 287 | 20231220 | 145400 | 28230128950 | 37050 | 36950 | 37050 | 36950 | 1437 |
| 288 | 20231220 | 145300 | 28176961550 | 36950 | 36950 | 37000 | 36950 | 755 |
| 289 | 20231220 | 145200 | 28149043700 | 36950 | 37000 | 37000 | 36950 | 497 |
| 290 | 20231220 | 145100 | 28130677200 | 37000 | 36950 | 37000 | 36950 | 164 |
| 291 | 20231220 | 145000 | 28124614550 | 36950 | 36950 | 37000 | 36950 | 925 |
| 292 | 20231220 | 144900 | 28090432150 | 37000 | 36950 | 37000 | 36950 | 1372 |
| 293 | 20231220 | 144800 | 28039731650 | 37000 | 36950 | 37000 | 36950 | 1115 |
| 294 | 20231220 | 144700 | 27998495250 | 37000 | 36950 | 37000 | 36950 | 1018 |
| 295 | 20231220 | 144600 | 27960880050 | 36950 | 36950 | 37000 | 36950 | 609 |
| 296 | 20231220 | 144500 | 27938376700 | 37000 | 37000 | 37000 | 36950 | 516 |
| 297 | 20231220 | 144400 | 27919288750 | 36950 | 37000 | 37050 | 36950 | 238 |
| 298 | 20231220 | 144300 | 27910488300 | 37000 | 37050 | 37050 | 37000 | 677 |
| 299 | 20231220 | 144200 | 27885418600 | 37100 | 37000 | 37100 | 37000 | 998 |
| 300 | 20231220 | 144100 | 27848473800 | 37000 | 37050 | 37050 | 37000 | 1918 |
| 301 | 20231220 | 144000 | 27777506750 | 37050 | 37000 | 37050 | 37000 | 354 |
| 302 | 20231220 | 143900 | 27764392800 | 37000 | 37000 | 37050 | 37000 | 459 |
| 303 | 20231220 | 143800 | 27747393500 | 37000 | 37050 | 37050 | 37000 | 2074 |
| 304 | 20231220 | 143700 | 27670622200 | 37050 | 37050 | 37100 | 37050 | 1402 |
| 305 | 20231220 | 143600 | 27618659000 | 37050 | 37100 | 37150 | 37050 | 765 |
| 306 | 20231220 | 143500 | 27590294300 | 37100 | 37200 | 37200 | 37100 | 2201 |
| 307 | 20231220 | 143400 | 27508525850 | 37200 | 37200 | 37200 | 37150 | 304 |
| 308 | 20231220 | 143300 | 27497226450 | 37200 | 37150 | 37200 | 37150 | 110 |
| 309 | 20231220 | 143200 | 27493138550 | 37200 | 37150 | 37200 | 37150 | 149 |
| 310 | 20231220 | 143100 | 27487602450 | 37150 | 37200 | 37200 | 37150 | 269 |
| 311 | 20231220 | 143000 | 27477604400 | 37200 | 37150 | 37200 | 37150 | 159 |
| 312 | 20231220 | 142900 | 27471693850 | 37150 | 37150 | 37200 | 37150 | 327 |
| 313 | 20231220 | 142800 | 27459538900 | 37150 | 37200 | 37300 | 37150 | 1191 |
| 314 | 20231220 | 142700 | 27415224350 | 37250 | 37350 | 37350 | 37250 | 267 |
| 315 | 20231220 | 142600 | 27405277050 | 37250 | 37100 | 37350 | 37050 | 2181 |
| 316 | 20231220 | 142500 | 27324127650 | 37100 | 36950 | 37100 | 36900 | 4331 |
| 317 | 20231220 | 142400 | 27163805900 | 36950 | 37000 | 37000 | 36950 | 1521 |
| 318 | 20231220 | 142300 | 27107604850 | 36950 | 37000 | 37050 | 36950 | 1409 |
| 319 | 20231220 | 142200 | 27055481500 | 37000 | 37000 | 37050 | 37000 | 1121 |
| 320 | 20231220 | 142100 | 27014004000 | 37050 | 37050 | 37050 | 37000 | 776 |
| 321 | 20231220 | 142000 | 26985279150 | 37050 | 37050 | 37050 | 37000 | 1177 |
| 322 | 20231220 | 141900 | 26941720850 | 37000 | 37050 | 37050 | 37000 | 803 |
| 323 | 20231220 | 141800 | 26911970350 | 37050 | 37100 | 37100 | 37050 | 63 |
| 324 | 20231220 | 141700 | 26909636050 | 37050 | 37100 | 37100 | 37050 | 1118 |
| 325 | 20231220 | 141600 | 26868179050 | 37100 | 37050 | 37100 | 37050 | 269 |
| 326 | 20231220 | 141500 | 26858204900 | 37000 | 37050 | 37050 | 37000 | 597 |
| 327 | 20231220 | 141400 | 26836099750 | 37050 | 37050 | 37050 | 37000 | 315 |
| 328 | 20231220 | 141300 | 26824431050 | 37000 | 37000 | 37050 | 37000 | 505 |
| 329 | 20231220 | 141200 | 26805743150 | 37050 | 37050 | 37050 | 37050 | 886 |
| 330 | 20231220 | 141100 | 26772916850 | 37050 | 37050 | 37050 | 37050 | 731 |
