35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 193900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 17589 |
| 3 | 20231226 | 193800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20231226 | 193700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20231226 | 193600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20231226 | 193500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20231226 | 193400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20231226 | 193300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20231226 | 193200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20231226 | 193100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20231226 | 193000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20231226 | 192900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20231226 | 192800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20231226 | 192700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20231226 | 192600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20231226 | 192500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20231226 | 192400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20231226 | 192300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20231226 | 192200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20231226 | 192100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20231226 | 192000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20231226 | 191900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20231226 | 191800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20231226 | 191700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20231226 | 191600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20231226 | 191500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20231226 | 191400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20231226 | 191300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20231226 | 191200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20231226 | 191100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20231226 | 191000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20231226 | 190900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 17589 |
| 33 | 20231226 | 190800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20231226 | 190700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20231226 | 190600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20231226 | 190500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20231226 | 190400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20231226 | 190300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20231226 | 190200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20231226 | 190100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20231226 | 190000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20231226 | 185900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20231226 | 185800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20231226 | 185700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20231226 | 185600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20231226 | 185500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20231226 | 185400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20231226 | 185300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20231226 | 185200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20231226 | 185100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20231226 | 185000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20231226 | 184900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20231226 | 184800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20231226 | 184700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20231226 | 184600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20231226 | 184500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20231226 | 184400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20231226 | 184300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20231226 | 184200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20231226 | 184100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20231226 | 184000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20231226 | 183900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 17589 |
| 63 | 20231226 | 183800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20231226 | 183700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20231226 | 183600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20231226 | 183500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20231226 | 183400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20231226 | 183300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20231226 | 183200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20231226 | 183100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20231226 | 183000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20231226 | 182900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20231226 | 182800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20231226 | 182700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20231226 | 182600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20231226 | 182500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20231226 | 182400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20231226 | 182300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20231226 | 182200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20231226 | 182100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20231226 | 182000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20231226 | 181900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20231226 | 181800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20231226 | 181700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20231226 | 181600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20231226 | 181500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20231226 | 181400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20231226 | 181300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20231226 | 181200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20231226 | 181100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20231226 | 181000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20231226 | 180900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 17589 |
