36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 194400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 43916 |
| 3 | 20240109 | 194300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20240109 | 194200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20240109 | 194100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20240109 | 194000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20240109 | 193900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20240109 | 193800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20240109 | 193700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20240109 | 193600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20240109 | 193500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20240109 | 193400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20240109 | 193300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20240109 | 193200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20240109 | 193100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20240109 | 193000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20240109 | 192900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20240109 | 192800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20240109 | 192700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20240109 | 192600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20240109 | 192500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20240109 | 192400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20240109 | 192300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20240109 | 192200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20240109 | 192100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20240109 | 192000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20240109 | 191900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20240109 | 191800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20240109 | 191700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20240109 | 191600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20240109 | 191500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20240109 | 191400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 43916 |
| 33 | 20240109 | 191300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20240109 | 191200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20240109 | 191100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20240109 | 191000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20240109 | 190900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20240109 | 190800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20240109 | 190700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20240109 | 190600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20240109 | 190500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20240109 | 190400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20240109 | 190300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20240109 | 190200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20240109 | 190100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20240109 | 190000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20240109 | 185900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20240109 | 185800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20240109 | 185700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20240109 | 185600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20240109 | 185500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20240109 | 185400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20240109 | 185300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20240109 | 185200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20240109 | 185100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20240109 | 185000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20240109 | 184900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20240109 | 184800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20240109 | 184700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20240109 | 184600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20240109 | 184500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20240109 | 184400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 43916 |
| 63 | 20240109 | 184300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20240109 | 184200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20240109 | 184100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20240109 | 184000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20240109 | 183900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20240109 | 183800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20240109 | 183700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20240109 | 183600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20240109 | 183500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20240109 | 183400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20240109 | 183300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20240109 | 183200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20240109 | 183100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20240109 | 183000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20240109 | 182900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20240109 | 182800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20240109 | 182700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20240109 | 182600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20240109 | 182500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20240109 | 182400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20240109 | 182300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20240109 | 182200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20240109 | 182100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20240109 | 182000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20240109 | 181900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20240109 | 181800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20240109 | 181700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20240109 | 181600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20240109 | 181500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20240109 | 181400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 43916 |
