35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 194400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 11980 |
| 3 | 20240103 | 194300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20240103 | 194200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20240103 | 194100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20240103 | 194000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20240103 | 193900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20240103 | 193800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20240103 | 193700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20240103 | 193600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20240103 | 193500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20240103 | 193400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20240103 | 193300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20240103 | 193200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20240103 | 193100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20240103 | 193000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20240103 | 192900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20240103 | 192800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20240103 | 192700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20240103 | 192600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20240103 | 192500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20240103 | 192400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20240103 | 192300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20240103 | 192200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20240103 | 192100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20240103 | 192000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20240103 | 191900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20240103 | 191800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20240103 | 191700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20240103 | 191600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20240103 | 191500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20240103 | 191400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 11980 |
| 33 | 20240103 | 191300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20240103 | 191200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20240103 | 191100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20240103 | 191000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20240103 | 190900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20240103 | 190800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20240103 | 190700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20240103 | 190600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20240103 | 190500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20240103 | 190400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20240103 | 190300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20240103 | 190200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20240103 | 190100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20240103 | 190000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20240103 | 185900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20240103 | 185800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20240103 | 185700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20240103 | 185600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20240103 | 185500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20240103 | 185400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20240103 | 185300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20240103 | 185200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20240103 | 185100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20240103 | 185000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20240103 | 184900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20240103 | 184800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20240103 | 184700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20240103 | 184600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20240103 | 184500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20240103 | 184400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 11980 |
| 63 | 20240103 | 184300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20240103 | 184200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20240103 | 184100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20240103 | 184000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20240103 | 183900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20240103 | 183800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20240103 | 183700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20240103 | 183600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20240103 | 183500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20240103 | 183400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20240103 | 183300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20240103 | 183200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20240103 | 183100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20240103 | 183000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20240103 | 182900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20240103 | 182800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20240103 | 182700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20240103 | 182600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20240103 | 182500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20240103 | 182400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20240103 | 182300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20240103 | 182200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20240103 | 182100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20240103 | 182000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20240103 | 181900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20240103 | 181800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20240103 | 181700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20240103 | 181600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20240103 | 181500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20240103 | 181400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 11980 |