| 331 | 20231220 | 141000 | 26745833300 | 37050 | 37050 | 37050 | 37000 | 797 |
| 332 | 20231220 | 140900 | 26716326550 | 37050 | 37050 | 37100 | 37000 | 781 |
| 333 | 20231220 | 140800 | 26687411400 | 37050 | 37050 | 37050 | 37000 | 1144 |
| 334 | 20231220 | 140700 | 26645029400 | 37000 | 37050 | 37050 | 37000 | 946 |
| 335 | 20231220 | 140600 | 26610026000 | 37000 | 37000 | 37050 | 37000 | 287 |
| 336 | 20231220 | 140500 | 26599399150 | 37000 | 37000 | 37100 | 37000 | 679 |
| 337 | 20231220 | 140400 | 26574258600 | 37000 | 37100 | 37100 | 37000 | 504 |
| 338 | 20231220 | 140300 | 26555583300 | 37100 | 36950 | 37100 | 36950 | 1037 |
| 339 | 20231220 | 140200 | 26517204550 | 37000 | 37000 | 37000 | 36950 | 1047 |
| 340 | 20231220 | 140100 | 26478489600 | 37000 | 37000 | 37000 | 36950 | 749 |
| 341 | 20231220 | 140000 | 26450790400 | 37000 | 36950 | 37000 | 36900 | 588 |
| 342 | 20231220 | 135900 | 26429049950 | 36950 | 36950 | 36950 | 36900 | 2370 |
| 343 | 20231220 | 135800 | 26341493550 | 36900 | 37050 | 37050 | 36900 | 11033 |
| 344 | 20231220 | 135700 | 25933509750 | 37050 | 37000 | 37050 | 37000 | 327 |
| 345 | 20231220 | 135600 | 25921395850 | 37000 | 37100 | 37100 | 37000 | 5405 |
| 346 | 20231220 | 135500 | 25721128850 | 37100 | 37050 | 37100 | 37050 | 604 |
| 347 | 20231220 | 135400 | 25698728700 | 37100 | 37100 | 37100 | 37050 | 57 |
| 348 | 20231220 | 135300 | 25696614550 | 37100 | 37100 | 37100 | 37050 | 482 |
| 349 | 20231220 | 135200 | 25678734700 | 37050 | 37100 | 37100 | 37050 | 125 |
| 350 | 20231220 | 135100 | 25674101900 | 37050 | 37100 | 37100 | 37050 | 269 |
| 351 | 20231220 | 135000 | 25664130500 | 37100 | 37150 | 37200 | 37100 | 2283 |
| 352 | 20231220 | 134900 | 25579382750 | 37200 | 37200 | 37200 | 37150 | 135 |
| 353 | 20231220 | 134800 | 25574361050 | 37200 | 37200 | 37200 | 37150 | 144 |
| 354 | 20231220 | 134700 | 25569004650 | 37200 | 37200 | 37200 | 37200 | 116 |
| 355 | 20231220 | 134600 | 25564689450 | 37150 | 37100 | 37150 | 37100 | 731 |
| 356 | 20231220 | 134500 | 25537546400 | 37100 | 37050 | 37100 | 37050 | 119 |
| 357 | 20231220 | 134400 | 25533131650 | 37050 | 37100 | 37150 | 37050 | 1000 |
| 358 | 20231220 | 134300 | 25496032500 | 37100 | 37100 | 37100 | 37100 | 149 |
| 359 | 20231220 | 134200 | 25490504600 | 37100 | 37100 | 37100 | 37050 | 637 |
| 360 | 20231220 | 134100 | 25466875750 | 37100 | 37100 | 37150 | 37100 | 685 |
| 361 | 20231220 | 134000 | 25441454200 | 37150 | 37150 | 37150 | 37050 | 427 |
| 362 | 20231220 | 133900 | 25425602450 | 37050 | 37100 | 37150 | 37050 | 323 |
| 363 | 20231220 | 133800 | 25413624800 | 37100 | 37100 | 37100 | 37050 | 278 |
| 364 | 20231220 | 133700 | 25403313200 | 37150 | 37150 | 37200 | 37050 | 1516 |
| 365 | 20231220 | 133600 | 25346986750 | 37100 | 37150 | 37150 | 37100 | 1087 |
| 366 | 20231220 | 133500 | 25306645450 | 37150 | 37100 | 37150 | 37050 | 250 |
| 367 | 20231220 | 133400 | 25297370600 | 37100 | 37100 | 37100 | 37100 | 898 |
| 368 | 20231220 | 133300 | 25264054800 | 37100 | 37100 | 37100 | 37050 | 140 |
| 369 | 20231220 | 133200 | 25258864800 | 37050 | 37050 | 37100 | 37050 | 357 |
| 370 | 20231220 | 133100 | 25245627400 | 37050 | 37100 | 37100 | 37050 | 247 |
| 371 | 20231220 | 133000 | 25236473300 | 37100 | 37050 | 37100 | 37050 | 205 |
| 372 | 20231220 | 132900 | 25228875300 | 37050 | 37100 | 37100 | 37050 | 557 |
| 373 | 20231220 | 132800 | 25208227950 | 37100 | 37050 | 37100 | 37050 | 382 |
| 374 | 20231220 | 132700 | 25194056050 | 37050 | 37050 | 37050 | 37000 | 776 |
| 375 | 20231220 | 132600 | 25165309350 | 37050 | 37050 | 37100 | 37000 | 921 |