| 93 | 20231226 | 180800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20231226 | 180700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20231226 | 180600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20231226 | 180500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20231226 | 180400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20231226 | 180300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20231226 | 180200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20231226 | 180100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20231226 | 180000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20231226 | 175900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20231226 | 175800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20231226 | 175700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20231226 | 175600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20231226 | 175500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20231226 | 175400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20231226 | 175300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20231226 | 175200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20231226 | 175100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20231226 | 175000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20231226 | 174900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20231226 | 174800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20231226 | 174700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20231226 | 174600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20231226 | 174500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20231226 | 174400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20231226 | 174300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20231226 | 174200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20231226 | 174100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20231226 | 174000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20231226 | 173900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 17589 |
| 123 | 20231226 | 173800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20231226 | 173700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20231226 | 173600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20231226 | 173500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20231226 | 173400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20231226 | 173300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20231226 | 173200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20231226 | 173100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20231226 | 173000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20231226 | 172900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20231226 | 172800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20231226 | 172700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20231226 | 172600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20231226 | 172500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20231226 | 172400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20231226 | 172300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20231226 | 172200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20231226 | 172100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20231226 | 172000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20231226 | 171900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20231226 | 171800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20231226 | 171700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20231226 | 171600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20231226 | 171500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20231226 | 171400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20231226 | 171300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20231226 | 171200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20231226 | 171100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20231226 | 171000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20231226 | 170900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 17589 |
| 153 | 20231226 | 170800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20231226 | 170700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20231226 | 170600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20231226 | 170500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20231226 | 170400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20231226 | 170300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20231226 | 170200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20231226 | 170100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20231226 | 170000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20231226 | 165900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20231226 | 165800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20231226 | 165700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20231226 | 165600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20231226 | 165500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20231226 | 165400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20231226 | 165300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20231226 | 165200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20231226 | 165100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20231226 | 165000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20231226 | 164900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20231226 | 164800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20231226 | 164700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20231226 | 164600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20231226 | 164500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20231226 | 164400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20231226 | 164300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20231226 | 164200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20231226 | 164100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20231226 | 164000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20231226 | 163900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 17589 |