| 93 | 20240103 | 181300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20240103 | 181200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20240103 | 181100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20240103 | 181000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20240103 | 180900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20240103 | 180800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20240103 | 180700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20240103 | 180600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20240103 | 180500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20240103 | 180400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20240103 | 180300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20240103 | 180200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20240103 | 180100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20240103 | 180000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20240103 | 175900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20240103 | 175800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20240103 | 175700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20240103 | 175600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20240103 | 175500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20240103 | 175400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20240103 | 175300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20240103 | 175200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20240103 | 175100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20240103 | 175000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20240103 | 174900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20240103 | 174800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20240103 | 174700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20240103 | 174600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20240103 | 174500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20240103 | 174400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 11980 |
| 123 | 20240103 | 174300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20240103 | 174200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20240103 | 174100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20240103 | 174000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20240103 | 173900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20240103 | 173800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20240103 | 173700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20240103 | 173600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20240103 | 173500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20240103 | 173400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20240103 | 173300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20240103 | 173200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20240103 | 173100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20240103 | 173000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20240103 | 172900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20240103 | 172800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20240103 | 172700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20240103 | 172600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20240103 | 172500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20240103 | 172400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20240103 | 172300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20240103 | 172200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20240103 | 172100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20240103 | 172000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20240103 | 171900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20240103 | 171800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20240103 | 171700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20240103 | 171600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20240103 | 171500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20240103 | 171400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 11980 |
| 153 | 20240103 | 171300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20240103 | 171200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20240103 | 171100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20240103 | 171000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20240103 | 170900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20240103 | 170800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20240103 | 170700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20240103 | 170600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20240103 | 170500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20240103 | 170400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20240103 | 170300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20240103 | 170200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20240103 | 170100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20240103 | 170000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20240103 | 165900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20240103 | 165800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20240103 | 165700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20240103 | 165600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20240103 | 165500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20240103 | 165400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20240103 | 165300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20240103 | 165200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20240103 | 165100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20240103 | 165000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20240103 | 164900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20240103 | 164800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20240103 | 164700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20240103 | 164600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20240103 | 164500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20240103 | 164400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 11980 |