| 93 | 20240109 | 181300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20240109 | 181200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20240109 | 181100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20240109 | 181000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20240109 | 180900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20240109 | 180800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20240109 | 180700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20240109 | 180600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20240109 | 180500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20240109 | 180400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20240109 | 180300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20240109 | 180200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20240109 | 180100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20240109 | 180000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20240109 | 175900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20240109 | 175800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20240109 | 175700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20240109 | 175600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20240109 | 175500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20240109 | 175400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20240109 | 175300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20240109 | 175200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20240109 | 175100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20240109 | 175000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20240109 | 174900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20240109 | 174800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20240109 | 174700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20240109 | 174600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20240109 | 174500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20240109 | 174400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 43916 |
| 123 | 20240109 | 174300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20240109 | 174200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20240109 | 174100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20240109 | 174000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20240109 | 173900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20240109 | 173800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20240109 | 173700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20240109 | 173600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20240109 | 173500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20240109 | 173400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20240109 | 173300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20240109 | 173200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20240109 | 173100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20240109 | 173000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20240109 | 172900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20240109 | 172800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20240109 | 172700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20240109 | 172600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20240109 | 172500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20240109 | 172400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20240109 | 172300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20240109 | 172200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20240109 | 172100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20240109 | 172000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20240109 | 171900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20240109 | 171800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20240109 | 171700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20240109 | 171600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20240109 | 171500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20240109 | 171400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 43916 |
| 153 | 20240109 | 171300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20240109 | 171200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20240109 | 171100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20240109 | 171000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20240109 | 170900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20240109 | 170800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20240109 | 170700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20240109 | 170600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20240109 | 170500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20240109 | 170400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20240109 | 170300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20240109 | 170200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20240109 | 170100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20240109 | 170000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20240109 | 165900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20240109 | 165800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20240109 | 165700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20240109 | 165600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20240109 | 165500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20240109 | 165400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20240109 | 165300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20240109 | 165200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20240109 | 165100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20240109 | 165000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20240109 | 164900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20240109 | 164800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20240109 | 164700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20240109 | 164600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20240109 | 164500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20240109 | 164400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 43916 |