| 183 | 20231226 | 163800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20231226 | 163700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20231226 | 163600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20231226 | 163500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20231226 | 163400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20231226 | 163300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20231226 | 163200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20231226 | 163100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20231226 | 163000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20231226 | 162900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20231226 | 162800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20231226 | 162700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20231226 | 162600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20231226 | 162500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20231226 | 162400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20231226 | 162300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20231226 | 162200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20231226 | 162100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20231226 | 162000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20231226 | 161900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20231226 | 161800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20231226 | 161700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20231226 | 161600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20231226 | 161500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20231226 | 161400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20231226 | 161300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20231226 | 161200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20231226 | 161100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20231226 | 161000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20231226 | 160900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 17589 |
| 213 | 20231226 | 160800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20231226 | 160700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20231226 | 160600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20231226 | 160500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20231226 | 160400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20231226 | 160300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20231226 | 160200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20231226 | 160100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20231226 | 160000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20231226 | 155900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20231226 | 155800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20231226 | 155700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20231226 | 155600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20231226 | 155500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20231226 | 155400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20231226 | 155300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20231226 | 155200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20231226 | 155100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20231226 | 155000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20231226 | 154900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20231226 | 154800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20231226 | 154700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20231226 | 154600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20231226 | 154500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20231226 | 154400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20231226 | 154300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20231226 | 154200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20231226 | 154100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20231226 | 154000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20231226 | 153900 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 17589 |
| 243 | 20231226 | 153800 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20231226 | 153700 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20231226 | 153600 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20231226 | 153500 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20231226 | 153400 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20231226 | 153300 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20231226 | 153200 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20231226 | 153100 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20231226 | 153000 | 110870256500 | 39000 | 39000 | 39000 | 39000 | 17589 |
| 252 | 20231226 | 152900 | 110184285500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 253 | 20231226 | 152800 | 110184285500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 254 | 20231226 | 152700 | 110184285500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20231226 | 152600 | 110184285500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20231226 | 152500 | 110184285500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20231226 | 152400 | 110184285500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 258 | 20231226 | 152300 | 110184285500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 259 | 20231226 | 152200 | 110184285500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 260 | 20231226 | 152100 | 110184285500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 261 | 20231226 | 152000 | 110184285500 | 39100 | 39100 | 39100 | 39100 | 0 |