| 183 | 20240103 | 164300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20240103 | 164200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20240103 | 164100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20240103 | 164000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20240103 | 163900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20240103 | 163800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20240103 | 163700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20240103 | 163600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20240103 | 163500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20240103 | 163400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20240103 | 163300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20240103 | 163200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20240103 | 163100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20240103 | 163000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20240103 | 162900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20240103 | 162800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20240103 | 162700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20240103 | 162600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20240103 | 162500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20240103 | 162400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20240103 | 162300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20240103 | 162200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20240103 | 162100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20240103 | 162000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20240103 | 161900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20240103 | 161800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20240103 | 161700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20240103 | 161600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20240103 | 161500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20240103 | 161400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 11980 |
| 213 | 20240103 | 161300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20240103 | 161200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20240103 | 161100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20240103 | 161000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20240103 | 160900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20240103 | 160800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20240103 | 160700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20240103 | 160600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20240103 | 160500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20240103 | 160400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20240103 | 160300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20240103 | 160200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20240103 | 160100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20240103 | 160000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20240103 | 155900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20240103 | 155800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20240103 | 155700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20240103 | 155600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20240103 | 155500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20240103 | 155400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20240103 | 155300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20240103 | 155200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20240103 | 155100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20240103 | 155000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20240103 | 154900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20240103 | 154800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20240103 | 154700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20240103 | 154600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20240103 | 154500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20240103 | 154400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 11980 |
| 243 | 20240103 | 154300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20240103 | 154200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20240103 | 154100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20240103 | 154000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 247 | 20240103 | 153900 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 248 | 20240103 | 153800 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 249 | 20240103 | 153700 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 250 | 20240103 | 153600 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 251 | 20240103 | 153500 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 252 | 20240103 | 153400 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 253 | 20240103 | 153300 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 254 | 20240103 | 153200 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 255 | 20240103 | 153100 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 0 |
| 256 | 20240103 | 153000 | 50274382850 | 43250 | 43250 | 43250 | 43250 | 11980 |
| 257 | 20240103 | 152900 | 49756247850 | 43400 | 43400 | 43400 | 43400 | 0 |
| 258 | 20240103 | 152800 | 49756247850 | 43400 | 43400 | 43400 | 43400 | 0 |
| 259 | 20240103 | 152700 | 49756247850 | 43400 | 43400 | 43400 | 43400 | 0 |
| 260 | 20240103 | 152600 | 49756247850 | 43400 | 43400 | 43400 | 43400 | 0 |
| 261 | 20240103 | 152500 | 49756247850 | 43400 | 43400 | 43400 | 43400 | 0 |
| 262 | 20240103 | 152400 | 49756247850 | 43400 | 43400 | 43400 | 43400 | 0 |