| 376 | 20231220 | 132500 | 25131186500 | 37050 | 37050 | 37050 | 37050 | 3334 |
| 377 | 20231220 | 132400 | 25007661800 | 37100 | 37150 | 37150 | 37050 | 4525 |
| 378 | 20231220 | 132300 | 24839881300 | 37100 | 37150 | 37200 | 37100 | 1127 |
| 379 | 20231220 | 132200 | 24798057750 | 37150 | 37150 | 37200 | 37150 | 1237 |
| 380 | 20231220 | 132100 | 24752102850 | 37150 | 37150 | 37200 | 37150 | 1582 |
| 381 | 20231220 | 132000 | 24693326450 | 37200 | 37150 | 37200 | 37150 | 347 |
| 382 | 20231220 | 131900 | 24680432950 | 37150 | 37150 | 37200 | 37150 | 590 |
| 383 | 20231220 | 131800 | 24658514400 | 37200 | 37150 | 37200 | 37150 | 422 |
| 384 | 20231220 | 131700 | 24642833150 | 37150 | 37200 | 37200 | 37100 | 257 |
| 385 | 20231220 | 131600 | 24633284700 | 37150 | 37100 | 37150 | 37100 | 380 |
| 386 | 20231220 | 131500 | 24619179650 | 37100 | 37200 | 37200 | 37100 | 2298 |
| 387 | 20231220 | 131400 | 24533819950 | 37200 | 37150 | 37200 | 37150 | 769 |
| 388 | 20231220 | 131300 | 24505220500 | 37150 | 37150 | 37200 | 37150 | 434 |
| 389 | 20231220 | 131200 | 24489097200 | 37150 | 37200 | 37200 | 37150 | 416 |
| 390 | 20231220 | 131100 | 24473631800 | 37200 | 37150 | 37250 | 37150 | 335 |
| 391 | 20231220 | 131000 | 24461164700 | 37150 | 37250 | 37250 | 37150 | 818 |
| 392 | 20231220 | 130900 | 24430735100 | 37250 | 37250 | 37250 | 37200 | 611 |
| 393 | 20231220 | 130800 | 24407999950 | 37250 | 37250 | 37250 | 37200 | 1059 |
| 394 | 20231220 | 130700 | 24368556150 | 37250 | 37250 | 37300 | 37200 | 671 |
| 395 | 20231220 | 130600 | 24343584400 | 37250 | 37350 | 37350 | 37250 | 689 |
| 396 | 20231220 | 130500 | 24317901950 | 37350 | 37300 | 37350 | 37300 | 1259 |
| 397 | 20231220 | 130400 | 24270926100 | 37300 | 37250 | 37300 | 37250 | 602 |
| 398 | 20231220 | 130300 | 24248495400 | 37300 | 37300 | 37300 | 37300 | 202 |
| 399 | 20231220 | 130200 | 24240960800 | 37250 | 37200 | 37300 | 37200 | 269 |
| 400 | 20231220 | 130100 | 24230941350 | 37250 | 37250 | 37250 | 37200 | 1562 |
| 401 | 20231220 | 130000 | 24172791000 | 37250 | 37200 | 37250 | 37200 | 1241 |
| 402 | 20231220 | 125900 | 24126617700 | 37200 | 37250 | 37250 | 37200 | 348 |
| 403 | 20231220 | 125800 | 24113667700 | 37250 | 37300 | 37300 | 37150 | 1269 |
| 404 | 20231220 | 125700 | 24066408500 | 37300 | 37200 | 37300 | 37200 | 669 |
| 405 | 20231220 | 125600 | 24041484600 | 37200 | 37150 | 37200 | 37150 | 995 |
| 406 | 20231220 | 125500 | 24004475550 | 37150 | 37150 | 37150 | 37150 | 822 |
| 407 | 20231220 | 125400 | 23973938250 | 37150 | 37150 | 37200 | 37100 | 437 |
| 408 | 20231220 | 125300 | 23957705050 | 37150 | 37150 | 37150 | 37100 | 1015 |
| 409 | 20231220 | 125200 | 23920006650 | 37150 | 37100 | 37150 | 37100 | 389 |
| 410 | 20231220 | 125100 | 23905559350 | 37150 | 37150 | 37200 | 37100 | 1494 |
| 411 | 20231220 | 125000 | 23850047350 | 37200 | 37150 | 37200 | 37150 | 572 |
| 412 | 20231220 | 124900 | 23828788650 | 37150 | 37200 | 37200 | 37150 | 667 |
| 413 | 20231220 | 124800 | 23803995250 | 37150 | 37150 | 37200 | 37150 | 410 |
| 414 | 20231220 | 124700 | 23788749450 | 37150 | 37050 | 37150 | 37050 | 894 |
| 415 | 20231220 | 124600 | 23755559750 | 37100 | 37150 | 37150 | 37050 | 668 |
| 416 | 20231220 | 124500 | 23730766400 | 37150 | 37100 | 37200 | 37100 | 1249 |
| 417 | 20231220 | 124400 | 23684398400 | 37100 | 37000 | 37100 | 37000 | 1396 |
| 418 | 20231220 | 124300 | 23632658600 | 37050 | 37050 | 37100 | 37050 | 1031 |
| 419 | 20231220 | 124200 | 23594449000 | 37100 | 37050 | 37100 | 37000 | 1938 |