| 262 | 20231226 | 151900 | 110184285500 | 39100 | 39100 | 39200 | 39000 | 16396 |
| 263 | 20231226 | 151800 | 109543526600 | 39150 | 39200 | 39250 | 39100 | 7630 |
| 264 | 20231226 | 151700 | 109244697000 | 39250 | 39200 | 39300 | 39200 | 4501 |
| 265 | 20231226 | 151600 | 109068105750 | 39200 | 39250 | 39250 | 39200 | 2721 |
| 266 | 20231226 | 151500 | 108961406550 | 39250 | 39250 | 39300 | 39200 | 2144 |
| 267 | 20231226 | 151400 | 108877307250 | 39250 | 39250 | 39250 | 39150 | 9045 |
| 268 | 20231226 | 151300 | 108522690350 | 39300 | 39350 | 39350 | 39300 | 1614 |
| 269 | 20231226 | 151200 | 108459254600 | 39350 | 39450 | 39450 | 39300 | 1243 |
| 270 | 20231226 | 151100 | 108410335750 | 39450 | 39350 | 39450 | 39300 | 1647 |
| 271 | 20231226 | 151000 | 108345465950 | 39300 | 39450 | 39450 | 39300 | 2726 |
| 272 | 20231226 | 150900 | 108238200250 | 39400 | 39550 | 39550 | 39300 | 4191 |
| 273 | 20231226 | 150800 | 108073042550 | 39550 | 39550 | 39650 | 39550 | 1740 |
| 274 | 20231226 | 150700 | 108004200900 | 39550 | 39600 | 39600 | 39500 | 3471 |
| 275 | 20231226 | 150600 | 107866976900 | 39550 | 39650 | 39650 | 39550 | 897 |
| 276 | 20231226 | 150500 | 107831427750 | 39650 | 39700 | 39800 | 39600 | 3022 |
| 277 | 20231226 | 150400 | 107711467400 | 39700 | 39600 | 39850 | 39550 | 6833 |
| 278 | 20231226 | 150300 | 107440077400 | 39600 | 39300 | 39600 | 39300 | 6784 |
| 279 | 20231226 | 150200 | 107172775400 | 39350 | 39400 | 39400 | 39350 | 2363 |
| 280 | 20231226 | 150100 | 107079787400 | 39400 | 39350 | 39400 | 39350 | 1050 |
| 281 | 20231226 | 150000 | 107038446500 | 39350 | 39400 | 39400 | 39300 | 1350 |
| 282 | 20231226 | 145900 | 106985328950 | 39400 | 39250 | 39450 | 39200 | 2029 |
| 283 | 20231226 | 145800 | 106905472650 | 39300 | 39350 | 39350 | 39200 | 2355 |
| 284 | 20231226 | 145700 | 106812958850 | 39350 | 39400 | 39400 | 39350 | 585 |
| 285 | 20231226 | 145600 | 106789939050 | 39350 | 39400 | 39400 | 39300 | 2240 |
| 286 | 20231226 | 145500 | 106701834800 | 39400 | 39500 | 39500 | 39350 | 2311 |
| 287 | 20231226 | 145400 | 106610692750 | 39500 | 39300 | 39500 | 39300 | 2337 |
| 288 | 20231226 | 145300 | 106518688450 | 39300 | 39300 | 39350 | 39250 | 1088 |
| 289 | 20231226 | 145200 | 106475907550 | 39350 | 39350 | 39400 | 39300 | 1748 |
| 290 | 20231226 | 145100 | 106407107300 | 39350 | 39350 | 39400 | 39300 | 2783 |
| 291 | 20231226 | 145000 | 106297602500 | 39350 | 39200 | 39400 | 39200 | 4810 |
| 292 | 20231226 | 144900 | 106108873450 | 39200 | 39200 | 39250 | 39150 | 5973 |
| 293 | 20231226 | 144800 | 105874725650 | 39200 | 39350 | 39400 | 39200 | 4899 |
| 294 | 20231226 | 144700 | 105682343050 | 39350 | 39350 | 39450 | 39350 | 901 |
| 295 | 20231226 | 144600 | 105646875650 | 39350 | 39350 | 39450 | 39300 | 1546 |
| 296 | 20231226 | 144500 | 105586046900 | 39400 | 39350 | 39450 | 39350 | 1526 |
| 297 | 20231226 | 144400 | 105525927700 | 39400 | 39400 | 39400 | 39300 | 4358 |
| 298 | 20231226 | 144300 | 105354375200 | 39450 | 39650 | 39700 | 39450 | 6605 |
| 299 | 20231226 | 144200 | 105093132800 | 39650 | 39800 | 39800 | 39650 | 4423 |
| 300 | 20231226 | 144100 | 104917314450 | 39800 | 39700 | 39800 | 39650 | 1463 |
| 301 | 20231226 | 144000 | 104859198850 | 39700 | 39700 | 39750 | 39650 | 842 |
| 302 | 20231226 | 143900 | 104825787150 | 39750 | 39750 | 39800 | 39700 | 1330 |
| 303 | 20231226 | 143800 | 104772975700 | 39750 | 39650 | 39800 | 39650 | 1516 |
| 304 | 20231226 | 143700 | 104712770400 | 39650 | 39700 | 39700 | 39600 | 890 |
| 305 | 20231226 | 143600 | 104677488800 | 39650 | 39650 | 39700 | 39650 | 1351 |
| 306 | 20231226 | 143500 | 104623921000 | 39650 | 39800 | 39800 | 39650 | 5861 |
| 307 | 20231226 | 143400 | 104391113000 | 39800 | 39750 | 39850 | 39750 | 821 |
| 308 | 20231226 | 143300 | 104358438700 | 39750 | 39750 | 39800 | 39700 | 509 |
| 309 | 20231226 | 143200 | 104338204450 | 39750 | 39750 | 39750 | 39700 | 752 |
| 310 | 20231226 | 143100 | 104308316350 | 39700 | 39800 | 39850 | 39700 | 4631 |
| 311 | 20231226 | 143000 | 104124128950 | 39850 | 39650 | 39850 | 39650 | 2310 |
| 312 | 20231226 | 142900 | 104032273050 | 39700 | 39700 | 39800 | 39650 | 833 |
| 313 | 20231226 | 142800 | 103999192700 | 39700 | 39700 | 39800 | 39650 | 2222 |
| 314 | 20231226 | 142700 | 103910988650 | 39700 | 39950 | 39950 | 39700 | 3869 |
| 315 | 20231226 | 142600 | 103756892500 | 39950 | 39900 | 40000 | 39900 | 429 |
| 316 | 20231226 | 142500 | 103739755950 | 39900 | 39900 | 40000 | 39900 | 1757 |
| 317 | 20231226 | 142400 | 103669606100 | 39900 | 39900 | 39900 | 39850 | 1166 |
| 318 | 20231226 | 142300 | 103623090200 | 39850 | 39900 | 39900 | 39850 | 1159 |
| 319 | 20231226 | 142200 | 103576892400 | 39900 | 40000 | 40000 | 39850 | 1612 |
| 320 | 20231226 | 142100 | 103512513850 | 40000 | 40000 | 40050 | 39950 | 895 |
| 321 | 20231226 | 142000 | 103476719500 | 40050 | 40100 | 40150 | 40050 | 1655 |
| 322 | 20231226 | 141900 | 103410374050 | 40100 | 40050 | 40100 | 40050 | 1821 |
| 323 | 20231226 | 141800 | 103337365150 | 40100 | 40000 | 40150 | 40000 | 3270 |
| 324 | 20231226 | 141700 | 103206418750 | 40000 | 39950 | 40000 | 39900 | 1254 |
| 325 | 20231226 | 141600 | 103156322750 | 39900 | 40000 | 40000 | 39900 | 1594 |
| 326 | 20231226 | 141500 | 103092636900 | 39950 | 39800 | 40000 | 39800 | 1517 |
| 327 | 20231226 | 141400 | 103032126500 | 39800 | 39800 | 39850 | 39750 | 1386 |
| 328 | 20231226 | 141300 | 102976971950 | 39800 | 39850 | 39900 | 39800 | 1047 |
| 329 | 20231226 | 141200 | 102935261300 | 39850 | 39850 | 39900 | 39800 | 385 |
| 330 | 20231226 | 141100 | 102919935600 | 39750 | 39950 | 40050 | 39650 | 5836 |
| 331 | 20231226 | 141000 | 102687653250 | 39950 | 39750 | 40300 | 39750 | 6407 |
| 332 | 20231226 | 140900 | 102431244750 | 39750 | 39800 | 39850 | 39750 | 951 |
| 333 | 20231226 | 140800 | 102393394200 | 39800 | 39700 | 39800 | 39700 | 1748 |
| 334 | 20231226 | 140700 | 102323949400 | 39700 | 39950 | 39950 | 39650 | 6259 |
| 335 | 20231226 | 140600 | 102074890850 | 39950 | 39950 | 40000 | 39900 | 2279 |
| 336 | 20231226 | 140500 | 101983840700 | 39950 | 40100 | 40150 | 39850 | 5117 |