| 183 | 20240109 | 164300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20240109 | 164200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20240109 | 164100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20240109 | 164000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20240109 | 163900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20240109 | 163800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20240109 | 163700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20240109 | 163600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20240109 | 163500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20240109 | 163400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20240109 | 163300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20240109 | 163200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20240109 | 163100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20240109 | 163000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20240109 | 162900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20240109 | 162800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20240109 | 162700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20240109 | 162600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20240109 | 162500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20240109 | 162400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20240109 | 162300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20240109 | 162200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20240109 | 162100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20240109 | 162000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20240109 | 161900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20240109 | 161800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20240109 | 161700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20240109 | 161600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20240109 | 161500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20240109 | 161400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 43916 |
| 213 | 20240109 | 161300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20240109 | 161200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20240109 | 161100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20240109 | 161000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20240109 | 160900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20240109 | 160800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20240109 | 160700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20240109 | 160600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20240109 | 160500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20240109 | 160400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20240109 | 160300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20240109 | 160200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20240109 | 160100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20240109 | 160000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20240109 | 155900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20240109 | 155800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20240109 | 155700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20240109 | 155600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20240109 | 155500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20240109 | 155400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20240109 | 155300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20240109 | 155200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20240109 | 155100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20240109 | 155000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20240109 | 154900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20240109 | 154800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20240109 | 154700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20240109 | 154600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20240109 | 154500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20240109 | 154400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 43916 |
| 243 | 20240109 | 154300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20240109 | 154200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20240109 | 154100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20240109 | 154000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20240109 | 153900 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20240109 | 153800 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20240109 | 153700 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20240109 | 153600 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20240109 | 153500 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20240109 | 153400 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20240109 | 153300 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20240109 | 153200 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 255 | 20240109 | 153100 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 256 | 20240109 | 153000 | 281358069100 | 69000 | 69000 | 69000 | 69000 | 43916 |