| 263 | 20240103 | 152300 | 49756247850 | 43400 | 43400 | 43400 | 43400 | 0 |
| 264 | 20240103 | 152200 | 49756247850 | 43400 | 43400 | 43400 | 43400 | 0 |
| 265 | 20240103 | 152100 | 49756247850 | 43400 | 43400 | 43400 | 43400 | 0 |
| 266 | 20240103 | 152000 | 49756247850 | 43400 | 43400 | 43400 | 43400 | 0 |
| 267 | 20240103 | 151900 | 49756247850 | 43400 | 43350 | 43450 | 43350 | 4357 |
| 268 | 20240103 | 151800 | 49567224500 | 43400 | 43350 | 43400 | 43300 | 2861 |
| 269 | 20240103 | 151700 | 49443143750 | 43350 | 43350 | 43400 | 43300 | 3464 |
| 270 | 20240103 | 151600 | 49292978250 | 43350 | 43300 | 43400 | 43250 | 3089 |
| 271 | 20240103 | 151500 | 49159132550 | 43300 | 43200 | 43300 | 43150 | 5461 |
| 272 | 20240103 | 151400 | 48923105700 | 43200 | 43150 | 43250 | 43150 | 1077 |
| 273 | 20240103 | 151300 | 48876593100 | 43150 | 43200 | 43200 | 43150 | 1075 |
| 274 | 20240103 | 151200 | 48830196150 | 43200 | 43150 | 43200 | 43150 | 500 |
| 275 | 20240103 | 151100 | 48808603350 | 43150 | 43200 | 43200 | 43150 | 848 |
| 276 | 20240103 | 151000 | 48771993900 | 43250 | 43300 | 43300 | 43200 | 1181 |
| 277 | 20240103 | 150900 | 48720954050 | 43200 | 43200 | 43250 | 43200 | 1847 |
| 278 | 20240103 | 150800 | 48641102850 | 43200 | 43200 | 43250 | 43200 | 1259 |
| 279 | 20240103 | 150700 | 48586708000 | 43200 | 43250 | 43250 | 43150 | 413 |
| 280 | 20240103 | 150600 | 48568865600 | 43250 | 43200 | 43250 | 43150 | 1684 |
| 281 | 20240103 | 150500 | 48496102950 | 43200 | 43250 | 43250 | 43150 | 1654 |
| 282 | 20240103 | 150400 | 48424652700 | 43200 | 43200 | 43200 | 43150 | 884 |
| 283 | 20240103 | 150300 | 48386495700 | 43200 | 43250 | 43250 | 43150 | 1303 |
| 284 | 20240103 | 150200 | 48330209850 | 43200 | 43300 | 43300 | 43200 | 2102 |
| 285 | 20240103 | 150100 | 48239335450 | 43300 | 43250 | 43350 | 43200 | 3694 |
| 286 | 20240103 | 150000 | 48079421700 | 43250 | 43150 | 43250 | 43100 | 4363 |
| 287 | 20240103 | 145900 | 47891066400 | 43150 | 43100 | 43150 | 43100 | 2156 |
| 288 | 20240103 | 145800 | 47798069600 | 43100 | 43100 | 43150 | 43100 | 818 |
| 289 | 20240103 | 145700 | 47762799650 | 43150 | 43150 | 43200 | 43100 | 1866 |
| 290 | 20240103 | 145600 | 47682345700 | 43150 | 43150 | 43200 | 43100 | 2544 |
| 291 | 20240103 | 145500 | 47572553300 | 43150 | 43100 | 43150 | 43100 | 839 |
| 292 | 20240103 | 145400 | 47536351800 | 43100 | 43100 | 43100 | 43050 | 696 |
| 293 | 20240103 | 145300 | 47506363700 | 43100 | 43100 | 43100 | 43050 | 656 |
| 294 | 20240103 | 145200 | 47478096300 | 43100 | 43050 | 43100 | 43050 | 420 |
| 295 | 20240103 | 145100 | 47459996650 | 43100 | 43050 | 43100 | 43000 | 521 |
| 296 | 20240103 | 145000 | 47437566300 | 43050 | 43000 | 43050 | 42950 | 641 |
| 297 | 20240103 | 144900 | 47410005700 | 42950 | 42900 | 43000 | 42900 | 1037 |
| 298 | 20240103 | 144800 | 47365488100 | 42900 | 42850 | 42950 | 42800 | 1289 |
| 299 | 20240103 | 144700 | 47310204450 | 42800 | 43000 | 43000 | 42800 | 9290 |
| 300 | 20240103 | 144600 | 46911896050 | 43000 | 42900 | 43000 | 42900 | 678 |
| 301 | 20240103 | 144500 | 46882790650 | 42900 | 43100 | 43150 | 42900 | 4844 |
| 302 | 20240103 | 144400 | 46674590000 | 43100 | 43100 | 43150 | 43050 | 761 |
| 303 | 20240103 | 144300 | 46641778850 | 43050 | 43050 | 43100 | 43000 | 597 |
| 304 | 20240103 | 144200 | 46616081000 | 43050 | 43000 | 43100 | 42950 | 1314 |
| 305 | 20240103 | 144100 | 46559555800 | 43000 | 43200 | 43200 | 42950 | 3831 |
| 306 | 20240103 | 144000 | 46394488200 | 43200 | 43100 | 43200 | 43050 | 1710 |
| 307 | 20240103 | 143900 | 46320734250 | 43050 | 43000 | 43050 | 42950 | 1153 |
| 308 | 20240103 | 143800 | 46271133600 | 43000 | 42950 | 43000 | 42900 | 2820 |
| 309 | 20240103 | 143700 | 46149951150 | 42950 | 42900 | 42950 | 42800 | 4073 |
| 310 | 20240103 | 143600 | 45975363500 | 42900 | 43100 | 43100 | 42900 | 7485 |
| 311 | 20240103 | 143500 | 45653619250 | 43100 | 43150 | 43200 | 43050 | 5739 |
| 312 | 20240103 | 143400 | 45406338750 | 43150 | 43150 | 43250 | 43100 | 2166 |
| 313 | 20240103 | 143300 | 45312807350 | 43150 | 43500 | 43500 | 43000 | 16169 |
| 314 | 20240103 | 143200 | 44614418400 | 43500 | 43400 | 43500 | 43400 | 2831 |
| 315 | 20240103 | 143100 | 44491351750 | 43450 | 43500 | 43500 | 43450 | 1816 |
| 316 | 20240103 | 143000 | 44412396050 | 43500 | 43450 | 43550 | 43400 | 3550 |
| 317 | 20240103 | 142900 | 44258026800 | 43400 | 43300 | 43500 | 43200 | 5088 |
| 318 | 20240103 | 142800 | 44037654300 | 43350 | 43450 | 43500 | 43350 | 8365 |
| 319 | 20240103 | 142700 | 43674470550 | 43450 | 43650 | 43700 | 43450 | 8820 |
| 320 | 20240103 | 142600 | 43290205850 | 43650 | 43700 | 43700 | 43600 | 4479 |
| 321 | 20240103 | 142500 | 43094646100 | 43700 | 43700 | 43700 | 43600 | 6040 |
| 322 | 20240103 | 142400 | 42830929150 | 43700 | 43750 | 43800 | 43700 | 5616 |
| 323 | 20240103 | 142300 | 42585338450 | 43750 | 43850 | 43900 | 43750 | 5611 |
| 324 | 20240103 | 142200 | 42339482050 | 43900 | 43850 | 43900 | 43850 | 1270 |
| 325 | 20240103 | 142100 | 42283784900 | 43850 | 43900 | 44000 | 43800 | 3932 |
| 326 | 20240103 | 142000 | 42111265800 | 43900 | 43950 | 44000 | 43800 | 6352 |
| 327 | 20240103 | 141900 | 41832353900 | 43950 | 44050 | 44100 | 43800 | 12828 |
| 328 | 20240103 | 141800 | 41269033250 | 44050 | 44150 | 44150 | 43950 | 7935 |
| 329 | 20240103 | 141700 | 40919717300 | 44050 | 43950 | 44150 | 43850 | 16187 |
| 330 | 20240103 | 141600 | 40207496800 | 43950 | 43950 | 43950 | 43850 | 5275 |
| 331 | 20240103 | 141500 | 39975801200 | 43950 | 44100 | 44100 | 43900 | 6448 |
| 332 | 20240103 | 141400 | 39692142600 | 44100 | 43700 | 44100 | 43650 | 18257 |
| 333 | 20240103 | 141300 | 38891065200 | 43700 | 43800 | 43800 | 43600 | 8434 |
| 334 | 20240103 | 141200 | 38522213800 | 43800 | 43650 | 43800 | 43550 | 10985 |
| 335 | 20240103 | 141100 | 38042637650 | 43700 | 43850 | 43900 | 43650 | 9656 |
| 336 | 20240103 | 141000 | 37620152250 | 43800 | 43850 | 43950 | 43700 | 15537 |
| 337 | 20240103 | 140900 | 36939724250 | 43850 | 44100 | 44150 | 43850 | 29160 |
| 338 | 20240103 | 140800 | 35656362800 | 44100 | 43700 | 44150 | 43500 | 53361 |