| 420 | 20231220 | 124100 | 23522649800 | 37050 | 37150 | 37150 | 37050 | 2821 |
| 421 | 20231220 | 124000 | 23418059700 | 37150 | 37150 | 37200 | 37100 | 1544 |
| 422 | 20231220 | 123900 | 23360696850 | 37100 | 37200 | 37200 | 37100 | 1300 |
| 423 | 20231220 | 123800 | 23312401200 | 37150 | 37150 | 37200 | 37100 | 1370 |
| 424 | 20231220 | 123700 | 23261506600 | 37200 | 37100 | 37200 | 37100 | 911 |
| 425 | 20231220 | 123600 | 23227674200 | 37100 | 37050 | 37100 | 37000 | 2493 |
| 426 | 20231220 | 123500 | 23135338400 | 37050 | 37150 | 37150 | 37000 | 5276 |
| 427 | 20231220 | 123400 | 22939772300 | 37100 | 37200 | 37200 | 37100 | 2871 |
| 428 | 20231220 | 123300 | 22833065000 | 37200 | 37300 | 37300 | 37200 | 4325 |
| 429 | 20231220 | 123200 | 22672008650 | 37250 | 37250 | 37350 | 37250 | 2838 |
| 430 | 20231220 | 123100 | 22566221750 | 37300 | 37350 | 37400 | 37300 | 4268 |
| 431 | 20231220 | 123000 | 22406987350 | 37350 | 37350 | 37400 | 37300 | 1864 |
| 432 | 20231220 | 122900 | 22337410300 | 37350 | 37400 | 37450 | 37350 | 3177 |
| 433 | 20231220 | 122800 | 22218637500 | 37400 | 37450 | 37450 | 37400 | 338 |
| 434 | 20231220 | 122700 | 22205984100 | 37450 | 37400 | 37500 | 37400 | 374 |
| 435 | 20231220 | 122600 | 22191976850 | 37450 | 37400 | 37450 | 37400 | 599 |
| 436 | 20231220 | 122500 | 22169570950 | 37450 | 37450 | 37450 | 37400 | 711 |
| 437 | 20231220 | 122400 | 22142963350 | 37450 | 37400 | 37450 | 37400 | 599 |
| 438 | 20231220 | 122300 | 22120555550 | 37400 | 37350 | 37400 | 37350 | 1086 |
| 439 | 20231220 | 122200 | 22079953600 | 37350 | 37350 | 37400 | 37300 | 690 |
| 440 | 20231220 | 122100 | 22054192750 | 37350 | 37350 | 37350 | 37350 | 4252 |
| 441 | 20231220 | 122000 | 21895380550 | 37400 | 37400 | 37400 | 37350 | 2004 |
| 442 | 20231220 | 121900 | 21820452900 | 37400 | 37400 | 37450 | 37350 | 792 |
| 443 | 20231220 | 121800 | 21790828850 | 37350 | 37450 | 37450 | 37350 | 1151 |
| 444 | 20231220 | 121700 | 21747794700 | 37450 | 37400 | 37450 | 37400 | 583 |
| 445 | 20231220 | 121600 | 21725989350 | 37400 | 37450 | 37450 | 37400 | 1581 |
| 446 | 20231220 | 121500 | 21666859000 | 37450 | 37400 | 37450 | 37400 | 1374 |
| 447 | 20231220 | 121400 | 21615464750 | 37400 | 37450 | 37450 | 37400 | 1244 |
| 448 | 20231220 | 121300 | 21568937800 | 37450 | 37400 | 37450 | 37400 | 2085 |
| 449 | 20231220 | 121200 | 21490920700 | 37450 | 37450 | 37500 | 37450 | 750 |
| 450 | 20231220 | 121100 | 21462832200 | 37450 | 37400 | 37450 | 37350 | 3916 |
| 451 | 20231220 | 121000 | 21316425100 | 37400 | 37350 | 37400 | 37300 | 2749 |
| 452 | 20231220 | 120900 | 21213772400 | 37300 | 37500 | 37550 | 37300 | 16371 |
| 453 | 20231220 | 120800 | 20600553550 | 37500 | 37550 | 37600 | 37500 | 1662 |
| 454 | 20231220 | 120700 | 20538151850 | 37550 | 37700 | 37700 | 37500 | 15118 |
| 455 | 20231220 | 120600 | 19969719100 | 37700 | 37700 | 37750 | 37650 | 1525 |
| 456 | 20231220 | 120500 | 19912227650 | 37700 | 37650 | 37700 | 37650 | 2195 |
| 457 | 20231220 | 120400 | 19829565850 | 37700 | 37700 | 37700 | 37650 | 510 |
| 458 | 20231220 | 120300 | 19810343000 | 37650 | 37650 | 37650 | 37650 | 2066 |
| 459 | 20231220 | 120200 | 19732558100 | 37700 | 37700 | 37750 | 37650 | 1755 |
| 460 | 20231220 | 120100 | 19666404300 | 37700 | 37750 | 37750 | 37700 | 1219 |
| 461 | 20231220 | 120000 | 19620445400 | 37750 | 37700 | 37750 | 37700 | 151 |
| 462 | 20231220 | 115900 | 19614749650 | 37700 | 37750 | 37750 | 37700 | 1057 |
| 463 | 20231220 | 115800 | 19574873900 | 37700 | 37650 | 37700 | 37650 | 384 |
| 464 | 20231220 | 115700 | 19560397450 | 37650 | 37750 | 37750 | 37650 | 1425 |