| 337 | 20231226 | 140400 | 101779286800 | 40100 | 40400 | 40500 | 40100 | 6737 |
| 338 | 20231226 | 140300 | 101507774650 | 40400 | 40300 | 40400 | 40200 | 5993 |
| 339 | 20231226 | 140200 | 101266378000 | 40250 | 40650 | 40650 | 40250 | 8564 |
| 340 | 20231226 | 140100 | 100919527400 | 40650 | 40200 | 40700 | 40150 | 22168 |
| 341 | 20231226 | 140000 | 100023347900 | 40200 | 40050 | 40200 | 40000 | 1768 |
| 342 | 20231226 | 135900 | 99952340750 | 40050 | 40000 | 40150 | 39950 | 5934 |
| 343 | 20231226 | 135800 | 99714697850 | 40000 | 40100 | 40100 | 40000 | 3435 |
| 344 | 20231226 | 135700 | 99577054450 | 40100 | 40100 | 40150 | 40050 | 1582 |
| 345 | 20231226 | 135600 | 99513635800 | 40100 | 40100 | 40200 | 40050 | 4423 |
| 346 | 20231226 | 135500 | 99336162250 | 40050 | 39900 | 40050 | 39750 | 3910 |
| 347 | 20231226 | 135400 | 99180069550 | 39900 | 39950 | 40000 | 39900 | 3588 |
| 348 | 20231226 | 135300 | 99036780350 | 39950 | 39800 | 40000 | 39800 | 6000 |
| 349 | 20231226 | 135200 | 98797314150 | 39750 | 39550 | 39900 | 39550 | 4000 |
| 350 | 20231226 | 135100 | 98638183950 | 39550 | 39400 | 39550 | 39400 | 3327 |
| 351 | 20231226 | 135000 | 98507013950 | 39400 | 39400 | 39400 | 39350 | 1168 |
| 352 | 20231226 | 134900 | 98461033150 | 39400 | 39250 | 39400 | 39250 | 1850 |
| 353 | 20231226 | 134800 | 98388306200 | 39300 | 39250 | 39300 | 39250 | 1260 |
| 354 | 20231226 | 134700 | 98338830600 | 39300 | 39250 | 39300 | 39250 | 703 |
| 355 | 20231226 | 134600 | 98311216000 | 39250 | 39300 | 39350 | 39200 | 1755 |
| 356 | 20231226 | 134500 | 98242280100 | 39200 | 39300 | 39300 | 39200 | 677 |
| 357 | 20231226 | 134400 | 98215695650 | 39300 | 39200 | 39300 | 39200 | 1660 |
| 358 | 20231226 | 134300 | 98150543950 | 39200 | 39500 | 39500 | 39200 | 4017 |
| 359 | 20231226 | 134200 | 97992416150 | 39450 | 39400 | 39500 | 39400 | 4546 |
| 360 | 20231226 | 134100 | 97813107900 | 39400 | 39400 | 39500 | 39300 | 4831 |
| 361 | 20231226 | 134000 | 97622876500 | 39450 | 39650 | 39650 | 39450 | 4302 |
| 362 | 20231226 | 133900 | 97452767350 | 39650 | 39750 | 39750 | 39600 | 3322 |
| 363 | 20231226 | 133800 | 97321050550 | 39750 | 39700 | 39750 | 39700 | 2032 |
| 364 | 20231226 | 133700 | 97240379350 | 39700 | 39750 | 39800 | 39700 | 1607 |
| 365 | 20231226 | 133600 | 97176477050 | 39750 | 39850 | 39850 | 39750 | 2151 |
| 366 | 20231226 | 133500 | 97090876200 | 39850 | 39800 | 39900 | 39800 | 2147 |
| 367 | 20231226 | 133400 | 97005316750 | 39850 | 39750 | 39850 | 39750 | 2732 |
| 368 | 20231226 | 133300 | 96896533850 | 39800 | 39950 | 40100 | 39650 | 8844 |
| 369 | 20231226 | 133200 | 96544551550 | 39950 | 40100 | 40150 | 39900 | 5114 |
| 370 | 20231226 | 133100 | 96339985550 | 40100 | 40250 | 40250 | 40100 | 3090 |
| 371 | 20231226 | 133000 | 96215812950 | 40250 | 40400 | 40400 | 40250 | 3708 |
| 372 | 20231226 | 132900 | 96066284550 | 40450 | 40400 | 40450 | 40300 | 4695 |
| 373 | 20231226 | 132800 | 95876602100 | 40400 | 40450 | 40500 | 40300 | 9087 |
| 374 | 20231226 | 132700 | 95509538000 | 40500 | 40100 | 40500 | 40050 | 10568 |
| 375 | 20231226 | 132600 | 95083383650 | 40050 | 39850 | 40100 | 39850 | 1758 |
| 376 | 20231226 | 132500 | 95013131000 | 39850 | 39950 | 39950 | 39800 | 1551 |
| 377 | 20231226 | 132400 | 94951318500 | 39950 | 39900 | 40100 | 39850 | 8077 |
| 378 | 20231226 | 132300 | 94628610500 | 39850 | 39900 | 39950 | 39850 | 5324 |
| 379 | 20231226 | 132200 | 94416234300 | 39900 | 40100 | 40200 | 39900 | 3954 |
| 380 | 20231226 | 132100 | 94257901400 | 40100 | 40250 | 40350 | 39950 | 13949 |
| 381 | 20231226 | 132000 | 93697649550 | 40300 | 40300 | 40350 | 40200 | 9282 |
| 382 | 20231226 | 131900 | 93323869550 | 40200 | 40250 | 40500 | 40150 | 16617 |
| 383 | 20231226 | 131800 | 92654157250 | 40200 | 39850 | 40550 | 39800 | 34176 |
| 384 | 20231226 | 131700 | 91280020700 | 39800 | 39900 | 39950 | 39700 | 11008 |
| 385 | 20231226 | 131600 | 90841443100 | 39950 | 39200 | 39950 | 39200 | 21630 |
| 386 | 20231226 | 131500 | 89984020050 | 39200 | 39050 | 39200 | 39050 | 1176 |
| 387 | 20231226 | 131400 | 89938002200 | 39050 | 39050 | 39100 | 39050 | 1748 |
| 388 | 20231226 | 131300 | 89869722700 | 39050 | 39000 | 39050 | 39000 | 200 |
| 389 | 20231226 | 131200 | 89861921100 | 39000 | 39000 | 39000 | 38950 | 1343 |
| 390 | 20231226 | 131100 | 89809563500 | 39000 | 39000 | 39000 | 38950 | 865 |
| 391 | 20231226 | 131000 | 89775853000 | 38950 | 39050 | 39050 | 38950 | 1159 |
| 392 | 20231226 | 130900 | 89730662550 | 39050 | 39000 | 39050 | 38950 | 732 |
| 393 | 20231226 | 130800 | 89702100350 | 39000 | 39050 | 39100 | 38950 | 2192 |
| 394 | 20231226 | 130700 | 89616558200 | 39050 | 39000 | 39050 | 38950 | 2980 |
| 395 | 20231226 | 130600 | 89500388850 | 39000 | 38900 | 39000 | 38900 | 880 |
| 396 | 20231226 | 130500 | 89466123600 | 38900 | 38900 | 39000 | 38900 | 639 |
| 397 | 20231226 | 130400 | 89441250600 | 38850 | 38900 | 39000 | 38850 | 2077 |
| 398 | 20231226 | 130300 | 89360393000 | 38900 | 38950 | 38950 | 38900 | 279 |
| 399 | 20231226 | 130200 | 89349527050 | 38950 | 38900 | 38950 | 38850 | 830 |
| 400 | 20231226 | 130100 | 89317235950 | 38900 | 38950 | 39000 | 38850 | 2021 |
| 401 | 20231226 | 130000 | 89238569600 | 38950 | 39000 | 39000 | 38900 | 1736 |
| 402 | 20231226 | 125900 | 89170919600 | 39000 | 38950 | 39050 | 38900 | 2651 |
| 403 | 20231226 | 125800 | 89067528850 | 38950 | 38850 | 38950 | 38850 | 1325 |
| 404 | 20231226 | 125700 | 89015964000 | 38850 | 38850 | 38950 | 38750 | 3780 |
| 405 | 20231226 | 125600 | 88869113450 | 38850 | 38800 | 38950 | 38800 | 5207 |
| 406 | 20231226 | 125500 | 88666853500 | 38800 | 38750 | 38850 | 38750 | 2322 |
| 407 | 20231226 | 125400 | 88576716150 | 38750 | 38700 | 38800 | 38650 | 1661 |
| 408 | 20231226 | 125300 | 88512386850 | 38650 | 38600 | 38700 | 38600 | 1427 |
| 409 | 20231226 | 125200 | 88457242950 | 38550 | 38550 | 38650 | 38550 | 886 |
| 410 | 20231226 | 125100 | 88423060400 | 38550 | 38600 | 38650 | 38550 | 1163 |
| 411 | 20231226 | 125000 | 88378176800 | 38600 | 38600 | 38650 | 38550 | 1783 |
| 412 | 20231226 | 124900 | 88309354150 | 38600 | 38700 | 38700 | 38600 | 1570 |