| 339 | 20240103 | 140700 | 33310804450 | 43700 | 43250 | 43700 | 43250 | 47408 |
| 340 | 20240103 | 140600 | 31251114850 | 43250 | 43050 | 43250 | 43050 | 11576 |
| 341 | 20240103 | 140500 | 30751756100 | 43100 | 43050 | 43100 | 43050 | 234 |
| 342 | 20240103 | 140400 | 30741674200 | 43050 | 42950 | 43100 | 42950 | 2812 |
| 343 | 20240103 | 140300 | 30620744350 | 42950 | 43000 | 43050 | 42950 | 2164 |
| 344 | 20240103 | 140200 | 30527706900 | 43000 | 42950 | 43000 | 42950 | 2530 |
| 345 | 20240103 | 140100 | 30418932450 | 42900 | 42950 | 42950 | 42900 | 328 |
| 346 | 20240103 | 140000 | 30404853400 | 42950 | 42950 | 42950 | 42900 | 523 |
| 347 | 20240103 | 135900 | 30382390850 | 42950 | 42850 | 43000 | 42850 | 958 |
| 348 | 20240103 | 135800 | 30341245600 | 42900 | 42900 | 42900 | 42850 | 188 |
| 349 | 20240103 | 135700 | 30333180900 | 42850 | 42800 | 42850 | 42800 | 558 |
| 350 | 20240103 | 135600 | 30309284500 | 42850 | 42850 | 42900 | 42800 | 1743 |
| 351 | 20240103 | 135500 | 30234635250 | 42850 | 42900 | 42900 | 42850 | 713 |
| 352 | 20240103 | 135400 | 30204072850 | 42900 | 42850 | 42900 | 42850 | 1606 |
| 353 | 20240103 | 135300 | 30135240500 | 42850 | 42900 | 42900 | 42850 | 639 |
| 354 | 20240103 | 135200 | 30107854700 | 42900 | 42900 | 42900 | 42850 | 74 |
| 355 | 20240103 | 135100 | 30104682000 | 42900 | 42950 | 42950 | 42900 | 2029 |
| 356 | 20240103 | 135000 | 30017637850 | 42950 | 42900 | 42950 | 42900 | 171 |
| 357 | 20240103 | 134900 | 30010300450 | 42900 | 42900 | 42950 | 42900 | 634 |
| 358 | 20240103 | 134800 | 29983101550 | 42950 | 42950 | 42950 | 42900 | 161 |
| 359 | 20240103 | 134700 | 29976191950 | 42950 | 42950 | 43000 | 42900 | 433 |
| 360 | 20240103 | 134600 | 29957594150 | 42950 | 43050 | 43050 | 42950 | 1369 |
| 361 | 20240103 | 134500 | 29898728550 | 43050 | 43100 | 43100 | 43050 | 1907 |
| 362 | 20240103 | 134400 | 29816614150 | 43100 | 43000 | 43100 | 42950 | 8452 |
| 363 | 20240103 | 134300 | 29453076000 | 42950 | 43000 | 43000 | 42950 | 803 |
| 364 | 20240103 | 134200 | 29418573350 | 42950 | 42900 | 43000 | 42850 | 983 |
| 365 | 20240103 | 134100 | 29376353450 | 42950 | 42800 | 42950 | 42800 | 1855 |
| 366 | 20240103 | 134000 | 29296804400 | 42800 | 42800 | 42800 | 42750 | 498 |
| 367 | 20240103 | 133900 | 29275493500 | 42800 | 42800 | 42850 | 42800 | 450 |
| 368 | 20240103 | 133800 | 29256227350 | 42750 | 42850 | 42850 | 42750 | 667 |
| 369 | 20240103 | 133700 | 29227685300 | 42800 | 42750 | 42850 | 42750 | 44 |
| 370 | 20240103 | 133600 | 29225802600 | 42750 | 42700 | 42850 | 42700 | 931 |
| 371 | 20240103 | 133500 | 29185973900 | 42700 | 42750 | 42800 | 42700 | 567 |
| 372 | 20240103 | 133400 | 29161757950 | 42750 | 42750 | 42800 | 42750 | 184 |
| 373 | 20240103 | 133300 | 29153890250 | 42700 | 42750 | 42750 | 42700 | 683 |
| 374 | 20240103 | 133200 | 29124701800 | 42750 | 42750 | 42750 | 42700 | 1152 |
| 375 | 20240103 | 133100 | 29075472950 | 42750 | 42850 | 42850 | 42750 | 820 |
| 376 | 20240103 | 133000 | 29040387750 | 42850 | 42900 | 42950 | 42850 | 498 |
| 377 | 20240103 | 132900 | 29019041950 | 42900 | 42900 | 42950 | 42900 | 605 |
| 378 | 20240103 | 132800 | 28993087200 | 42950 | 42900 | 42950 | 42900 | 353 |
| 379 | 20240103 | 132700 | 28977937500 | 42900 | 42950 | 42950 | 42900 | 236 |
| 380 | 20240103 | 132600 | 28967804750 | 42900 | 42850 | 42950 | 42800 | 611 |
| 381 | 20240103 | 132500 | 28941594100 | 42800 | 42800 | 42850 | 42800 | 70 |
| 382 | 20240103 | 132400 | 28938597850 | 42800 | 42850 | 42850 | 42800 | 357 |
| 383 | 20240103 | 132300 | 28923314300 | 42850 | 42900 | 42950 | 42850 | 440 |
| 384 | 20240103 | 132200 | 28904439450 | 42900 | 42800 | 42950 | 42800 | 2606 |
| 385 | 20240103 | 132100 | 28792647800 | 42800 | 42800 | 42850 | 42750 | 2117 |
| 386 | 20240103 | 132000 | 28702081600 | 42850 | 42750 | 42850 | 42750 | 580 |
| 387 | 20240103 | 131900 | 28677260850 | 42800 | 42800 | 42850 | 42750 | 490 |
| 388 | 20240103 | 131800 | 28656295900 | 42800 | 42700 | 42800 | 42700 | 1287 |
| 389 | 20240103 | 131700 | 28601292500 | 42700 | 42700 | 42750 | 42650 | 752 |
| 390 | 20240103 | 131600 | 28569180200 | 42750 | 42750 | 42800 | 42750 | 101 |
| 391 | 20240103 | 131500 | 28564861850 | 42750 | 42800 | 42800 | 42750 | 1510 |
| 392 | 20240103 | 131400 | 28500289700 | 42800 | 42750 | 42800 | 42750 | 477 |
| 393 | 20240103 | 131300 | 28479875400 | 42750 | 42800 | 42850 | 42750 | 229 |
| 394 | 20240103 | 131200 | 28470073950 | 42850 | 42600 | 42850 | 42600 | 6326 |
| 395 | 20240103 | 131100 | 28199402450 | 42600 | 42600 | 42650 | 42600 | 1025 |
| 396 | 20240103 | 131000 | 28155731800 | 42600 | 42600 | 42650 | 42600 | 305 |
| 397 | 20240103 | 130900 | 28142738750 | 42650 | 42600 | 42650 | 42600 | 381 |
| 398 | 20240103 | 130800 | 28126498450 | 42650 | 42650 | 42650 | 42600 | 921 |
| 399 | 20240103 | 130700 | 28087237250 | 42650 | 42700 | 42700 | 42650 | 1696 |
| 400 | 20240103 | 130600 | 28014902500 | 42700 | 42700 | 42700 | 42650 | 406 |
| 401 | 20240103 | 130500 | 27997584650 | 42700 | 42700 | 42800 | 42700 | 450 |
| 402 | 20240103 | 130400 | 27978368900 | 42700 | 42700 | 42800 | 42700 | 852 |
| 403 | 20240103 | 130300 | 27941964350 | 42700 | 42700 | 42800 | 42650 | 1196 |
| 404 | 20240103 | 130200 | 27890899500 | 42700 | 42750 | 42800 | 42650 | 2171 |
| 405 | 20240103 | 130100 | 27798160800 | 42650 | 42800 | 42850 | 42600 | 7440 |
| 406 | 20240103 | 130000 | 27480446800 | 42800 | 42800 | 42800 | 42750 | 222 |
| 407 | 20240103 | 125900 | 27470954450 | 42750 | 42800 | 42800 | 42750 | 1309 |
| 408 | 20240103 | 125800 | 27414986300 | 42750 | 42800 | 42850 | 42750 | 1403 |
| 409 | 20240103 | 125700 | 27354945250 | 42800 | 42800 | 42850 | 42800 | 405 |
| 410 | 20240103 | 125600 | 27337605550 | 42800 | 42800 | 42850 | 42750 | 462 |
| 411 | 20240103 | 125500 | 27317832700 | 42800 | 42800 | 42850 | 42750 | 882 |
| 412 | 20240103 | 125400 | 27280088500 | 42850 | 42800 | 42850 | 42800 | 166 |
| 413 | 20240103 | 125300 | 27272981000 | 42800 | 42850 | 42850 | 42800 | 1325 |
| 414 | 20240103 | 125200 | 27216252900 | 42800 | 42800 | 42850 | 42800 | 683 |
| 415 | 20240103 | 125100 | 27187005200 | 42800 | 42850 | 42850 | 42800 | 1381 |