| 465 | 20231220 | 115600 | 19506674650 | 37750 | 37750 | 37750 | 37700 | 2273 |
| 466 | 20231220 | 115500 | 19420968400 | 37700 | 37750 | 37750 | 37700 | 1278 |
| 467 | 20231220 | 115400 | 19372731450 | 37800 | 37800 | 37800 | 37750 | 884 |
| 468 | 20231220 | 115300 | 19339324050 | 37800 | 37800 | 37800 | 37800 | 1805 |
| 469 | 20231220 | 115200 | 19271095050 | 37800 | 37800 | 37850 | 37800 | 274 |
| 470 | 20231220 | 115100 | 19260735650 | 37850 | 37800 | 37850 | 37800 | 320 |
| 471 | 20231220 | 115000 | 19248634200 | 37800 | 37750 | 37850 | 37750 | 2215 |
| 472 | 20231220 | 114900 | 19164879200 | 37700 | 37750 | 37750 | 37700 | 909 |
| 473 | 20231220 | 114800 | 19130601400 | 37750 | 37750 | 37800 | 37750 | 596 |
| 474 | 20231220 | 114700 | 19108102050 | 37800 | 37750 | 37800 | 37750 | 236 |
| 475 | 20231220 | 114600 | 19099192950 | 37750 | 37800 | 37800 | 37750 | 295 |
| 476 | 20231220 | 114500 | 19088047150 | 37800 | 37750 | 37800 | 37650 | 12230 |
| 477 | 20231220 | 114400 | 18626763650 | 37800 | 37850 | 37850 | 37800 | 2333 |
| 478 | 20231220 | 114300 | 18538559650 | 37850 | 37900 | 37900 | 37850 | 1439 |
| 479 | 20231220 | 114200 | 18484092500 | 37900 | 37900 | 37900 | 37850 | 132 |
| 480 | 20231220 | 114100 | 18479093250 | 37900 | 37900 | 37900 | 37850 | 834 |
| 481 | 20231220 | 114000 | 18447520150 | 37850 | 37850 | 37850 | 37800 | 620 |
| 482 | 20231220 | 113900 | 18424074350 | 37850 | 37850 | 37850 | 37850 | 639 |
| 483 | 20231220 | 113800 | 18399888200 | 37850 | 37800 | 37850 | 37800 | 427 |
| 484 | 20231220 | 113700 | 18383736750 | 37800 | 37850 | 37850 | 37800 | 351 |
| 485 | 20231220 | 113600 | 18370461900 | 37850 | 37850 | 37900 | 37850 | 926 |
| 486 | 20231220 | 113500 | 18335412750 | 37850 | 37850 | 37900 | 37850 | 330 |
| 487 | 20231220 | 113400 | 18322917250 | 37850 | 37900 | 37900 | 37850 | 261 |
| 488 | 20231220 | 113300 | 18313037700 | 37900 | 37900 | 37900 | 37850 | 203 |
| 489 | 20231220 | 113200 | 18305347950 | 37850 | 37850 | 37850 | 37850 | 110 |
| 490 | 20231220 | 113100 | 18301184450 | 37800 | 37800 | 37900 | 37800 | 700 |
| 491 | 20231220 | 113000 | 18274717550 | 37800 | 37850 | 37850 | 37800 | 704 |
| 492 | 20231220 | 112900 | 18248074950 | 37850 | 37800 | 37900 | 37800 | 371 |
| 493 | 20231220 | 112800 | 18234033050 | 37850 | 37850 | 37850 | 37850 | 1665 |
| 494 | 20231220 | 112700 | 18171012800 | 37900 | 37800 | 37900 | 37800 | 575 |
| 495 | 20231220 | 112600 | 18149254200 | 37800 | 37900 | 37900 | 37800 | 156 |
| 496 | 20231220 | 112500 | 18143346050 | 37900 | 37800 | 37900 | 37800 | 981 |
| 497 | 20231220 | 112400 | 18106190050 | 37800 | 37800 | 37800 | 37800 | 1551 |
| 498 | 20231220 | 112300 | 18047562250 | 37800 | 37800 | 37850 | 37800 | 1166 |
| 499 | 20231220 | 112200 | 18003482400 | 37800 | 37850 | 37850 | 37800 | 1822 |
| 500 | 20231220 | 112100 | 17934574900 | 37850 | 37900 | 37900 | 37850 | 362 |
| 501 | 20231220 | 112000 | 17920872800 | 37900 | 37850 | 37900 | 37800 | 342 |
| 502 | 20231220 | 111900 | 17907928500 | 37800 | 37850 | 37900 | 37800 | 1395 |
| 503 | 20231220 | 111800 | 17855119400 | 37900 | 37900 | 37900 | 37850 | 402 |
| 504 | 20231220 | 111700 | 17839883650 | 37900 | 37850 | 37900 | 37800 | 356 |
| 505 | 20231220 | 111600 | 17826407450 | 37850 | 37800 | 37850 | 37800 | 291 |
| 506 | 20231220 | 111500 | 17815399000 | 37800 | 37850 | 37900 | 37800 | 2170 |
| 507 | 20231220 | 111400 | 17733276600 | 37850 | 37900 | 37950 | 37850 | 1021 |
| 508 | 20231220 | 111300 | 17694582250 | 37900 | 37900 | 37950 | 37900 | 327 |