| 413 | 20231226 | 124800 | 88248673450 | 38700 | 38750 | 38750 | 38700 | 1920 |
| 414 | 20231226 | 124700 | 88174333300 | 38650 | 38750 | 38850 | 38650 | 3598 |
| 415 | 20231226 | 124600 | 88034861350 | 38750 | 38600 | 38750 | 38500 | 4088 |
| 416 | 20231226 | 124500 | 87877067500 | 38550 | 38700 | 38700 | 38550 | 3366 |
| 417 | 20231226 | 124400 | 87747169600 | 38700 | 38600 | 38900 | 38550 | 10849 |
| 418 | 20231226 | 124300 | 87327205200 | 38600 | 38550 | 38600 | 38500 | 3940 |
| 419 | 20231226 | 124200 | 87175385450 | 38550 | 38600 | 38650 | 38500 | 7404 |
| 420 | 20231226 | 124100 | 86889933950 | 38600 | 38750 | 38750 | 38550 | 11605 |
| 421 | 20231226 | 124000 | 86441881150 | 38750 | 38750 | 38850 | 38700 | 3318 |
| 422 | 20231226 | 123900 | 86313251100 | 38750 | 38800 | 38850 | 38700 | 7289 |
| 423 | 20231226 | 123800 | 86030606300 | 38800 | 38800 | 38900 | 38750 | 4842 |
| 424 | 20231226 | 123700 | 85842570700 | 38750 | 38900 | 38900 | 38750 | 4962 |
| 425 | 20231226 | 123600 | 85650078050 | 38900 | 38900 | 38900 | 38850 | 2255 |
| 426 | 20231226 | 123500 | 85562429200 | 38900 | 39050 | 39050 | 38900 | 5390 |
| 427 | 20231226 | 123400 | 85352541300 | 39000 | 39100 | 39100 | 38900 | 3782 |
| 428 | 20231226 | 123300 | 85205041800 | 39100 | 39200 | 39200 | 39050 | 777 |
| 429 | 20231226 | 123200 | 85174639250 | 39200 | 39200 | 39250 | 39150 | 1748 |
| 430 | 20231226 | 123100 | 85106122050 | 39200 | 39000 | 39250 | 38900 | 11215 |
| 431 | 20231226 | 123000 | 84668292200 | 39000 | 39100 | 39100 | 39000 | 7864 |
| 432 | 20231226 | 122900 | 84361266950 | 39100 | 39100 | 39150 | 39050 | 2189 |
| 433 | 20231226 | 122800 | 84275707650 | 39100 | 39100 | 39150 | 39050 | 1070 |
| 434 | 20231226 | 122700 | 84233868450 | 39100 | 39250 | 39250 | 39050 | 4854 |
| 435 | 20231226 | 122600 | 84043925800 | 39250 | 39100 | 39250 | 39100 | 1589 |
| 436 | 20231226 | 122500 | 83981646550 | 39150 | 39100 | 39150 | 39100 | 1770 |
| 437 | 20231226 | 122400 | 83912355950 | 39150 | 39200 | 39200 | 39100 | 1380 |
| 438 | 20231226 | 122300 | 83858343550 | 39150 | 39200 | 39200 | 39100 | 1961 |
| 439 | 20231226 | 122200 | 83781581650 | 39150 | 39050 | 39200 | 39050 | 1708 |
| 440 | 20231226 | 122100 | 83714788850 | 39050 | 39150 | 39200 | 39000 | 6535 |
| 441 | 20231226 | 122000 | 83459410450 | 39150 | 39200 | 39250 | 39150 | 2065 |
| 442 | 20231226 | 121900 | 83378466800 | 39250 | 39250 | 39250 | 39200 | 849 |
| 443 | 20231226 | 121800 | 83345179350 | 39200 | 39300 | 39300 | 39150 | 2230 |
| 444 | 20231226 | 121700 | 83257716650 | 39350 | 39400 | 39400 | 39350 | 1043 |
| 445 | 20231226 | 121600 | 83216668700 | 39400 | 39400 | 39400 | 39350 | 1032 |
| 446 | 20231226 | 121500 | 83176011950 | 39400 | 39300 | 39400 | 39300 | 1261 |
| 447 | 20231226 | 121400 | 83126399750 | 39300 | 39250 | 39300 | 39150 | 6324 |
| 448 | 20231226 | 121300 | 82878348950 | 39300 | 39400 | 39400 | 39250 | 4106 |
| 449 | 20231226 | 121200 | 82716928200 | 39400 | 39500 | 39500 | 39400 | 1592 |
| 450 | 20231226 | 121100 | 82654159600 | 39450 | 39550 | 39550 | 39450 | 1509 |
| 451 | 20231226 | 121000 | 82594564900 | 39550 | 39650 | 39650 | 39550 | 1021 |
| 452 | 20231226 | 120900 | 82554142450 | 39650 | 39700 | 39750 | 39650 | 683 |
| 453 | 20231226 | 120800 | 82527033600 | 39700 | 39700 | 39750 | 39650 | 1448 |
| 454 | 20231226 | 120700 | 82469556400 | 39700 | 39800 | 39800 | 39700 | 1160 |
| 455 | 20231226 | 120600 | 82423466050 | 39800 | 39600 | 39800 | 39550 | 3122 |
| 456 | 20231226 | 120500 | 82299417500 | 39600 | 39400 | 39600 | 39350 | 1763 |
| 457 | 20231226 | 120400 | 82229882550 | 39350 | 39650 | 39650 | 39300 | 9229 |
| 458 | 20231226 | 120300 | 81865794750 | 39550 | 39600 | 39650 | 39500 | 6616 |
| 459 | 20231226 | 120200 | 81603932350 | 39600 | 39700 | 39700 | 39600 | 3435 |
| 460 | 20231226 | 120100 | 81467717750 | 39700 | 39750 | 39800 | 39700 | 3356 |
| 461 | 20231226 | 120000 | 81334441950 | 39750 | 39750 | 39800 | 39750 | 1634 |
| 462 | 20231226 | 115900 | 81269488350 | 39800 | 39750 | 39800 | 39700 | 2061 |
| 463 | 20231226 | 115800 | 81187578750 | 39750 | 39800 | 39800 | 39750 | 3242 |
| 464 | 20231226 | 115700 | 81058665700 | 39800 | 39850 | 39850 | 39800 | 1774 |
| 465 | 20231226 | 115600 | 80988054000 | 39850 | 39850 | 39850 | 39800 | 522 |
| 466 | 20231226 | 115500 | 80967255700 | 39900 | 39850 | 39900 | 39800 | 1074 |
| 467 | 20231226 | 115400 | 80924456850 | 39850 | 39850 | 39900 | 39850 | 1411 |
| 468 | 20231226 | 115300 | 80868227700 | 39850 | 39850 | 39950 | 39800 | 1339 |
| 469 | 20231226 | 115200 | 80814894100 | 39800 | 40000 | 40000 | 39800 | 3857 |
| 470 | 20231226 | 115100 | 80661048150 | 39950 | 40000 | 40000 | 39950 | 302 |
| 471 | 20231226 | 115000 | 80648968700 | 39950 | 39950 | 40000 | 39900 | 454 |
| 472 | 20231226 | 114900 | 80630831600 | 40000 | 39950 | 40000 | 39900 | 705 |
| 473 | 20231226 | 114800 | 80602670500 | 39900 | 39900 | 39950 | 39850 | 477 |
| 474 | 20231226 | 114700 | 80583640400 | 39850 | 39850 | 39950 | 39800 | 3416 |
| 475 | 20231226 | 114600 | 80447317950 | 39850 | 39850 | 39900 | 39800 | 316 |
| 476 | 20231226 | 114500 | 80434726800 | 39850 | 39800 | 39850 | 39800 | 900 |
| 477 | 20231226 | 114400 | 80398878000 | 39850 | 39800 | 39850 | 39750 | 1037 |
| 478 | 20231226 | 114300 | 80357609950 | 39800 | 39850 | 39850 | 39800 | 1248 |
| 479 | 20231226 | 114200 | 80307938350 | 39800 | 39750 | 39900 | 39750 | 986 |
| 480 | 20231226 | 114100 | 80268686750 | 39750 | 39750 | 39800 | 39750 | 1076 |
| 481 | 20231226 | 114000 | 80225915400 | 39750 | 39850 | 39850 | 39750 | 1379 |
| 482 | 20231226 | 113900 | 80171054100 | 39850 | 39850 | 39850 | 39800 | 980 |
| 483 | 20231226 | 113800 | 80132035750 | 39800 | 39900 | 39900 | 39800 | 1078 |
| 484 | 20231226 | 113700 | 80089082300 | 39900 | 39950 | 39950 | 39900 | 930 |
| 485 | 20231226 | 113600 | 80051964300 | 39950 | 40000 | 40000 | 39900 | 1970 |
| 486 | 20231226 | 113500 | 79973220950 | 40000 | 40050 | 40050 | 39950 | 1342 |
| 487 | 20231226 | 113400 | 79919537500 | 40050 | 40000 | 40100 | 39900 | 5359 |
| 488 | 20231226 | 113300 | 79704965350 | 40000 | 39750 | 40050 | 39750 | 4772 |