| 257 | 20240109 | 152900 | 278327865100 | 68900 | 68900 | 68900 | 68900 | 0 |
| 258 | 20240109 | 152800 | 278327865100 | 68900 | 68900 | 68900 | 68900 | 0 |
| 259 | 20240109 | 152700 | 278327865100 | 68900 | 68900 | 68900 | 68900 | 0 |
| 260 | 20240109 | 152600 | 278327865100 | 68900 | 68900 | 68900 | 68900 | 0 |
| 261 | 20240109 | 152500 | 278327865100 | 68900 | 68900 | 68900 | 68900 | 0 |
| 262 | 20240109 | 152400 | 278327865100 | 68900 | 68900 | 68900 | 68900 | 0 |
| 263 | 20240109 | 152300 | 278327865100 | 68900 | 68900 | 68900 | 68900 | 0 |
| 264 | 20240109 | 152200 | 278327865100 | 68900 | 68900 | 68900 | 68900 | 0 |
| 265 | 20240109 | 152100 | 278327865100 | 68900 | 68900 | 68900 | 68900 | 0 |
| 266 | 20240109 | 152000 | 278327865100 | 68900 | 68900 | 68900 | 68900 | 0 |
| 267 | 20240109 | 151900 | 278327865100 | 68900 | 68800 | 69000 | 68500 | 36098 |
| 268 | 20240109 | 151800 | 275845860600 | 68900 | 68700 | 69000 | 68400 | 24271 |
| 269 | 20240109 | 151700 | 274179775300 | 69000 | 70400 | 70400 | 68300 | 53051 |
| 270 | 20240109 | 151600 | 270505177500 | 70300 | 69200 | 70400 | 69200 | 45652 |
| 271 | 20240109 | 151500 | 267311598000 | 69300 | 68500 | 69400 | 68400 | 31242 |
| 272 | 20240109 | 151400 | 265156375100 | 68400 | 68500 | 68600 | 68100 | 20438 |
| 273 | 20240109 | 151300 | 263757358900 | 68500 | 67800 | 68800 | 67600 | 53969 |
| 274 | 20240109 | 151200 | 260077243700 | 67800 | 66900 | 68000 | 66800 | 31719 |
| 275 | 20240109 | 151100 | 257933759200 | 66900 | 66200 | 67100 | 66100 | 34994 |
| 276 | 20240109 | 151000 | 255598812800 | 66200 | 66000 | 66400 | 65800 | 27020 |
| 277 | 20240109 | 150900 | 253812930600 | 65900 | 65900 | 66200 | 65500 | 32413 |
| 278 | 20240109 | 150800 | 251681301600 | 65900 | 66400 | 66700 | 65600 | 32935 |
| 279 | 20240109 | 150700 | 249500835800 | 66200 | 66600 | 66700 | 65800 | 43052 |
| 280 | 20240109 | 150600 | 246651091300 | 66500 | 66300 | 66700 | 66000 | 48288 |
| 281 | 20240109 | 150500 | 243445533600 | 66300 | 67100 | 67200 | 65600 | 50993 |
| 282 | 20240109 | 150400 | 240068612500 | 67100 | 67100 | 67200 | 66200 | 50125 |
| 283 | 20240109 | 150300 | 236724003300 | 67100 | 67800 | 67800 | 67000 | 31599 |
| 284 | 20240109 | 150200 | 234597414400 | 67600 | 68700 | 68800 | 67300 | 42500 |
| 285 | 20240109 | 150100 | 231706864700 | 68800 | 68700 | 68900 | 68600 | 6500 |
| 286 | 20240109 | 150000 | 231260415500 | 68600 | 69000 | 69000 | 68600 | 9304 |
| 287 | 20240109 | 145900 | 230619793500 | 68900 | 68300 | 68900 | 68200 | 10483 |
| 288 | 20240109 | 145800 | 229900121200 | 68200 | 68400 | 68600 | 68100 | 16553 |
| 289 | 20240109 | 145700 | 228770930300 | 68300 | 68700 | 68900 | 68100 | 21628 |
| 290 | 20240109 | 145600 | 227290723900 | 68900 | 69100 | 69200 | 68500 | 12098 |
| 291 | 20240109 | 145500 | 226458643300 | 69000 | 69100 | 69100 | 68900 | 3312 |
| 292 | 20240109 | 145400 | 226230287900 | 68900 | 69200 | 69500 | 68900 | 9199 |
| 293 | 20240109 | 145300 | 225594017600 | 69300 | 69300 | 69400 | 69200 | 4447 |
| 294 | 20240109 | 145200 | 225286099600 | 69300 | 69200 | 69400 | 69000 | 8123 |
| 295 | 20240109 | 145100 | 224723973400 | 69300 | 69700 | 69700 | 69200 | 5835 |
| 296 | 20240109 | 145000 | 224318987900 | 69600 | 70000 | 70000 | 69600 | 4710 |
| 297 | 20240109 | 144900 | 223990170200 | 70000 | 69700 | 70000 | 69700 | 2763 |
| 298 | 20240109 | 144800 | 223797149800 | 69700 | 70000 | 70200 | 69600 | 11612 |
| 299 | 20240109 | 144700 | 222985468000 | 69900 | 69600 | 70000 | 69500 | 6262 |
| 300 | 20240109 | 144600 | 222548344600 | 69400 | 69600 | 69600 | 69400 | 4020 |
| 301 | 20240109 | 144500 | 222268963400 | 69500 | 69800 | 69800 | 69300 | 9628 |
| 302 | 20240109 | 144400 | 221599948400 | 69800 | 69300 | 69800 | 69300 | 7918 |
| 303 | 20240109 | 144300 | 221049567400 | 69300 | 69000 | 69300 | 68900 | 6510 |
| 304 | 20240109 | 144200 | 220599516500 | 69000 | 68800 | 69300 | 68800 | 12319 |
| 305 | 20240109 | 144100 | 219747806900 | 68900 | 68800 | 68900 | 68500 | 18857 |
| 306 | 20240109 | 144000 | 218454180900 | 68600 | 69200 | 69300 | 68500 | 16571 |
| 307 | 20240109 | 143900 | 217314885900 | 69200 | 69000 | 69400 | 68800 | 10338 |
| 308 | 20240109 | 143800 | 216600784200 | 68800 | 69300 | 69400 | 68700 | 19111 |
| 309 | 20240109 | 143700 | 215283058800 | 69200 | 69100 | 69400 | 68900 | 20860 |
| 310 | 20240109 | 143600 | 213841868500 | 69100 | 69800 | 69900 | 69100 | 18645 |
| 311 | 20240109 | 143500 | 212547539900 | 69800 | 69800 | 69900 | 69700 | 2995 |
| 312 | 20240109 | 143400 | 212338538800 | 69800 | 69800 | 69900 | 69600 | 7401 |
| 313 | 20240109 | 143300 | 211822386900 | 69800 | 70000 | 70000 | 69800 | 4407 |
| 314 | 20240109 | 143200 | 211514352300 | 70000 | 70000 | 70200 | 69900 | 3226 |
| 315 | 20240109 | 143100 | 211288565400 | 70000 | 70200 | 70300 | 70000 | 2800 |
| 316 | 20240109 | 143000 | 211092356600 | 70200 | 70300 | 70400 | 70200 | 2915 |
| 317 | 20240109 | 142900 | 210887443700 | 70300 | 70400 | 70500 | 70300 | 1385 |
| 318 | 20240109 | 142800 | 210789922400 | 70500 | 70400 | 70500 | 70300 | 1988 |
| 319 | 20240109 | 142700 | 210649889300 | 70500 | 70300 | 70700 | 70100 | 4941 |
| 320 | 20240109 | 142600 | 210301548200 | 70100 | 69800 | 70300 | 69800 | 13981 |
| 321 | 20240109 | 142500 | 209323651400 | 69900 | 70100 | 70100 | 69800 | 8805 |
| 322 | 20240109 | 142400 | 208707708700 | 70100 | 70000 | 70200 | 69800 | 12731 |
| 323 | 20240109 | 142300 | 207815959100 | 69800 | 70200 | 70300 | 69500 | 31347 |
| 324 | 20240109 | 142200 | 205623750600 | 70200 | 70400 | 70500 | 70200 | 9633 |
| 325 | 20240109 | 142100 | 204946086900 | 70500 | 70600 | 70600 | 70400 | 5911 |
| 326 | 20240109 | 142000 | 204529448000 | 70600 | 70600 | 70600 | 70500 | 2724 |
| 327 | 20240109 | 141900 | 204337303200 | 70600 | 70800 | 70900 | 70600 | 4355 |
| 328 | 20240109 | 141800 | 204029269200 | 70800 | 70900 | 70900 | 70800 | 2233 |
| 329 | 20240109 | 141700 | 203871063400 | 70900 | 70800 | 70900 | 70700 | 2280 |