| 509 | 20231220 | 111200 | 17682187100 | 37900 | 37950 | 37950 | 37900 | 149 |
| 510 | 20231220 | 111100 | 17676534200 | 37950 | 37900 | 37950 | 37900 | 574 |
| 511 | 20231220 | 111000 | 17654764300 | 37950 | 37900 | 37950 | 37900 | 215 |
| 512 | 20231220 | 110900 | 17646612150 | 37900 | 37900 | 37950 | 37900 | 1408 |
| 513 | 20231220 | 110800 | 17593246300 | 37900 | 37950 | 37950 | 37900 | 828 |
| 514 | 20231220 | 110700 | 17561860250 | 37900 | 37950 | 37950 | 37900 | 349 |
| 515 | 20231220 | 110600 | 17548632550 | 37950 | 37900 | 37950 | 37900 | 811 |
| 516 | 20231220 | 110500 | 17517871650 | 37900 | 37900 | 37950 | 37900 | 98 |
| 517 | 20231220 | 110400 | 17514155000 | 37900 | 37950 | 37950 | 37900 | 484 |
| 518 | 20231220 | 110300 | 17495788100 | 37950 | 37950 | 38000 | 37900 | 309 |
| 519 | 20231220 | 110200 | 17484065400 | 37950 | 37900 | 37950 | 37900 | 437 |
| 520 | 20231220 | 110100 | 17467502150 | 37900 | 37950 | 37950 | 37900 | 818 |
| 521 | 20231220 | 110000 | 17436492300 | 37950 | 37900 | 38000 | 37900 | 314 |
| 522 | 20231220 | 105900 | 17424583700 | 37900 | 37950 | 37950 | 37900 | 790 |
| 523 | 20231220 | 105800 | 17394615850 | 37950 | 37950 | 37950 | 37900 | 853 |
| 524 | 20231220 | 105700 | 17362276900 | 37900 | 38000 | 38000 | 37900 | 1094 |
| 525 | 20231220 | 105600 | 17320769100 | 38000 | 38000 | 38000 | 38000 | 181 |
| 526 | 20231220 | 105500 | 17313891100 | 38000 | 37900 | 38000 | 37900 | 1028 |
| 527 | 20231220 | 105400 | 17274859900 | 37900 | 37950 | 37950 | 37900 | 1679 |
| 528 | 20231220 | 105300 | 17211145350 | 37950 | 37950 | 38000 | 37900 | 1200 |
| 529 | 20231220 | 105200 | 17165608750 | 37950 | 38000 | 38000 | 37950 | 1512 |
| 530 | 20231220 | 105100 | 17108207850 | 38000 | 38000 | 38050 | 38000 | 568 |
| 531 | 20231220 | 105000 | 17086623800 | 38000 | 38050 | 38050 | 38000 | 1026 |
| 532 | 20231220 | 104900 | 17047623200 | 38050 | 38050 | 38050 | 38000 | 1078 |
| 533 | 20231220 | 104800 | 17006622900 | 38050 | 38000 | 38050 | 38000 | 780 |
| 534 | 20231220 | 104700 | 16976950800 | 38050 | 38100 | 38100 | 38050 | 1652 |
| 535 | 20231220 | 104600 | 16914089600 | 38100 | 38200 | 38200 | 38050 | 1371 |
| 536 | 20231220 | 104500 | 16861843600 | 38200 | 38150 | 38200 | 38050 | 2444 |
| 537 | 20231220 | 104400 | 16768628950 | 38150 | 38250 | 38250 | 38150 | 3670 |
| 538 | 20231220 | 104300 | 16628417450 | 38250 | 38000 | 38250 | 38000 | 6983 |
| 539 | 20231220 | 104200 | 16361730150 | 38000 | 38150 | 38200 | 38000 | 5394 |
| 540 | 20231220 | 104100 | 16156141400 | 38150 | 38150 | 38200 | 38050 | 1300 |
| 541 | 20231220 | 104000 | 16106552500 | 38200 | 38000 | 38200 | 38000 | 3559 |
| 542 | 20231220 | 103900 | 15970931800 | 38000 | 38050 | 38100 | 38000 | 1950 |
| 543 | 20231220 | 103800 | 15896807350 | 38100 | 38050 | 38150 | 38050 | 4267 |
| 544 | 20231220 | 103700 | 15734234300 | 38050 | 37800 | 38100 | 37800 | 4819 |
| 545 | 20231220 | 103600 | 15551280800 | 37800 | 37900 | 37900 | 37800 | 1090 |
| 546 | 20231220 | 103500 | 15510027650 | 37850 | 37900 | 37900 | 37850 | 1745 |
| 547 | 20231220 | 103400 | 15443959700 | 37900 | 37850 | 37900 | 37800 | 1029 |
| 548 | 20231220 | 103300 | 15405006550 | 37800 | 37850 | 37850 | 37800 | 1141 |
| 549 | 20231220 | 103200 | 15361862600 | 37850 | 37850 | 37850 | 37800 | 352 |
| 550 | 20231220 | 103100 | 15348539450 | 37850 | 37850 | 37900 | 37800 | 1281 |
| 551 | 20231220 | 103000 | 15300067550 | 37850 | 37850 | 37900 | 37850 | 1585 |
| 552 | 20231220 | 102900 | 15240057650 | 37850 | 37900 | 37900 | 37850 | 1276 |