| 489 | 20231226 | 113200 | 79514663650 | 39750 | 39850 | 39850 | 39700 | 6276 |
| 490 | 20231226 | 113100 | 79264948900 | 39850 | 39850 | 39850 | 39800 | 858 |
| 491 | 20231226 | 113000 | 79230785200 | 39850 | 39900 | 39950 | 39850 | 1664 |
| 492 | 20231226 | 112900 | 79164471800 | 39900 | 39950 | 39950 | 39850 | 1676 |
| 493 | 20231226 | 112800 | 79097590400 | 39950 | 39950 | 39950 | 39800 | 4191 |
| 494 | 20231226 | 112700 | 78930580200 | 39900 | 40050 | 40100 | 39900 | 6507 |
| 495 | 20231226 | 112600 | 78670333800 | 40050 | 40100 | 40100 | 40000 | 2016 |
| 496 | 20231226 | 112500 | 78589584050 | 40100 | 40100 | 40150 | 40050 | 1566 |
| 497 | 20231226 | 112400 | 78526772850 | 40100 | 40250 | 40250 | 40100 | 1234 |
| 498 | 20231226 | 112300 | 78477205200 | 40200 | 40350 | 40350 | 40200 | 631 |
| 499 | 20231226 | 112200 | 78451789750 | 40300 | 40250 | 40350 | 40250 | 777 |
| 500 | 20231226 | 112100 | 78420471900 | 40200 | 40200 | 40250 | 40150 | 829 |
| 501 | 20231226 | 112000 | 78387148400 | 40200 | 40100 | 40200 | 40100 | 531 |
| 502 | 20231226 | 111900 | 78365827100 | 40150 | 40100 | 40150 | 40050 | 1389 |
| 503 | 20231226 | 111800 | 78310116600 | 40050 | 40050 | 40100 | 40050 | 1093 |
| 504 | 20231226 | 111700 | 78266340600 | 40050 | 40050 | 40100 | 39950 | 5275 |
| 505 | 20231226 | 111600 | 78055241500 | 40050 | 40100 | 40150 | 40050 | 1900 |
| 506 | 20231226 | 111500 | 77979101250 | 40150 | 40050 | 40150 | 40050 | 442 |
| 507 | 20231226 | 111400 | 77961390200 | 40050 | 40150 | 40150 | 40050 | 2686 |
| 508 | 20231226 | 111300 | 77853684200 | 40150 | 40200 | 40200 | 40150 | 1775 |
| 509 | 20231226 | 111200 | 77782417250 | 40200 | 40150 | 40200 | 40150 | 826 |
| 510 | 20231226 | 111100 | 77749241400 | 40150 | 40150 | 40200 | 40150 | 1335 |
| 511 | 20231226 | 111000 | 77695633050 | 40150 | 40200 | 40200 | 40150 | 946 |
| 512 | 20231226 | 110900 | 77657639850 | 40200 | 40200 | 40250 | 40150 | 587 |
| 513 | 20231226 | 110800 | 77634041300 | 40200 | 40350 | 40350 | 40150 | 1697 |
| 514 | 20231226 | 110700 | 77565692800 | 40350 | 40450 | 40450 | 40350 | 2311 |
| 515 | 20231226 | 110600 | 77472355900 | 40450 | 40600 | 40600 | 40400 | 3136 |
| 516 | 20231226 | 110500 | 77345330800 | 40600 | 40600 | 40650 | 40550 | 1887 |
| 517 | 20231226 | 110400 | 77268718900 | 40600 | 40500 | 40600 | 40500 | 2462 |
| 518 | 20231226 | 110300 | 77168853100 | 40500 | 40600 | 40650 | 40500 | 3026 |
| 519 | 20231226 | 110200 | 77045972000 | 40600 | 40500 | 40600 | 40450 | 4890 |
| 520 | 20231226 | 110100 | 76847879650 | 40450 | 40500 | 40500 | 40450 | 1194 |
| 521 | 20231226 | 110000 | 76799543100 | 40450 | 40400 | 40500 | 40400 | 1857 |
| 522 | 20231226 | 105900 | 76724420600 | 40450 | 40350 | 40450 | 40350 | 2733 |
| 523 | 20231226 | 105800 | 76614009600 | 40350 | 40200 | 40350 | 40150 | 1930 |
| 524 | 20231226 | 105700 | 76536347450 | 40200 | 40150 | 40200 | 40150 | 901 |
| 525 | 20231226 | 105600 | 76500161050 | 40150 | 40100 | 40200 | 40100 | 368 |
| 526 | 20231226 | 105500 | 76485395100 | 40100 | 40150 | 40150 | 40050 | 2495 |
| 527 | 20231226 | 105400 | 76385343250 | 40100 | 40250 | 40250 | 40100 | 4001 |
| 528 | 20231226 | 105300 | 76224664500 | 40250 | 40300 | 40300 | 40200 | 1034 |
| 529 | 20231226 | 105200 | 76183062750 | 40300 | 40350 | 40350 | 40300 | 1640 |
| 530 | 20231226 | 105100 | 76116957450 | 40400 | 40350 | 40450 | 40150 | 8780 |
| 531 | 20231226 | 105000 | 75763087800 | 40350 | 40450 | 40450 | 40350 | 1961 |
| 532 | 20231226 | 104900 | 75683918900 | 40400 | 40450 | 40500 | 40350 | 4538 |
| 533 | 20231226 | 104800 | 75500474300 | 40400 | 40350 | 40450 | 40300 | 3634 |
| 534 | 20231226 | 104700 | 75353710850 | 40350 | 40250 | 40400 | 40250 | 6354 |
| 535 | 20231226 | 104600 | 75097472200 | 40250 | 39950 | 40300 | 39950 | 9068 |
| 536 | 20231226 | 104500 | 74733361300 | 40000 | 40050 | 40050 | 39950 | 873 |
| 537 | 20231226 | 104400 | 74698441700 | 40050 | 40050 | 40050 | 40000 | 990 |
| 538 | 20231226 | 104300 | 74658811000 | 40050 | 40000 | 40050 | 40000 | 1046 |
| 539 | 20231226 | 104200 | 74616967950 | 40100 | 40000 | 40100 | 40000 | 4305 |
| 540 | 20231226 | 104100 | 74444646300 | 40050 | 40050 | 40050 | 40000 | 1637 |
| 541 | 20231226 | 104000 | 74379104750 | 40050 | 40050 | 40050 | 39950 | 2540 |
| 542 | 20231226 | 103900 | 74277483450 | 40050 | 40000 | 40100 | 39950 | 3858 |
| 543 | 20231226 | 103800 | 74122958550 | 40000 | 39900 | 40000 | 39850 | 3093 |
| 544 | 20231226 | 103700 | 73999366600 | 39900 | 39900 | 39950 | 39850 | 1994 |
| 545 | 20231226 | 103600 | 73919804050 | 39900 | 39700 | 39950 | 39700 | 2842 |
| 546 | 20231226 | 103500 | 73806654400 | 39750 | 39750 | 39850 | 39650 | 4229 |
| 547 | 20231226 | 103400 | 73638624900 | 39750 | 39750 | 39800 | 39650 | 4505 |
| 548 | 20231226 | 103300 | 73459794800 | 39750 | 39850 | 40100 | 39600 | 10442 |
| 549 | 20231226 | 103200 | 73044004050 | 40000 | 40200 | 40250 | 39650 | 16692 |
| 550 | 20231226 | 103100 | 72376731550 | 40250 | 39750 | 40250 | 39750 | 14170 |
| 551 | 20231226 | 103000 | 71812020800 | 39750 | 39750 | 39750 | 39750 | 0 |
| 552 | 20231226 | 102900 | 71812020800 | 39750 | 39800 | 39850 | 39750 | 2862 |
| 553 | 20231226 | 102800 | 71698150100 | 39800 | 40000 | 40100 | 39800 | 15155 |
| 554 | 20231226 | 102700 | 71092579650 | 40000 | 40050 | 40100 | 40000 | 5241 |
| 555 | 20231226 | 102600 | 70882769750 | 40100 | 40150 | 40200 | 40050 | 8221 |
| 556 | 20231226 | 102500 | 70553251150 | 40150 | 40200 | 40250 | 40150 | 3220 |
| 557 | 20231226 | 102400 | 70423838500 | 40250 | 40250 | 40300 | 40200 | 2006 |
| 558 | 20231226 | 102300 | 70343108350 | 40250 | 40250 | 40300 | 40200 | 2325 |
| 559 | 20231226 | 102200 | 70249585350 | 40200 | 40250 | 40250 | 40200 | 1000 |
| 560 | 20231226 | 102100 | 70209368300 | 40250 | 40150 | 40300 | 40150 | 3034 |
| 561 | 20231226 | 102000 | 70087333050 | 40200 | 40200 | 40200 | 40050 | 5712 |
| 562 | 20231226 | 101900 | 69858321550 | 40200 | 40350 | 40400 | 40150 | 8965 |
| 563 | 20231226 | 101800 | 69497336500 | 40300 | 40350 | 40400 | 40300 | 3011 |
| 564 | 20231226 | 101700 | 69375883800 | 40350 | 40350 | 40400 | 40300 | 2043 |
| 565 | 20231226 | 101600 | 69293476100 | 40300 | 40300 | 40350 | 40200 | 4696 |