| 416 | 20240103 | 125000 | 27127880850 | 42850 | 42850 | 42900 | 42850 | 1506 |
| 417 | 20240103 | 124900 | 27063347700 | 42850 | 42900 | 42900 | 42850 | 1111 |
| 418 | 20240103 | 124800 | 27015726550 | 42900 | 42900 | 42950 | 42900 | 752 |
| 419 | 20240103 | 124700 | 26983452200 | 42900 | 42850 | 42900 | 42850 | 1026 |
| 420 | 20240103 | 124600 | 26939437350 | 42900 | 42900 | 42900 | 42850 | 391 |
| 421 | 20240103 | 124500 | 26922680000 | 42850 | 42850 | 42900 | 42850 | 2389 |
| 422 | 20240103 | 124400 | 26820311250 | 42850 | 42850 | 42900 | 42850 | 1520 |
| 423 | 20240103 | 124300 | 26755127100 | 42900 | 42950 | 42950 | 42850 | 1844 |
| 424 | 20240103 | 124200 | 26676009250 | 42900 | 42900 | 42950 | 42900 | 425 |
| 425 | 20240103 | 124100 | 26657764800 | 42900 | 42950 | 42950 | 42900 | 357 |
| 426 | 20240103 | 124000 | 26642446600 | 42950 | 42950 | 43000 | 42900 | 564 |
| 427 | 20240103 | 123900 | 26618227650 | 42950 | 42950 | 42950 | 42900 | 222 |
| 428 | 20240103 | 123800 | 26608693350 | 42950 | 42950 | 43000 | 42900 | 336 |
| 429 | 20240103 | 123700 | 26594265050 | 42950 | 42950 | 42950 | 42900 | 393 |
| 430 | 20240103 | 123600 | 26577385800 | 42950 | 42950 | 43000 | 42950 | 795 |
| 431 | 20240103 | 123500 | 26543238150 | 42950 | 42950 | 42950 | 42950 | 266 |
| 432 | 20240103 | 123400 | 26531813450 | 42950 | 42950 | 43000 | 42950 | 2474 |
| 433 | 20240103 | 123300 | 26425555000 | 43000 | 42950 | 43000 | 42950 | 423 |
| 434 | 20240103 | 123200 | 26407384800 | 42950 | 42950 | 42950 | 42900 | 472 |
| 435 | 20240103 | 123100 | 26387117400 | 42950 | 42950 | 42950 | 42950 | 616 |
| 436 | 20240103 | 123000 | 26360660200 | 42950 | 42900 | 42950 | 42900 | 282 |
| 437 | 20240103 | 122900 | 26348550050 | 42950 | 42900 | 42950 | 42900 | 661 |
| 438 | 20240103 | 122800 | 26320172700 | 42900 | 42850 | 42900 | 42800 | 1827 |
| 439 | 20240103 | 122700 | 26241957450 | 42850 | 42950 | 43000 | 42800 | 4844 |
| 440 | 20240103 | 122600 | 26034243050 | 42900 | 42950 | 42950 | 42900 | 432 |
| 441 | 20240103 | 122500 | 26015703250 | 42950 | 43000 | 43000 | 42900 | 2040 |
| 442 | 20240103 | 122400 | 25928104300 | 42950 | 43100 | 43100 | 42900 | 3977 |
| 443 | 20240103 | 122300 | 25757136300 | 43100 | 43200 | 43200 | 43100 | 1848 |
| 444 | 20240103 | 122200 | 25677382350 | 43200 | 43250 | 43250 | 43200 | 752 |
| 445 | 20240103 | 122100 | 25644875600 | 43250 | 43250 | 43300 | 43200 | 2758 |
| 446 | 20240103 | 122000 | 25525579100 | 43250 | 43300 | 43300 | 43250 | 3406 |
| 447 | 20240103 | 121900 | 25378102600 | 43300 | 43250 | 43300 | 43200 | 1383 |
| 448 | 20240103 | 121800 | 25318276400 | 43250 | 43150 | 43300 | 43150 | 6011 |
| 449 | 20240103 | 121700 | 25058398350 | 43200 | 43200 | 43250 | 43200 | 1291 |
| 450 | 20240103 | 121600 | 25002626950 | 43200 | 43200 | 43250 | 43200 | 1558 |
| 451 | 20240103 | 121500 | 24935317400 | 43200 | 43250 | 43300 | 43150 | 3027 |
| 452 | 20240103 | 121400 | 24804433050 | 43250 | 43200 | 43250 | 43200 | 722 |
| 453 | 20240103 | 121300 | 24773214200 | 43200 | 43150 | 43250 | 43100 | 6495 |
| 454 | 20240103 | 121200 | 24492567850 | 43150 | 43050 | 43150 | 43000 | 7655 |
| 455 | 20240103 | 121100 | 24162487050 | 43050 | 43100 | 43150 | 43000 | 1726 |
| 456 | 20240103 | 121000 | 24088180700 | 43100 | 43150 | 43150 | 43100 | 2562 |
| 457 | 20240103 | 120900 | 23977725750 | 43150 | 43100 | 43150 | 43100 | 1199 |
| 458 | 20240103 | 120800 | 23926019750 | 43100 | 43050 | 43100 | 43050 | 1767 |
| 459 | 20240103 | 120700 | 23849872150 | 43050 | 43050 | 43100 | 43000 | 512 |
| 460 | 20240103 | 120600 | 23827829400 | 43050 | 43100 | 43100 | 43050 | 1237 |
| 461 | 20240103 | 120500 | 23774526250 | 43100 | 43100 | 43100 | 43000 | 1732 |
| 462 | 20240103 | 120400 | 23699925500 | 43000 | 43000 | 43100 | 43000 | 421 |
| 463 | 20240103 | 120300 | 23681815150 | 43100 | 43000 | 43100 | 42950 | 3419 |
| 464 | 20240103 | 120200 | 23534692550 | 42950 | 43000 | 43000 | 42950 | 694 |
| 465 | 20240103 | 120100 | 23504854200 | 42950 | 43000 | 43000 | 42950 | 236 |
| 466 | 20240103 | 120000 | 23494709850 | 42800 | 42950 | 43000 | 42800 | 2160 |
| 467 | 20240103 | 115900 | 23402060450 | 42950 | 42950 | 43050 | 42950 | 1909 |
| 468 | 20240103 | 115800 | 23319992200 | 42900 | 42950 | 42950 | 42900 | 261 |
| 469 | 20240103 | 115700 | 23308793000 | 42950 | 42900 | 42950 | 42900 | 336 |
| 470 | 20240103 | 115600 | 23294367800 | 42900 | 42850 | 42950 | 42850 | 1050 |
| 471 | 20240103 | 115500 | 23249340600 | 42850 | 42850 | 42850 | 42800 | 197 |
| 472 | 20240103 | 115400 | 23240899300 | 42850 | 42850 | 42850 | 42800 | 490 |
| 473 | 20240103 | 115300 | 23219909200 | 42850 | 42850 | 42900 | 42850 | 366 |
| 474 | 20240103 | 115200 | 23204223750 | 42850 | 42800 | 42850 | 42800 | 109 |
| 475 | 20240103 | 115100 | 23199555050 | 42800 | 42800 | 42850 | 42800 | 834 |
| 476 | 20240103 | 115000 | 23163850400 | 42800 | 42800 | 42850 | 42800 | 335 |
| 477 | 20240103 | 114900 | 23149508350 | 42800 | 42850 | 42850 | 42800 | 176 |
| 478 | 20240103 | 114800 | 23141969350 | 42850 | 42850 | 42900 | 42850 | 250 |
| 479 | 20240103 | 114700 | 23131255100 | 42850 | 42800 | 42900 | 42800 | 386 |
| 480 | 20240103 | 114600 | 23114725250 | 42850 | 42850 | 42900 | 42800 | 457 |
| 481 | 20240103 | 114500 | 23095153850 | 42850 | 42900 | 42900 | 42800 | 173 |
| 482 | 20240103 | 114400 | 23087734200 | 42800 | 42850 | 42900 | 42800 | 549 |
| 483 | 20240103 | 114300 | 23064204850 | 42850 | 42900 | 42900 | 42800 | 78 |
| 484 | 20240103 | 114200 | 23060859400 | 42900 | 42850 | 42900 | 42800 | 837 |
| 485 | 20240103 | 114100 | 23025013650 | 42850 | 42900 | 42900 | 42850 | 321 |
| 486 | 20240103 | 114000 | 23011249550 | 42850 | 43050 | 43050 | 42800 | 1768 |
| 487 | 20240103 | 113900 | 22935431450 | 42950 | 43100 | 43100 | 42950 | 1646 |
| 488 | 20240103 | 113800 | 22864665600 | 43100 | 43050 | 43150 | 43000 | 5554 |
| 489 | 20240103 | 113700 | 22625264400 | 43050 | 42950 | 43050 | 42950 | 4108 |
| 490 | 20240103 | 113600 | 22448632900 | 42950 | 42850 | 43000 | 42850 | 2892 |
| 491 | 20240103 | 113500 | 22324455500 | 42900 | 42850 | 42900 | 42850 | 391 |
| 492 | 20240103 | 113400 | 22307689300 | 42850 | 42900 | 42900 | 42850 | 347 |