| 330 | 20240109 | 141600 | 203709718400 | 70700 | 70800 | 70900 | 70700 | 3917 |
| 331 | 20240109 | 141500 | 203432678000 | 70900 | 70800 | 70900 | 70700 | 1672 |
| 332 | 20240109 | 141400 | 203314255100 | 70800 | 70800 | 70800 | 70700 | 1085 |
| 333 | 20240109 | 141300 | 203237511000 | 70800 | 70600 | 70800 | 70600 | 4503 |
| 334 | 20240109 | 141200 | 202919212600 | 70800 | 71000 | 71100 | 70500 | 15723 |
| 335 | 20240109 | 141100 | 201807577800 | 71000 | 71300 | 71300 | 71000 | 6289 |
| 336 | 20240109 | 141000 | 201360683400 | 71300 | 71300 | 71300 | 71200 | 985 |
| 337 | 20240109 | 140900 | 201290523600 | 71200 | 71300 | 71400 | 71200 | 488 |
| 338 | 20240109 | 140800 | 201255751100 | 71300 | 71400 | 71400 | 71200 | 1808 |
| 339 | 20240109 | 140700 | 201126849100 | 71400 | 71400 | 71400 | 71300 | 807 |
| 340 | 20240109 | 140600 | 201069268800 | 71300 | 71400 | 71500 | 71300 | 2083 |
| 341 | 20240109 | 140500 | 200920636800 | 71400 | 71300 | 71400 | 71200 | 1400 |
| 342 | 20240109 | 140400 | 200820766100 | 71300 | 71300 | 71500 | 71300 | 1408 |
| 343 | 20240109 | 140300 | 200720296900 | 71400 | 71300 | 71400 | 71300 | 1283 |
| 344 | 20240109 | 140200 | 200628751300 | 71300 | 71300 | 71400 | 71200 | 1447 |
| 345 | 20240109 | 140100 | 200525635900 | 71200 | 71200 | 71300 | 71100 | 1106 |
| 346 | 20240109 | 140000 | 200446880100 | 71200 | 71300 | 71400 | 71100 | 3981 |
| 347 | 20240109 | 135900 | 200163023500 | 71300 | 71200 | 71400 | 71100 | 1823 |
| 348 | 20240109 | 135800 | 200033080800 | 71200 | 71200 | 71200 | 71100 | 1144 |
| 349 | 20240109 | 135700 | 199951689000 | 71200 | 71200 | 71300 | 71000 | 1084 |
| 350 | 20240109 | 135600 | 199874593700 | 71000 | 71500 | 71500 | 71000 | 3725 |
| 351 | 20240109 | 135500 | 199609188900 | 71400 | 71300 | 71400 | 71300 | 1587 |
| 352 | 20240109 | 135400 | 199495886400 | 71400 | 71400 | 71400 | 71300 | 819 |
| 353 | 20240109 | 135300 | 199437464400 | 71400 | 71700 | 71700 | 71300 | 2115 |
| 354 | 20240109 | 135200 | 199286410100 | 71700 | 71900 | 71900 | 71500 | 3408 |
| 355 | 20240109 | 135100 | 199042115400 | 71800 | 71500 | 71900 | 71400 | 13781 |
| 356 | 20240109 | 135000 | 198053811200 | 71400 | 71000 | 71500 | 71000 | 4808 |
| 357 | 20240109 | 134900 | 197711156700 | 71000 | 70900 | 71000 | 70900 | 476 |
| 358 | 20240109 | 134800 | 197677396200 | 71000 | 70900 | 71000 | 70800 | 1186 |
| 359 | 20240109 | 134700 | 197593316700 | 70900 | 70900 | 71000 | 70900 | 1620 |
| 360 | 20240109 | 134600 | 197478451200 | 71000 | 71000 | 71100 | 71000 | 1012 |
| 361 | 20240109 | 134500 | 197406598600 | 71000 | 71100 | 71100 | 71000 | 908 |
| 362 | 20240109 | 134400 | 197342068800 | 71100 | 71200 | 71200 | 71000 | 1547 |
| 363 | 20240109 | 134300 | 197232134900 | 71100 | 71100 | 71200 | 71000 | 716 |
| 364 | 20240109 | 134200 | 197181213100 | 71100 | 71100 | 71100 | 71000 | 930 |
| 365 | 20240109 | 134100 | 197115101900 | 71100 | 71100 | 71100 | 71000 | 801 |
| 366 | 20240109 | 134000 | 197058184900 | 71100 | 71200 | 71300 | 71100 | 2314 |
| 367 | 20240109 | 133900 | 196893531600 | 71200 | 71300 | 71300 | 71100 | 1073 |
| 368 | 20240109 | 133800 | 196817156000 | 71300 | 71300 | 71400 | 71200 | 1396 |
| 369 | 20240109 | 133700 | 196717615700 | 71300 | 71300 | 71400 | 71200 | 1285 |
| 370 | 20240109 | 133600 | 196625979400 | 71300 | 71500 | 71600 | 71100 | 5046 |
| 371 | 20240109 | 133500 | 196265454800 | 71500 | 71200 | 71500 | 71100 | 3941 |
| 372 | 20240109 | 133400 | 195984390700 | 71200 | 70800 | 71300 | 70700 | 4916 |
| 373 | 20240109 | 133300 | 195635394400 | 70800 | 70700 | 70900 | 70700 | 1968 |
| 374 | 20240109 | 133200 | 195496125500 | 70700 | 70900 | 70900 | 70700 | 1138 |
| 375 | 20240109 | 133100 | 195415607300 | 70900 | 70800 | 70900 | 70600 | 4583 |
| 376 | 20240109 | 133000 | 195091487500 | 70800 | 70900 | 70900 | 70800 | 794 |
| 377 | 20240109 | 132900 | 195035238400 | 70800 | 70800 | 70900 | 70700 | 2303 |
| 378 | 20240109 | 132800 | 194872154700 | 70800 | 70900 | 71000 | 70700 | 1099 |
| 379 | 20240109 | 132700 | 194794305800 | 70800 | 70900 | 71000 | 70800 | 3040 |
| 380 | 20240109 | 132600 | 194578898200 | 70900 | 71100 | 71100 | 70900 | 968 |
| 381 | 20240109 | 132500 | 194510196900 | 71100 | 71100 | 71200 | 70900 | 2281 |
| 382 | 20240109 | 132400 | 194348173800 | 71100 | 71200 | 71200 | 71000 | 932 |
| 383 | 20240109 | 132300 | 194281877900 | 71000 | 70900 | 71100 | 70800 | 2202 |
| 384 | 20240109 | 132200 | 194125672700 | 70900 | 70800 | 71000 | 70800 | 959 |
| 385 | 20240109 | 132100 | 194057714700 | 70800 | 71000 | 71100 | 70800 | 1490 |
| 386 | 20240109 | 132000 | 193951970200 | 71000 | 70800 | 71200 | 70800 | 3814 |
| 387 | 20240109 | 131900 | 193681102000 | 70800 | 70800 | 71000 | 70700 | 2025 |
| 388 | 20240109 | 131800 | 193537772000 | 70800 | 70800 | 70900 | 70700 | 1567 |
| 389 | 20240109 | 131700 | 193426895800 | 70800 | 70700 | 70800 | 70700 | 1401 |
| 390 | 20240109 | 131600 | 193327775200 | 70700 | 70700 | 70900 | 70600 | 5827 |
| 391 | 20240109 | 131500 | 192916124600 | 70700 | 70700 | 70800 | 70700 | 4778 |
| 392 | 20240109 | 131400 | 192578278500 | 70800 | 70900 | 71000 | 70700 | 2502 |
| 393 | 20240109 | 131300 | 192401095300 | 70900 | 70900 | 71000 | 70900 | 681 |
| 394 | 20240109 | 131200 | 192352804900 | 70900 | 70900 | 71000 | 70800 | 3512 |
| 395 | 20240109 | 131100 | 192104112500 | 70900 | 70900 | 71000 | 70800 | 2143 |
| 396 | 20240109 | 131000 | 191952198800 | 70900 | 71000 | 71100 | 70800 | 9294 |
| 397 | 20240109 | 130900 | 191292745100 | 71000 | 71100 | 71200 | 71000 | 2797 |
| 398 | 20240109 | 130800 | 191094010900 | 71100 | 71200 | 71200 | 71100 | 2884 |
| 399 | 20240109 | 130700 | 190888884500 | 71200 | 71100 | 71200 | 71100 | 973 |
| 400 | 20240109 | 130600 | 190819637500 | 71200 | 71200 | 71300 | 71100 | 864 |
| 401 | 20240109 | 130500 | 190758140200 | 71100 | 71200 | 71300 | 71100 | 670 |
| 402 | 20240109 | 130400 | 190710435700 | 71200 | 71300 | 71400 | 71100 | 1264 |
| 403 | 20240109 | 130300 | 190620388200 | 71300 | 71300 | 71400 | 71300 | 698 |