| 566 | 20231226 | 101500 | 69104455950 | 40250 | 40350 | 40400 | 40250 | 3368 |
| 567 | 20231226 | 101400 | 68968658850 | 40300 | 40350 | 40400 | 40300 | 2800 |
| 568 | 20231226 | 101300 | 68855694450 | 40350 | 40450 | 40500 | 40350 | 3103 |
| 569 | 20231226 | 101200 | 68730198400 | 40450 | 40150 | 40550 | 40100 | 16034 |
| 570 | 20231226 | 101100 | 68085373800 | 40150 | 40250 | 40300 | 40150 | 10810 |
| 571 | 20231226 | 101000 | 67650834900 | 40250 | 40500 | 40550 | 40250 | 14581 |
| 572 | 20231226 | 100900 | 67062082550 | 40500 | 40500 | 40600 | 40500 | 3417 |
| 573 | 20231226 | 100800 | 66923613250 | 40500 | 40650 | 40700 | 40500 | 6867 |
| 574 | 20231226 | 100700 | 66644860400 | 40650 | 40700 | 40700 | 40550 | 4293 |
| 575 | 20231226 | 100600 | 66470490750 | 40700 | 40750 | 40800 | 40650 | 4162 |
| 576 | 20231226 | 100500 | 66300996050 | 40750 | 40700 | 40800 | 40650 | 2258 |
| 577 | 20231226 | 100400 | 66209042900 | 40700 | 40500 | 40750 | 40450 | 9969 |
| 578 | 20231226 | 100300 | 65804968300 | 40500 | 40600 | 40650 | 40500 | 7740 |
| 579 | 20231226 | 100200 | 65491180150 | 40650 | 40800 | 40800 | 40600 | 8574 |
| 580 | 20231226 | 100100 | 65142161300 | 40800 | 40800 | 40800 | 40700 | 4359 |
| 581 | 20231226 | 100000 | 64964538300 | 40800 | 40850 | 40850 | 40700 | 6020 |
| 582 | 20231226 | 095900 | 64719125650 | 40800 | 40700 | 40850 | 40700 | 7936 |
| 583 | 20231226 | 095800 | 64395626950 | 40700 | 40850 | 40900 | 40700 | 5771 |
| 584 | 20231226 | 095700 | 64160143450 | 40850 | 41000 | 41100 | 40750 | 19520 |
| 585 | 20231226 | 095600 | 63361387050 | 41050 | 41100 | 41100 | 41000 | 5098 |
| 586 | 20231226 | 095500 | 63152162100 | 41100 | 41200 | 41200 | 41050 | 9886 |
| 587 | 20231226 | 095400 | 62745714950 | 41200 | 41250 | 41350 | 41150 | 5312 |
| 588 | 20231226 | 095300 | 62526712400 | 41300 | 41150 | 41300 | 41100 | 7181 |
| 589 | 20231226 | 095200 | 62230747550 | 41150 | 41300 | 41350 | 41100 | 8160 |
| 590 | 20231226 | 095100 | 61894117400 | 41300 | 41350 | 41400 | 41250 | 6261 |
| 591 | 20231226 | 095000 | 61635402250 | 41350 | 41500 | 41500 | 41300 | 1465 |
| 592 | 20231226 | 094900 | 61574794550 | 41500 | 41250 | 41650 | 41250 | 7584 |
| 593 | 20231226 | 094800 | 61260630750 | 41250 | 41350 | 41400 | 41250 | 6212 |
| 594 | 20231226 | 094700 | 61004017150 | 41400 | 41450 | 41500 | 41350 | 5908 |
| 595 | 20231226 | 094600 | 60759357400 | 41450 | 41600 | 41650 | 41350 | 8381 |
| 596 | 20231226 | 094500 | 60411894150 | 41600 | 41800 | 41850 | 41600 | 6176 |
| 597 | 20231226 | 094400 | 60154348550 | 41800 | 41850 | 41850 | 41750 | 6468 |
| 598 | 20231226 | 094300 | 59883907850 | 41800 | 41550 | 41850 | 41500 | 8766 |
| 599 | 20231226 | 094200 | 59518064200 | 41550 | 41650 | 41800 | 41400 | 8582 |
| 600 | 20231226 | 094100 | 59161159900 | 41600 | 41750 | 41850 | 41600 | 7352 |
| 601 | 20231226 | 094000 | 58854450150 | 41800 | 41800 | 41850 | 41600 | 9725 |
| 602 | 20231226 | 093900 | 58448623900 | 41800 | 41900 | 42000 | 41800 | 22332 |
| 603 | 20231226 | 093800 | 57511544750 | 41900 | 41650 | 42000 | 41600 | 27637 |
| 604 | 20231226 | 093700 | 56355953600 | 41650 | 41050 | 41700 | 41000 | 18803 |
| 605 | 20231226 | 093600 | 55579364200 | 41050 | 41200 | 41200 | 41000 | 11233 |
| 606 | 20231226 | 093500 | 55118007800 | 41150 | 41250 | 41300 | 41050 | 9624 |
| 607 | 20231226 | 093400 | 54722046500 | 41300 | 41350 | 41400 | 41200 | 5591 |
| 608 | 20231226 | 093300 | 54491154300 | 41350 | 41400 | 41400 | 41150 | 11317 |
| 609 | 20231226 | 093200 | 54023535400 | 41400 | 41600 | 41650 | 41350 | 15426 |
| 610 | 20231226 | 093100 | 53383950050 | 41650 | 41500 | 41750 | 41400 | 16798 |
| 611 | 20231226 | 093000 | 52685106000 | 41400 | 41750 | 41800 | 41400 | 19271 |
| 612 | 20231226 | 092900 | 51882265550 | 41750 | 41450 | 41800 | 41300 | 27172 |
| 613 | 20231226 | 092800 | 50752901100 | 41450 | 41100 | 41450 | 41050 | 23133 |
| 614 | 20231226 | 092700 | 49798187800 | 41100 | 40850 | 41100 | 40700 | 19150 |
| 615 | 20231226 | 092600 | 49013418600 | 40850 | 40850 | 41000 | 40800 | 15413 |
| 616 | 20231226 | 092500 | 48382442100 | 40850 | 40550 | 40900 | 40500 | 9606 |
| 617 | 20231226 | 092400 | 47991121900 | 40550 | 40600 | 40650 | 40350 | 19694 |
| 618 | 20231226 | 092300 | 47194487500 | 40600 | 40650 | 41000 | 40550 | 12597 |
| 619 | 20231226 | 092200 | 46680317950 | 40650 | 40750 | 40850 | 40500 | 22528 |
| 620 | 20231226 | 092100 | 45764958300 | 40700 | 40950 | 41000 | 40600 | 25042 |
| 621 | 20231226 | 092000 | 44744818450 | 40800 | 41150 | 41200 | 40750 | 26562 |
| 622 | 20231226 | 091900 | 43656993700 | 41150 | 41400 | 41500 | 40900 | 27313 |
| 623 | 20231226 | 091800 | 42534123450 | 41400 | 42100 | 42100 | 41300 | 18377 |
| 624 | 20231226 | 091700 | 41767913500 | 42100 | 41400 | 42100 | 41400 | 24064 |
| 625 | 20231226 | 091600 | 40760956650 | 41400 | 41650 | 41700 | 41350 | 20927 |
| 626 | 20231226 | 091500 | 39891289300 | 41600 | 41250 | 41700 | 41200 | 14298 |
| 627 | 20231226 | 091400 | 39298932000 | 41200 | 41200 | 41250 | 41050 | 15667 |
| 628 | 20231226 | 091300 | 38654224950 | 41150 | 41900 | 41900 | 40700 | 61978 |
| 629 | 20231226 | 091200 | 36102288300 | 41900 | 42050 | 42250 | 41650 | 38961 |
| 630 | 20231226 | 091100 | 34463516300 | 42050 | 41800 | 42150 | 41750 | 34002 |
| 631 | 20231226 | 091000 | 33036691900 | 41800 | 41600 | 42000 | 41500 | 27765 |
| 632 | 20231226 | 090900 | 31874348700 | 41500 | 41850 | 41900 | 41350 | 58556 |
| 633 | 20231226 | 090800 | 29437315100 | 41800 | 41950 | 42300 | 41800 | 51034 |
| 634 | 20231226 | 090700 | 27288861550 | 41950 | 41650 | 42000 | 41300 | 69076 |
| 635 | 20231226 | 090600 | 24409562600 | 41700 | 42200 | 42300 | 41650 | 63686 |
| 636 | 20231226 | 090500 | 21738106250 | 42300 | 42300 | 42650 | 42000 | 88392 |
| 637 | 20231226 | 090400 | 17996704700 | 42350 | 43000 | 43150 | 42050 | 107731 |
| 638 | 20231226 | 090300 | 13408702950 | 43000 | 43150 | 43850 | 42900 | 121612 |
| 639 | 20231226 | 090200 | 8120221700 | 43050 | 44150 | 44200 | 43050 | 184221 |
| 640 | 20231226 | 090100 | 0 | 36900 | 36900 | 36900 | 36900 | 0 |
| 641 | 20231226 | 090000 | 0 | 36900 | 36900 | 36900 | 36900 | 0 |