| 493 | 20240103 | 113300 | 22292807700 | 42850 | 42900 | 42900 | 42850 | 753 |
| 494 | 20240103 | 113200 | 22260514800 | 42900 | 42900 | 42900 | 42900 | 209 |
| 495 | 20240103 | 113100 | 22251548700 | 42900 | 42800 | 42950 | 42800 | 599 |
| 496 | 20240103 | 113000 | 22225863650 | 42800 | 42800 | 42800 | 42800 | 189 |
| 497 | 20240103 | 112900 | 22217774450 | 42800 | 42800 | 42800 | 42800 | 238 |
| 498 | 20240103 | 112800 | 22207588050 | 42800 | 42800 | 42850 | 42800 | 2363 |
| 499 | 20240103 | 112700 | 22106417200 | 42850 | 42800 | 42900 | 42800 | 3446 |
| 500 | 20240103 | 112600 | 21958673550 | 42800 | 42850 | 42850 | 42800 | 341 |
| 501 | 20240103 | 112500 | 21944076350 | 42850 | 42750 | 42850 | 42750 | 2219 |
| 502 | 20240103 | 112400 | 21849055800 | 42750 | 42800 | 42850 | 42750 | 392 |
| 503 | 20240103 | 112300 | 21832291050 | 42850 | 42850 | 42900 | 42800 | 557 |
| 504 | 20240103 | 112200 | 21808424150 | 42850 | 42850 | 42900 | 42800 | 258 |
| 505 | 20240103 | 112100 | 21797372950 | 42850 | 42650 | 42850 | 42650 | 2241 |
| 506 | 20240103 | 112000 | 21701458800 | 42800 | 42800 | 42850 | 42600 | 1698 |
| 507 | 20240103 | 111900 | 21628886850 | 42800 | 42850 | 42900 | 42750 | 3534 |
| 508 | 20240103 | 111800 | 21477564000 | 42900 | 42900 | 42900 | 42850 | 775 |
| 509 | 20240103 | 111700 | 21444328350 | 42900 | 42950 | 42950 | 42850 | 1444 |
| 510 | 20240103 | 111600 | 21382364150 | 42950 | 42950 | 43000 | 42900 | 1523 |
| 511 | 20240103 | 111500 | 21316951650 | 42950 | 42900 | 43000 | 42900 | 613 |
| 512 | 20240103 | 111400 | 21290634450 | 42900 | 42750 | 43050 | 42750 | 11720 |
| 513 | 20240103 | 111300 | 20788117250 | 42750 | 42700 | 42800 | 42700 | 771 |
| 514 | 20240103 | 111200 | 20755163950 | 42750 | 42800 | 42800 | 42700 | 2514 |
| 515 | 20240103 | 111100 | 20647740550 | 42750 | 42700 | 42800 | 42700 | 1426 |
| 516 | 20240103 | 111000 | 20586784350 | 42700 | 42750 | 42800 | 42700 | 1579 |
| 517 | 20240103 | 110900 | 20519289450 | 42750 | 42900 | 42900 | 42750 | 2191 |
| 518 | 20240103 | 110800 | 20425434100 | 42900 | 42900 | 42900 | 42850 | 822 |
| 519 | 20240103 | 110700 | 20390176800 | 42850 | 43100 | 43100 | 42850 | 2828 |
| 520 | 20240103 | 110600 | 20268556450 | 43100 | 43050 | 43150 | 43050 | 4084 |
| 521 | 20240103 | 110500 | 20092634800 | 43050 | 43050 | 43150 | 43050 | 2200 |
| 522 | 20240103 | 110400 | 19997808950 | 43100 | 43100 | 43150 | 42950 | 5658 |
| 523 | 20240103 | 110300 | 19753965450 | 43100 | 42800 | 43100 | 42800 | 25992 |
| 524 | 20240103 | 110200 | 18637257350 | 42850 | 42800 | 42850 | 42800 | 1302 |
| 525 | 20240103 | 110100 | 18581527700 | 42850 | 42750 | 42900 | 42750 | 1804 |
| 526 | 20240103 | 110000 | 18504240800 | 42850 | 42750 | 42850 | 42750 | 1183 |
| 527 | 20240103 | 105900 | 18453618700 | 42750 | 42750 | 42800 | 42750 | 1217 |
| 528 | 20240103 | 105800 | 18401560550 | 42750 | 42900 | 42900 | 42750 | 560 |
| 529 | 20240103 | 105700 | 18377600950 | 42900 | 42750 | 42900 | 42700 | 3965 |
| 530 | 20240103 | 105600 | 18207971700 | 42750 | 42650 | 42800 | 42650 | 2116 |
| 531 | 20240103 | 105500 | 18117555500 | 42700 | 42550 | 42700 | 42550 | 950 |
| 532 | 20240103 | 105400 | 18077037400 | 42600 | 42600 | 42600 | 42550 | 761 |
| 533 | 20240103 | 105300 | 18044633850 | 42550 | 42500 | 42600 | 42500 | 521 |
| 534 | 20240103 | 105200 | 18022450250 | 42550 | 42450 | 42550 | 42450 | 1245 |
| 535 | 20240103 | 105100 | 17969538850 | 42450 | 42450 | 42500 | 42450 | 332 |
| 536 | 20240103 | 105000 | 17955436600 | 42500 | 42450 | 42500 | 42450 | 396 |
| 537 | 20240103 | 104900 | 17938622350 | 42450 | 42500 | 42500 | 42450 | 681 |
| 538 | 20240103 | 104800 | 17909701100 | 42500 | 42450 | 42500 | 42450 | 145 |
| 539 | 20240103 | 104700 | 17903541350 | 42550 | 42450 | 42550 | 42450 | 1081 |
| 540 | 20240103 | 104600 | 17857560200 | 42450 | 42450 | 42500 | 42450 | 427 |
| 541 | 20240103 | 104500 | 17839428600 | 42500 | 42400 | 42500 | 42400 | 1007 |
| 542 | 20240103 | 104400 | 17796710650 | 42450 | 42450 | 42450 | 42400 | 329 |
| 543 | 20240103 | 104300 | 17782753550 | 42450 | 42450 | 42450 | 42400 | 1467 |
| 544 | 20240103 | 104200 | 17720502400 | 42450 | 42450 | 42500 | 42450 | 1450 |
| 545 | 20240103 | 104100 | 17658885700 | 42500 | 42500 | 42550 | 42400 | 2087 |
| 546 | 20240103 | 104000 | 17570219350 | 42550 | 42550 | 42600 | 42500 | 1133 |
| 547 | 20240103 | 103900 | 17522019150 | 42600 | 42600 | 42650 | 42550 | 809 |
| 548 | 20240103 | 103800 | 17487566300 | 42600 | 42600 | 42650 | 42600 | 493 |
| 549 | 20240103 | 103700 | 17466562200 | 42650 | 42700 | 42700 | 42600 | 502 |
| 550 | 20240103 | 103600 | 17445142700 | 42700 | 42750 | 42750 | 42700 | 612 |
| 551 | 20240103 | 103500 | 17418987600 | 42750 | 42650 | 42750 | 42650 | 1282 |
| 552 | 20240103 | 103400 | 17364238900 | 42650 | 42650 | 42700 | 42650 | 299 |
| 553 | 20240103 | 103300 | 17351486350 | 42650 | 42650 | 42700 | 42650 | 824 |
| 554 | 20240103 | 103200 | 17316328650 | 42650 | 42650 | 42650 | 42600 | 436 |
| 555 | 20240103 | 103100 | 17297738250 | 42650 | 42700 | 42700 | 42650 | 1103 |
| 556 | 20240103 | 103000 | 17250670900 | 42700 | 42750 | 42750 | 42700 | 1661 |
| 557 | 20240103 | 102900 | 17179744850 | 42750 | 42750 | 42800 | 42700 | 1142 |
| 558 | 20240103 | 102800 | 17130923150 | 42750 | 42800 | 42800 | 42750 | 1369 |
| 559 | 20240103 | 102700 | 17072361500 | 42750 | 42650 | 42850 | 42650 | 3807 |
| 560 | 20240103 | 102600 | 16909554650 | 42650 | 42800 | 42800 | 42650 | 503 |
| 561 | 20240103 | 102500 | 16888064250 | 42800 | 42600 | 42800 | 42600 | 4336 |
| 562 | 20240103 | 102400 | 16703178000 | 42600 | 42550 | 42650 | 42550 | 740 |
| 563 | 20240103 | 102300 | 16671681200 | 42550 | 42550 | 42600 | 42500 | 433 |
| 564 | 20240103 | 102200 | 16653259750 | 42550 | 42450 | 42600 | 42450 | 728 |
| 565 | 20240103 | 102100 | 16622305150 | 42500 | 42450 | 42500 | 42400 | 635 |
| 566 | 20240103 | 102000 | 16595357600 | 42500 | 42550 | 42550 | 42450 | 2862 |
| 567 | 20240103 | 101900 | 16473747400 | 42550 | 42700 | 42750 | 42550 | 3072 |
| 568 | 20240103 | 101800 | 16342639550 | 42750 | 42800 | 42850 | 42750 | 2102 |
| 569 | 20240103 | 101700 | 16252673000 | 42800 | 42900 | 42950 | 42800 | 2616 |