| 404 | 20240109 | 130200 | 190570600100 | 71400 | 71400 | 71500 | 71300 | 1423 |
| 405 | 20240109 | 130100 | 190468977300 | 71400 | 71200 | 71500 | 71200 | 2265 |
| 406 | 20240109 | 130000 | 190307158500 | 71200 | 71000 | 71300 | 71000 | 1230 |
| 407 | 20240109 | 125900 | 190219664500 | 71000 | 71000 | 71100 | 71000 | 839 |
| 408 | 20240109 | 125800 | 190160064300 | 71100 | 71100 | 71200 | 71000 | 4282 |
| 409 | 20240109 | 125700 | 189855874800 | 71000 | 71100 | 71200 | 71000 | 2414 |
| 410 | 20240109 | 125600 | 189684284700 | 71100 | 71200 | 71200 | 71100 | 1029 |
| 411 | 20240109 | 125500 | 189611091100 | 71200 | 71300 | 71300 | 71000 | 1335 |
| 412 | 20240109 | 125400 | 189516071400 | 71400 | 71400 | 71500 | 71300 | 1685 |
| 413 | 20240109 | 125300 | 189395740800 | 71500 | 71400 | 71600 | 71400 | 1852 |
| 414 | 20240109 | 125200 | 189263345900 | 71600 | 71500 | 71700 | 71400 | 4532 |
| 415 | 20240109 | 125100 | 188939122700 | 71500 | 71000 | 71800 | 70900 | 4674 |
| 416 | 20240109 | 125000 | 188605349700 | 70900 | 70700 | 71100 | 70700 | 2180 |
| 417 | 20240109 | 124900 | 188450764100 | 70700 | 70800 | 70900 | 70700 | 3135 |
| 418 | 20240109 | 124800 | 188228947400 | 70800 | 71000 | 71100 | 70700 | 7224 |
| 419 | 20240109 | 124700 | 187717116700 | 71100 | 71000 | 71100 | 70900 | 1732 |
| 420 | 20240109 | 124600 | 187594182800 | 71000 | 70900 | 71100 | 70800 | 6349 |
| 421 | 20240109 | 124500 | 187143633000 | 70900 | 70900 | 71000 | 70700 | 8870 |
| 422 | 20240109 | 124400 | 186515990400 | 71000 | 71100 | 71200 | 70900 | 8091 |
| 423 | 20240109 | 124300 | 185941762700 | 71200 | 71200 | 71300 | 71100 | 2182 |
| 424 | 20240109 | 124200 | 185786443700 | 71200 | 71300 | 71400 | 71200 | 2426 |
| 425 | 20240109 | 124100 | 185613492600 | 71300 | 71200 | 71400 | 71200 | 2766 |
| 426 | 20240109 | 124000 | 185416250100 | 71200 | 71400 | 71600 | 71200 | 5035 |
| 427 | 20240109 | 123900 | 185056777300 | 71500 | 71800 | 71800 | 71400 | 2484 |
| 428 | 20240109 | 123800 | 184879082600 | 71700 | 71800 | 71800 | 71700 | 1478 |
| 429 | 20240109 | 123700 | 184773103700 | 71800 | 71800 | 71900 | 71700 | 1554 |
| 430 | 20240109 | 123600 | 184661485100 | 71800 | 71900 | 71900 | 71800 | 1413 |
| 431 | 20240109 | 123500 | 184559952000 | 71800 | 71900 | 71900 | 71800 | 1319 |
| 432 | 20240109 | 123400 | 184465215900 | 71900 | 71600 | 71900 | 71600 | 1974 |
| 433 | 20240109 | 123300 | 184323585700 | 71700 | 71600 | 71700 | 71600 | 2714 |
| 434 | 20240109 | 123200 | 184129191000 | 71700 | 71800 | 71800 | 71600 | 2793 |
| 435 | 20240109 | 123100 | 183928885000 | 71800 | 71800 | 72000 | 71800 | 1113 |
| 436 | 20240109 | 123000 | 183848934400 | 71800 | 71800 | 72000 | 71800 | 1748 |
| 437 | 20240109 | 122900 | 183723292000 | 71800 | 71800 | 71900 | 71700 | 1295 |
| 438 | 20240109 | 122800 | 183630291500 | 71800 | 71800 | 71900 | 71700 | 925 |
| 439 | 20240109 | 122700 | 183563902200 | 71900 | 71600 | 71900 | 71600 | 1981 |
| 440 | 20240109 | 122600 | 183421852800 | 71600 | 72000 | 72000 | 71600 | 3548 |
| 441 | 20240109 | 122500 | 183167005200 | 72000 | 72000 | 72100 | 71800 | 7160 |
| 442 | 20240109 | 122400 | 182651729200 | 72000 | 72200 | 72300 | 72000 | 4667 |
| 443 | 20240109 | 122300 | 182314867000 | 72200 | 72200 | 72400 | 72100 | 3976 |
| 444 | 20240109 | 122200 | 182027461000 | 72200 | 71900 | 72500 | 71900 | 11680 |
| 445 | 20240109 | 122100 | 181183766700 | 71900 | 71700 | 72000 | 71700 | 6006 |
| 446 | 20240109 | 122000 | 180752419400 | 71700 | 71300 | 71800 | 71300 | 6719 |
| 447 | 20240109 | 121900 | 180271559500 | 71400 | 71400 | 71400 | 71200 | 2110 |
| 448 | 20240109 | 121800 | 180121076400 | 71400 | 71000 | 71400 | 71000 | 2408 |
| 449 | 20240109 | 121700 | 179949522400 | 71000 | 70800 | 71100 | 70800 | 2422 |
| 450 | 20240109 | 121600 | 179777813200 | 70800 | 70800 | 70900 | 70800 | 2215 |
| 451 | 20240109 | 121500 | 179620945500 | 70900 | 70900 | 71000 | 70800 | 2561 |
| 452 | 20240109 | 121400 | 179439535900 | 70900 | 70800 | 71100 | 70700 | 3273 |
| 453 | 20240109 | 121300 | 179207541500 | 70800 | 71000 | 71000 | 70700 | 6415 |
| 454 | 20240109 | 121200 | 178753061600 | 70900 | 71000 | 71100 | 70900 | 1363 |
| 455 | 20240109 | 121100 | 178656330300 | 71000 | 71100 | 71200 | 70900 | 2252 |
| 456 | 20240109 | 121000 | 178496526000 | 71000 | 71100 | 71300 | 71000 | 2705 |
| 457 | 20240109 | 120900 | 178304152200 | 71100 | 70900 | 71200 | 70900 | 1799 |
| 458 | 20240109 | 120800 | 178176497700 | 70900 | 71000 | 71100 | 70900 | 2215 |
| 459 | 20240109 | 120700 | 178019281400 | 71100 | 71200 | 71200 | 71000 | 2697 |
| 460 | 20240109 | 120600 | 177827538900 | 71300 | 71200 | 71300 | 71100 | 2220 |
| 461 | 20240109 | 120500 | 177669511700 | 71200 | 71300 | 71400 | 71000 | 9443 |
| 462 | 20240109 | 120400 | 176997462500 | 71400 | 71100 | 71400 | 71100 | 985 |
| 463 | 20240109 | 120300 | 176927250100 | 71100 | 71200 | 71500 | 71000 | 4205 |
| 464 | 20240109 | 120200 | 176627605900 | 71100 | 71200 | 71300 | 71100 | 1968 |
| 465 | 20240109 | 120100 | 176487476400 | 71300 | 70900 | 71400 | 70800 | 5841 |
| 466 | 20240109 | 120000 | 176072019300 | 70900 | 70900 | 71000 | 70800 | 2378 |
| 467 | 20240109 | 115900 | 175903547100 | 70900 | 70900 | 71100 | 70800 | 5376 |
| 468 | 20240109 | 115800 | 175522046100 | 70800 | 70400 | 71000 | 70400 | 3052 |
| 469 | 20240109 | 115700 | 175306067800 | 70500 | 70500 | 70800 | 70400 | 7361 |
| 470 | 20240109 | 115600 | 174786513600 | 70500 | 70300 | 70700 | 70100 | 10646 |
| 471 | 20240109 | 115500 | 174037486200 | 70200 | 71200 | 71300 | 70200 | 32872 |
| 472 | 20240109 | 115400 | 171713343000 | 71300 | 70800 | 71300 | 70700 | 8826 |
| 473 | 20240109 | 115300 | 171087318900 | 70700 | 71200 | 71500 | 70700 | 22068 |
| 474 | 20240109 | 115200 | 169519585200 | 71400 | 71900 | 71900 | 70900 | 31963 |
| 475 | 20240109 | 115100 | 167242482500 | 71800 | 71900 | 72100 | 71300 | 18927 |
| 476 | 20240109 | 115000 | 165883987400 | 71700 | 72700 | 72900 | 71400 | 34456 |