| 553 | 20231220 | 102800 | 15191706150 | 37900 | 38000 | 38000 | 37900 | 790 |
| 554 | 20231220 | 102700 | 15161732950 | 38000 | 38000 | 38050 | 38000 | 877 |
| 555 | 20231220 | 102600 | 15128404850 | 38050 | 38050 | 38050 | 38000 | 1762 |
| 556 | 20231220 | 102500 | 15061380150 | 38050 | 38000 | 38050 | 37950 | 1845 |
| 557 | 20231220 | 102400 | 14991236900 | 37950 | 38050 | 38050 | 37950 | 956 |
| 558 | 20231220 | 102300 | 14954910000 | 38050 | 38050 | 38050 | 38000 | 758 |
| 559 | 20231220 | 102200 | 14926078950 | 38050 | 38100 | 38100 | 38050 | 741 |
| 560 | 20231220 | 102100 | 14897867400 | 38100 | 38000 | 38100 | 37950 | 3322 |
| 561 | 20231220 | 102000 | 14771566650 | 38000 | 38050 | 38050 | 38000 | 1491 |
| 562 | 20231220 | 101900 | 14714843400 | 38050 | 38000 | 38050 | 38000 | 3409 |
| 563 | 20231220 | 101800 | 14585210650 | 38000 | 37850 | 38000 | 37850 | 3249 |
| 564 | 20231220 | 101700 | 14462029850 | 37900 | 38000 | 38000 | 37900 | 1813 |
| 565 | 20231220 | 101600 | 14393240000 | 38000 | 38100 | 38100 | 37950 | 2476 |
| 566 | 20231220 | 101500 | 14299068900 | 38050 | 38100 | 38150 | 38050 | 2087 |
| 567 | 20231220 | 101400 | 14219570200 | 38050 | 37900 | 38150 | 37850 | 5724 |
| 568 | 20231220 | 101300 | 14002001900 | 37900 | 37750 | 37950 | 37750 | 6296 |
| 569 | 20231220 | 101200 | 13763882000 | 37700 | 37700 | 37700 | 37650 | 1017 |
| 570 | 20231220 | 101100 | 13725543900 | 37700 | 37700 | 37700 | 37650 | 489 |
| 571 | 20231220 | 101000 | 13707113750 | 37650 | 37700 | 37700 | 37650 | 1110 |
| 572 | 20231220 | 100900 | 13665309700 | 37700 | 37650 | 37700 | 37650 | 127 |
| 573 | 20231220 | 100800 | 13660526050 | 37650 | 37700 | 37700 | 37650 | 318 |
| 574 | 20231220 | 100700 | 13648545950 | 37700 | 37700 | 37750 | 37700 | 274 |
| 575 | 20231220 | 100600 | 13638208300 | 37750 | 37650 | 37750 | 37650 | 1265 |
| 576 | 20231220 | 100500 | 13590536200 | 37650 | 37700 | 37750 | 37600 | 6163 |
| 577 | 20231220 | 100400 | 13358456250 | 37700 | 37750 | 37750 | 37700 | 572 |
| 578 | 20231220 | 100300 | 13336875650 | 37750 | 37800 | 37800 | 37750 | 1854 |
| 579 | 20231220 | 100200 | 13266857450 | 37800 | 37800 | 37800 | 37750 | 761 |
| 580 | 20231220 | 100100 | 13238100350 | 37800 | 37750 | 37800 | 37750 | 2501 |
| 581 | 20231220 | 100000 | 13143579350 | 37750 | 37800 | 37800 | 37700 | 253 |
| 582 | 20231220 | 095900 | 13134022000 | 37800 | 37700 | 37800 | 37650 | 2024 |
| 583 | 20231220 | 095800 | 13057703650 | 37700 | 37650 | 37700 | 37650 | 1179 |
| 584 | 20231220 | 095700 | 13013310700 | 37650 | 37650 | 37700 | 37600 | 2431 |
| 585 | 20231220 | 095600 | 12921802300 | 37600 | 37650 | 37650 | 37600 | 2063 |
| 586 | 20231220 | 095500 | 12844220850 | 37600 | 37650 | 37650 | 37600 | 1032 |
| 587 | 20231220 | 095400 | 12805395650 | 37650 | 37650 | 37700 | 37600 | 2036 |
| 588 | 20231220 | 095300 | 12728762050 | 37600 | 37650 | 37700 | 37600 | 2102 |
| 589 | 20231220 | 095200 | 12649626700 | 37700 | 37650 | 37700 | 37650 | 2361 |
| 590 | 20231220 | 095100 | 12560723450 | 37650 | 37700 | 37700 | 37650 | 2320 |
| 591 | 20231220 | 095000 | 12473335300 | 37700 | 37700 | 37750 | 37700 | 1287 |
| 592 | 20231220 | 094900 | 12424812850 | 37700 | 37750 | 37750 | 37700 | 864 |
| 593 | 20231220 | 094800 | 12392201900 | 37750 | 37700 | 37750 | 37650 | 654 |
| 594 | 20231220 | 094700 | 12367531500 | 37750 | 37700 | 37750 | 37650 | 1872 |
| 595 | 20231220 | 094600 | 12297002950 | 37700 | 37600 | 37700 | 37600 | 2281 |
| 596 | 20231220 | 094500 | 12211100300 | 37600 | 37650 | 37650 | 37600 | 1419 |
| 597 | 20231220 | 094400 | 12157710950 | 37650 | 37650 | 37700 | 37650 | 2697 |