| 570 | 20240103 | 101600 | 16140498200 | 42900 | 42750 | 42950 | 42700 | 7388 |
| 571 | 20240103 | 101500 | 15824004700 | 42750 | 42600 | 42750 | 42550 | 3137 |
| 572 | 20240103 | 101400 | 15690096650 | 42600 | 42550 | 42600 | 42550 | 1434 |
| 573 | 20240103 | 101300 | 15629035450 | 42550 | 42250 | 42650 | 42250 | 7146 |
| 574 | 20240103 | 101200 | 15325690000 | 42250 | 42250 | 42300 | 42250 | 651 |
| 575 | 20240103 | 101100 | 15298185000 | 42250 | 42250 | 42250 | 42200 | 2351 |
| 576 | 20240103 | 101000 | 15198889350 | 42250 | 42250 | 42250 | 42200 | 938 |
| 577 | 20240103 | 100900 | 15159262250 | 42250 | 42250 | 42250 | 42200 | 970 |
| 578 | 20240103 | 100800 | 15118287600 | 42250 | 42200 | 42300 | 42200 | 2266 |
| 579 | 20240103 | 100700 | 15022621800 | 42200 | 42250 | 42300 | 42200 | 753 |
| 580 | 20240103 | 100600 | 14990821750 | 42250 | 42400 | 42400 | 42250 | 1177 |
| 581 | 20240103 | 100500 | 14941052200 | 42450 | 42450 | 42500 | 42250 | 2811 |
| 582 | 20240103 | 100400 | 14822074300 | 42450 | 42300 | 42500 | 42300 | 1385 |
| 583 | 20240103 | 100300 | 14763381350 | 42250 | 42250 | 42250 | 42200 | 762 |
| 584 | 20240103 | 100200 | 14731186950 | 42250 | 42150 | 42250 | 42150 | 675 |
| 585 | 20240103 | 100100 | 14702702850 | 42150 | 42150 | 42200 | 42100 | 876 |
| 586 | 20240103 | 100000 | 14665778000 | 42150 | 42150 | 42200 | 42100 | 1577 |
| 587 | 20240103 | 095900 | 14599326700 | 42150 | 42250 | 42250 | 42150 | 3601 |
| 588 | 20240103 | 095800 | 14447334500 | 42250 | 42250 | 42350 | 42250 | 1500 |
| 589 | 20240103 | 095700 | 14383935800 | 42250 | 42250 | 42350 | 42250 | 2995 |
| 590 | 20240103 | 095600 | 14257285600 | 42300 | 42250 | 42300 | 42200 | 992 |
| 591 | 20240103 | 095500 | 14215367800 | 42250 | 42250 | 42300 | 42250 | 1883 |
| 592 | 20240103 | 095400 | 14135795500 | 42250 | 42350 | 42350 | 42200 | 1484 |
| 593 | 20240103 | 095300 | 14073141300 | 42350 | 42350 | 42400 | 42200 | 2802 |
| 594 | 20240103 | 095200 | 13954660350 | 42400 | 42400 | 42400 | 42250 | 1746 |
| 595 | 20240103 | 095100 | 13880776950 | 42300 | 42400 | 42500 | 42300 | 2875 |
| 596 | 20240103 | 095000 | 13758996500 | 42500 | 42600 | 42600 | 42350 | 1654 |
| 597 | 20240103 | 094900 | 13688732850 | 42550 | 42650 | 42700 | 42500 | 2557 |
| 598 | 20240103 | 094800 | 13579811450 | 42650 | 42550 | 42800 | 42550 | 2571 |
| 599 | 20240103 | 094700 | 13470018800 | 42550 | 42450 | 42600 | 42350 | 2006 |
| 600 | 20240103 | 094600 | 13384817150 | 42450 | 42350 | 42450 | 42250 | 9221 |
| 601 | 20240103 | 094500 | 12994686150 | 42400 | 42450 | 42500 | 42350 | 3864 |
| 602 | 20240103 | 094400 | 12830843150 | 42450 | 42550 | 42600 | 42450 | 3509 |
| 603 | 20240103 | 094300 | 12681652450 | 42550 | 42700 | 42700 | 42550 | 2245 |
| 604 | 20240103 | 094200 | 12586046900 | 42650 | 42700 | 42750 | 42550 | 5232 |
| 605 | 20240103 | 094100 | 12363056850 | 42700 | 42850 | 42850 | 42700 | 1521 |
| 606 | 20240103 | 094000 | 12298061100 | 42850 | 42950 | 43000 | 42800 | 2285 |
| 607 | 20240103 | 093900 | 12199964150 | 42950 | 42650 | 43000 | 42650 | 6907 |
| 608 | 20240103 | 093800 | 11904182150 | 42650 | 42700 | 42800 | 42600 | 3953 |
| 609 | 20240103 | 093700 | 11735282950 | 42800 | 42650 | 42800 | 42600 | 5632 |
| 610 | 20240103 | 093600 | 11494688900 | 42600 | 42800 | 42900 | 42550 | 8769 |
| 611 | 20240103 | 093500 | 11120768950 | 42800 | 42950 | 42950 | 42500 | 11255 |
| 612 | 20240103 | 093400 | 10639581700 | 42950 | 43150 | 43150 | 42900 | 4199 |
| 613 | 20240103 | 093300 | 10459057000 | 43100 | 43100 | 43150 | 43050 | 3091 |
| 614 | 20240103 | 093200 | 10325804250 | 43200 | 43000 | 43200 | 42950 | 6746 |
| 615 | 20240103 | 093100 | 10035095400 | 43000 | 43050 | 43150 | 43000 | 6520 |
| 616 | 20240103 | 093000 | 9754320750 | 43050 | 42900 | 43100 | 42800 | 10522 |
| 617 | 20240103 | 092900 | 9302515750 | 42850 | 43000 | 43050 | 42650 | 12283 |
| 618 | 20240103 | 092800 | 8775970350 | 43000 | 43400 | 43500 | 43000 | 18745 |
| 619 | 20240103 | 092700 | 7964710800 | 43350 | 43200 | 43500 | 43200 | 23418 |
| 620 | 20240103 | 092600 | 6948479150 | 43300 | 43050 | 43400 | 43000 | 17929 |
| 621 | 20240103 | 092500 | 6173354400 | 43000 | 42900 | 43200 | 42850 | 24861 |
| 622 | 20240103 | 092400 | 5103111100 | 42850 | 42350 | 42900 | 42350 | 12722 |
| 623 | 20240103 | 092300 | 4560548550 | 42300 | 42200 | 42500 | 42200 | 10927 |
| 624 | 20240103 | 092200 | 4097075850 | 42200 | 42100 | 42200 | 42100 | 2570 |
| 625 | 20240103 | 092100 | 3988679250 | 42150 | 42100 | 42200 | 42100 | 2910 |
| 626 | 20240103 | 092000 | 3866063400 | 42100 | 42100 | 42150 | 42000 | 4534 |
| 627 | 20240103 | 091900 | 3675164650 | 42100 | 42200 | 42250 | 42000 | 3912 |
| 628 | 20240103 | 091800 | 3510235000 | 42200 | 42000 | 42200 | 42000 | 7166 |
| 629 | 20240103 | 091700 | 3208687250 | 42000 | 42000 | 42050 | 41950 | 7512 |
| 630 | 20240103 | 091600 | 2893027700 | 41950 | 41650 | 41950 | 41650 | 7256 |
| 631 | 20240103 | 091500 | 2589293350 | 41650 | 41550 | 41750 | 41550 | 2193 |
| 632 | 20240103 | 091400 | 2498002850 | 41550 | 41600 | 41600 | 41550 | 811 |
| 633 | 20240103 | 091300 | 2464301100 | 41600 | 41600 | 41750 | 41600 | 1075 |
| 634 | 20240103 | 091200 | 2419487800 | 41550 | 41350 | 41700 | 41250 | 7167 |
| 635 | 20240103 | 091100 | 2122423250 | 41350 | 41450 | 41450 | 41350 | 1555 |
| 636 | 20240103 | 091000 | 2058087800 | 41450 | 41600 | 41650 | 41450 | 3765 |
| 637 | 20240103 | 090900 | 1901689950 | 41600 | 41600 | 41700 | 41600 | 1613 |
| 638 | 20240103 | 090800 | 1834548300 | 41600 | 41700 | 41750 | 41600 | 2644 |
| 639 | 20240103 | 090700 | 1724452700 | 41700 | 41550 | 41850 | 41550 | 4867 |
| 640 | 20240103 | 090600 | 1521404350 | 41550 | 41350 | 41550 | 41350 | 2669 |
| 641 | 20240103 | 090500 | 1410782650 | 41350 | 41250 | 41400 | 41250 | 2078 |
| 642 | 20240103 | 090400 | 1324986850 | 41250 | 41100 | 41250 | 41100 | 2515 |
| 643 | 20240103 | 090300 | 1221425550 | 41250 | 41050 | 41400 | 41050 | 3381 |
| 644 | 20240103 | 090200 | 1082062100 | 41150 | 41050 | 41250 | 41000 | 6279 |
| 645 | 20240103 | 090100 | 824179300 | 41050 | 41350 | 41650 | 41050 | 7588 |
| 646 | 20240103 | 090000 | 511471800 | 41500 | 41600 | 41650 | 41100 | 11434 |