| 477 | 20240109 | 114900 | 163399114700 | 72800 | 73000 | 73100 | 72500 | 18937 |
| 478 | 20240109 | 114800 | 162020433200 | 73000 | 72900 | 73100 | 72800 | 9068 |
| 479 | 20240109 | 114700 | 161359018100 | 72800 | 72800 | 73000 | 72600 | 7969 |
| 480 | 20240109 | 114600 | 160778634600 | 72800 | 73400 | 73400 | 72600 | 22858 |
| 481 | 20240109 | 114500 | 159110868600 | 73400 | 72400 | 73400 | 72300 | 23018 |
| 482 | 20240109 | 114400 | 157430291900 | 72500 | 74000 | 74000 | 72100 | 54643 |
| 483 | 20240109 | 114300 | 153429567000 | 74000 | 72400 | 74300 | 72400 | 129189 |
| 484 | 20240109 | 114200 | 143948282400 | 72400 | 72400 | 72400 | 72300 | 3811 |
| 485 | 20240109 | 114100 | 143672438200 | 72400 | 72300 | 72400 | 72200 | 4490 |
| 486 | 20240109 | 114000 | 143347675200 | 72300 | 72200 | 72300 | 72100 | 5245 |
| 487 | 20240109 | 113900 | 142968797300 | 72200 | 72100 | 72200 | 72000 | 3576 |
| 488 | 20240109 | 113800 | 142710715900 | 72100 | 72100 | 72200 | 72000 | 2615 |
| 489 | 20240109 | 113700 | 142522100100 | 72000 | 72100 | 72200 | 72000 | 5384 |
| 490 | 20240109 | 113600 | 142133910100 | 72000 | 71800 | 72200 | 71800 | 6119 |
| 491 | 20240109 | 113500 | 141692981100 | 71800 | 71900 | 72000 | 71800 | 2155 |
| 492 | 20240109 | 113400 | 141538043600 | 71900 | 72100 | 72100 | 71800 | 4151 |
| 493 | 20240109 | 113300 | 141239104800 | 72100 | 71900 | 72200 | 71800 | 5660 |
| 494 | 20240109 | 113200 | 140831367500 | 72000 | 72000 | 72000 | 71800 | 2447 |
| 495 | 20240109 | 113100 | 140655391700 | 72000 | 72000 | 72100 | 71800 | 5477 |
| 496 | 20240109 | 113000 | 140261079500 | 72000 | 71800 | 72000 | 71700 | 3490 |
| 497 | 20240109 | 112900 | 140010412600 | 71800 | 71900 | 71900 | 71600 | 1632 |
| 498 | 20240109 | 112800 | 139893267700 | 71900 | 71700 | 72000 | 71700 | 4538 |
| 499 | 20240109 | 112700 | 139567124300 | 71600 | 71400 | 71800 | 71300 | 2325 |
| 500 | 20240109 | 112600 | 139400602400 | 71400 | 71400 | 71500 | 71300 | 2334 |
| 501 | 20240109 | 112500 | 139233881200 | 71400 | 71600 | 71600 | 71400 | 1202 |
| 502 | 20240109 | 112400 | 139147943100 | 71600 | 71600 | 71700 | 71500 | 2085 |
| 503 | 20240109 | 112300 | 138998797000 | 71600 | 71500 | 71700 | 71500 | 1048 |
| 504 | 20240109 | 112200 | 138923797500 | 71500 | 71500 | 71600 | 71400 | 1080 |
| 505 | 20240109 | 112100 | 138846571800 | 71500 | 71400 | 71600 | 71300 | 2433 |
| 506 | 20240109 | 112000 | 138672646400 | 71400 | 71200 | 71500 | 71100 | 2665 |
| 507 | 20240109 | 111900 | 138482637500 | 71200 | 71100 | 71300 | 71100 | 2608 |
| 508 | 20240109 | 111800 | 138297082300 | 71100 | 71200 | 71300 | 71000 | 9543 |
| 509 | 20240109 | 111700 | 137618684100 | 71300 | 71300 | 71400 | 71200 | 3634 |
| 510 | 20240109 | 111600 | 137359655800 | 71300 | 71400 | 71500 | 71300 | 2708 |
| 511 | 20240109 | 111500 | 137166539600 | 71500 | 71400 | 71500 | 71400 | 2451 |
| 512 | 20240109 | 111400 | 136991534500 | 71400 | 71500 | 71500 | 71300 | 2305 |
| 513 | 20240109 | 111300 | 136826962800 | 71500 | 71600 | 71600 | 71400 | 1797 |
| 514 | 20240109 | 111200 | 136698447500 | 71600 | 71600 | 71700 | 71400 | 1417 |
| 515 | 20240109 | 111100 | 136597092600 | 71600 | 71400 | 71600 | 71300 | 7899 |
| 516 | 20240109 | 111000 | 136033517600 | 71300 | 71400 | 71500 | 71300 | 4552 |
| 517 | 20240109 | 110900 | 135708491800 | 71500 | 71600 | 71700 | 71400 | 1187 |
| 518 | 20240109 | 110800 | 135623584300 | 71600 | 71400 | 71600 | 71400 | 1390 |
| 519 | 20240109 | 110700 | 135524259000 | 71500 | 71500 | 71500 | 71400 | 1857 |
| 520 | 20240109 | 110600 | 135391631900 | 71500 | 71900 | 71900 | 71400 | 3351 |
| 521 | 20240109 | 110500 | 135151458100 | 71800 | 71800 | 71900 | 71600 | 1834 |
| 522 | 20240109 | 110400 | 135019846300 | 71900 | 71300 | 71900 | 71300 | 4187 |
| 523 | 20240109 | 110300 | 134720028400 | 71400 | 71400 | 71400 | 71300 | 1541 |
| 524 | 20240109 | 110200 | 134610082500 | 71300 | 71500 | 71500 | 71300 | 3167 |
| 525 | 20240109 | 110100 | 134383934500 | 71400 | 71500 | 71600 | 71400 | 2190 |
| 526 | 20240109 | 110000 | 134227486800 | 71500 | 71500 | 71700 | 71400 | 4479 |
| 527 | 20240109 | 105900 | 133907340800 | 71500 | 71600 | 71800 | 71500 | 2908 |
| 528 | 20240109 | 105800 | 133699094300 | 71700 | 71600 | 71700 | 71500 | 1648 |
| 529 | 20240109 | 105700 | 133581170100 | 71500 | 71600 | 71700 | 71400 | 8717 |
| 530 | 20240109 | 105600 | 132957863400 | 71500 | 71700 | 71800 | 71500 | 5464 |
| 531 | 20240109 | 105500 | 132566441500 | 71700 | 71900 | 71900 | 71700 | 1555 |
| 532 | 20240109 | 105400 | 132454762600 | 71800 | 71800 | 71900 | 71600 | 4867 |
| 533 | 20240109 | 105300 | 132105471600 | 71800 | 71700 | 71900 | 71600 | 5642 |
| 534 | 20240109 | 105200 | 131700693000 | 71700 | 71400 | 71700 | 71300 | 5835 |
| 535 | 20240109 | 105100 | 131283602000 | 71400 | 71400 | 71400 | 71200 | 7620 |
| 536 | 20240109 | 105000 | 130740512200 | 71300 | 71500 | 71500 | 71300 | 6079 |
| 537 | 20240109 | 104900 | 130306692100 | 71500 | 71700 | 71800 | 71100 | 18317 |
| 538 | 20240109 | 104800 | 128999310600 | 71700 | 71800 | 72000 | 71500 | 13315 |
| 539 | 20240109 | 104700 | 128044343500 | 71800 | 72100 | 72200 | 71700 | 17199 |
| 540 | 20240109 | 104600 | 126807460700 | 72200 | 72700 | 72800 | 71800 | 29932 |
| 541 | 20240109 | 104500 | 124640623800 | 72700 | 72800 | 72900 | 72500 | 20257 |
| 542 | 20240109 | 104400 | 123168370700 | 72900 | 72600 | 73200 | 72500 | 55820 |
| 543 | 20240109 | 104300 | 119098255900 | 72600 | 71800 | 72900 | 71700 | 55732 |
| 544 | 20240109 | 104200 | 115057560800 | 71900 | 71700 | 71900 | 71700 | 7825 |
| 545 | 20240109 | 104100 | 114496025100 | 71800 | 72000 | 72200 | 71800 | 12981 |
| 546 | 20240109 | 104000 | 113561877200 | 72100 | 72400 | 72400 | 71800 | 14906 |
| 547 | 20240109 | 103900 | 112487982500 | 72400 | 71800 | 72400 | 71700 | 29010 |
| 548 | 20240109 | 103800 | 110394683600 | 71800 | 71800 | 71800 | 71600 | 2579 |
| 549 | 20240109 | 103700 | 110209708100 | 71700 | 71800 | 71800 | 71600 | 6277 |