| 598 | 20231220 | 094300 | 12056156750 | 37650 | 37850 | 37850 | 37650 | 6190 |
| 599 | 20231220 | 094200 | 11822692200 | 37850 | 37900 | 37950 | 37800 | 3551 |
| 600 | 20231220 | 094100 | 11688179050 | 37950 | 38050 | 38100 | 37850 | 4817 |
| 601 | 20231220 | 094000 | 11505156650 | 38050 | 37850 | 38050 | 37750 | 9423 |
| 602 | 20231220 | 093900 | 11147822050 | 37850 | 37650 | 37850 | 37600 | 6793 |
| 603 | 20231220 | 093800 | 10891721400 | 37650 | 37700 | 37700 | 37650 | 2343 |
| 604 | 20231220 | 093700 | 10803435700 | 37700 | 37800 | 37800 | 37700 | 3900 |
| 605 | 20231220 | 093600 | 10656245350 | 37800 | 37800 | 37900 | 37800 | 3750 |
| 606 | 20231220 | 093500 | 10514387850 | 37800 | 37700 | 37800 | 37650 | 3514 |
| 607 | 20231220 | 093400 | 10381929000 | 37700 | 37800 | 37800 | 37700 | 1218 |
| 608 | 20231220 | 093300 | 10335963100 | 37800 | 37700 | 37800 | 37700 | 2536 |
| 609 | 20231220 | 093200 | 10240152900 | 37700 | 37800 | 37800 | 37700 | 1734 |
| 610 | 20231220 | 093100 | 10174734900 | 37800 | 37900 | 37950 | 37800 | 3138 |
| 611 | 20231220 | 093000 | 10055953750 | 37900 | 37800 | 37950 | 37800 | 3267 |
| 612 | 20231220 | 092900 | 9932178500 | 37850 | 37600 | 37850 | 37600 | 5202 |
| 613 | 20231220 | 092800 | 9735784550 | 37600 | 37700 | 37750 | 37600 | 1126 |
| 614 | 20231220 | 092700 | 9693362100 | 37750 | 37750 | 37800 | 37700 | 1743 |
| 615 | 20231220 | 092600 | 9627566400 | 37750 | 37450 | 37800 | 37450 | 5501 |
| 616 | 20231220 | 092500 | 9420473950 | 37500 | 37500 | 37500 | 37450 | 1331 |
| 617 | 20231220 | 092400 | 9370600800 | 37500 | 37500 | 37600 | 37500 | 5472 |
| 618 | 20231220 | 092300 | 9165157350 | 37450 | 37550 | 37600 | 37450 | 6604 |
| 619 | 20231220 | 092200 | 8917364350 | 37550 | 37600 | 37650 | 37550 | 1071 |
| 620 | 20231220 | 092100 | 8877082100 | 37550 | 37600 | 37600 | 37500 | 14776 |
| 621 | 20231220 | 092000 | 8322608100 | 37550 | 37650 | 37700 | 37550 | 8278 |
| 622 | 20231220 | 091900 | 8011224350 | 37650 | 37850 | 37850 | 37650 | 7998 |
| 623 | 20231220 | 091800 | 7709271950 | 37800 | 37750 | 37850 | 37750 | 1714 |
| 624 | 20231220 | 091700 | 7644465500 | 37800 | 37850 | 37850 | 37750 | 2362 |
| 625 | 20231220 | 091600 | 7555208450 | 37850 | 38000 | 38100 | 37800 | 9377 |
| 626 | 20231220 | 091500 | 7199621450 | 38000 | 37700 | 38050 | 37650 | 7263 |
| 627 | 20231220 | 091400 | 6924935900 | 37700 | 37750 | 37800 | 37650 | 5571 |
| 628 | 20231220 | 091300 | 6714830950 | 37700 | 37600 | 37700 | 37500 | 5830 |
| 629 | 20231220 | 091200 | 6495695300 | 37550 | 37550 | 37650 | 37500 | 6429 |
| 630 | 20231220 | 091100 | 6254196200 | 37550 | 37950 | 37950 | 37550 | 10116 |
| 631 | 20231220 | 091000 | 5872391100 | 37950 | 38150 | 38250 | 37900 | 13617 |
| 632 | 20231220 | 090900 | 5353471950 | 38150 | 37900 | 38150 | 37850 | 7577 |
| 633 | 20231220 | 090800 | 5065380000 | 37900 | 38050 | 38150 | 37850 | 3480 |
| 634 | 20231220 | 090700 | 4933029150 | 38000 | 37550 | 38050 | 37500 | 9787 |
| 635 | 20231220 | 090600 | 4562978550 | 37450 | 37600 | 37700 | 37450 | 10727 |
| 636 | 20231220 | 090500 | 4159989800 | 37600 | 37750 | 37750 | 37450 | 15061 |
| 637 | 20231220 | 090400 | 3594151000 | 37700 | 38200 | 38250 | 37500 | 28614 |
| 638 | 20231220 | 090300 | 2510695300 | 38200 | 38250 | 38400 | 38200 | 14460 |
| 639 | 20231220 | 090200 | 1956986450 | 38150 | 38050 | 38200 | 38000 | 12352 |
| 640 | 20231220 | 090100 | 1486569400 | 38050 | 38400 | 38400 | 37850 | 14181 |
| 641 | 20231220 | 090000 | 947019500 | 38400 | 38000 | 38500 | 38000 | 24161 |