| 550 | 20240109 | 103600 | 109759737700 | 71700 | 71500 | 71800 | 71300 | 7977 |
| 551 | 20240109 | 103500 | 109188303200 | 71400 | 71400 | 71500 | 71300 | 3034 |
| 552 | 20240109 | 103400 | 108971682300 | 71400 | 71200 | 71400 | 71200 | 1289 |
| 553 | 20240109 | 103300 | 108879786600 | 71400 | 71200 | 71400 | 71100 | 3060 |
| 554 | 20240109 | 103200 | 108661722800 | 71200 | 71000 | 71300 | 70900 | 2863 |
| 555 | 20240109 | 103100 | 108458340800 | 70900 | 71200 | 71300 | 70900 | 4037 |
| 556 | 20240109 | 103000 | 108171447500 | 71200 | 70900 | 71200 | 70900 | 1559 |
| 557 | 20240109 | 102900 | 108060569100 | 71000 | 70700 | 71100 | 70700 | 3541 |
| 558 | 20240109 | 102800 | 107809857200 | 70700 | 71000 | 71100 | 70700 | 4836 |
| 559 | 20240109 | 102700 | 107467229000 | 71000 | 71300 | 71300 | 71000 | 2329 |
| 560 | 20240109 | 102600 | 107301644100 | 71200 | 71000 | 71400 | 70900 | 2447 |
| 561 | 20240109 | 102500 | 107127611300 | 70900 | 71200 | 71200 | 70800 | 8807 |
| 562 | 20240109 | 102400 | 106502611000 | 71100 | 71300 | 71400 | 71000 | 5084 |
| 563 | 20240109 | 102300 | 106140736300 | 71300 | 71600 | 71700 | 71000 | 12699 |
| 564 | 20240109 | 102200 | 105235161600 | 71600 | 72000 | 72100 | 71500 | 15559 |
| 565 | 20240109 | 102100 | 104118203600 | 72100 | 71600 | 72100 | 71500 | 16954 |
| 566 | 20240109 | 102000 | 102898860900 | 71600 | 71900 | 72200 | 71600 | 51415 |
| 567 | 20240109 | 101900 | 99200165200 | 72000 | 71300 | 72000 | 71200 | 27389 |
| 568 | 20240109 | 101800 | 97235730800 | 71300 | 71200 | 71300 | 71100 | 7696 |
| 569 | 20240109 | 101700 | 96687617100 | 71200 | 71000 | 71300 | 71000 | 6963 |
| 570 | 20240109 | 101600 | 96192123100 | 71100 | 70900 | 71300 | 70800 | 12405 |
| 571 | 20240109 | 101500 | 95310741600 | 70900 | 70700 | 70900 | 70700 | 3937 |
| 572 | 20240109 | 101400 | 95031862000 | 70600 | 70500 | 70800 | 70400 | 3866 |
| 573 | 20240109 | 101300 | 94758701800 | 70500 | 70700 | 70800 | 70500 | 4142 |
| 574 | 20240109 | 101200 | 94466182100 | 70700 | 70800 | 70900 | 70700 | 3090 |
| 575 | 20240109 | 101100 | 94247409300 | 70800 | 70800 | 70800 | 70600 | 5005 |
| 576 | 20240109 | 101000 | 93893299600 | 70800 | 70500 | 70800 | 70500 | 3213 |
| 577 | 20240109 | 100900 | 93666109300 | 70500 | 70600 | 70700 | 70500 | 5140 |
| 578 | 20240109 | 100800 | 93303505600 | 70600 | 70800 | 70900 | 70500 | 10673 |
| 579 | 20240109 | 100700 | 92548562900 | 70900 | 70400 | 70900 | 70200 | 20933 |
| 580 | 20240109 | 100600 | 91071636300 | 70300 | 69900 | 70500 | 69900 | 9741 |
| 581 | 20240109 | 100500 | 90387304900 | 70000 | 69800 | 70000 | 69800 | 2962 |
| 582 | 20240109 | 100400 | 90180371100 | 69800 | 69800 | 70100 | 69700 | 4891 |
| 583 | 20240109 | 100300 | 89839021600 | 69900 | 70400 | 70400 | 69800 | 6019 |
| 584 | 20240109 | 100200 | 89417062600 | 70400 | 70200 | 70500 | 70200 | 6542 |
| 585 | 20240109 | 100100 | 88956776300 | 70200 | 70200 | 70300 | 70000 | 5244 |
| 586 | 20240109 | 100000 | 88589071200 | 70100 | 70200 | 70300 | 70100 | 2194 |
| 587 | 20240109 | 095900 | 88435059000 | 70100 | 70300 | 70300 | 70100 | 3592 |
| 588 | 20240109 | 095800 | 88182893000 | 70300 | 70300 | 70400 | 70000 | 4887 |
| 589 | 20240109 | 095700 | 87839713000 | 70300 | 70200 | 70400 | 70100 | 8805 |
| 590 | 20240109 | 095600 | 87220810600 | 70200 | 69600 | 70200 | 69600 | 18830 |
| 591 | 20240109 | 095500 | 85903848500 | 69700 | 69800 | 69900 | 69600 | 3789 |
| 592 | 20240109 | 095400 | 85639615300 | 69900 | 69400 | 70000 | 69100 | 7847 |
| 593 | 20240109 | 095300 | 85093446600 | 69400 | 69000 | 69600 | 69000 | 6065 |
| 594 | 20240109 | 095200 | 84673449300 | 69000 | 68900 | 69300 | 68900 | 9994 |
| 595 | 20240109 | 095100 | 83983473200 | 69000 | 69700 | 69700 | 68900 | 23630 |
| 596 | 20240109 | 095000 | 82349403400 | 69700 | 69800 | 69900 | 69500 | 4351 |
| 597 | 20240109 | 094900 | 82046041700 | 69600 | 69800 | 69800 | 69300 | 7745 |
| 598 | 20240109 | 094800 | 81507338300 | 69800 | 69800 | 69900 | 69700 | 2820 |
| 599 | 20240109 | 094700 | 81310505500 | 69900 | 70000 | 70000 | 69700 | 6110 |
| 600 | 20240109 | 094600 | 80883377100 | 70000 | 69700 | 70000 | 69700 | 9618 |
| 601 | 20240109 | 094500 | 80211103100 | 69800 | 69700 | 69900 | 69700 | 5923 |
| 602 | 20240109 | 094400 | 79797498600 | 69800 | 69300 | 69900 | 69100 | 15039 |
| 603 | 20240109 | 094300 | 78753742400 | 69300 | 69900 | 69900 | 69200 | 11001 |
| 604 | 20240109 | 094200 | 77988920900 | 69800 | 69300 | 69800 | 69200 | 20595 |
| 605 | 20240109 | 094100 | 76557946400 | 69300 | 69800 | 69800 | 69000 | 26696 |
| 606 | 20240109 | 094000 | 74706893800 | 69700 | 69800 | 70000 | 69600 | 12385 |
| 607 | 20240109 | 093900 | 73843205600 | 69700 | 70400 | 70400 | 69700 | 56379 |
| 608 | 20240109 | 093800 | 69896056000 | 70400 | 70600 | 70900 | 70400 | 9506 |
| 609 | 20240109 | 093700 | 69225028500 | 70800 | 70900 | 71100 | 70600 | 5579 |
| 610 | 20240109 | 093600 | 68829888800 | 70800 | 71100 | 71100 | 70700 | 4335 |
| 611 | 20240109 | 093500 | 68522608400 | 70900 | 70800 | 71400 | 70800 | 7354 |
| 612 | 20240109 | 093400 | 67999587500 | 70800 | 71100 | 71200 | 70600 | 4857 |
| 613 | 20240109 | 093300 | 67655148100 | 71100 | 70800 | 71200 | 70400 | 22896 |
| 614 | 20240109 | 093200 | 66036178600 | 70800 | 70700 | 71000 | 70700 | 4089 |
| 615 | 20240109 | 093100 | 65746604800 | 70900 | 71100 | 71100 | 70700 | 9176 |
| 616 | 20240109 | 093000 | 65095800400 | 71100 | 70600 | 71400 | 70600 | 9663 |
| 617 | 20240109 | 092900 | 64408784400 | 70600 | 70800 | 70800 | 70600 | 9846 |
| 618 | 20240109 | 092800 | 63712865300 | 70800 | 71000 | 71100 | 70700 | 9040 |
| 619 | 20240109 | 092700 | 63072188500 | 71000 | 71000 | 71100 | 70800 | 8490 |
| 620 | 20240109 | 092600 | 62470012700 | 71000 | 71500 | 71500 | 70900 | 11239 |
| 621 | 20240109 | 092500 | 61670651900 | 71500 | 71600 | 71900 | 71400 | 10920 |
| 622 | 20240109 | 092400 | 60888014700 | 71500 | 71100 | 71600 | 71000 | 8740 |
| 623 | 20240109 | 092300 | 60263827100 | 71100 | 71100 | 71300 | 70900 | 4553 |
| 624 | 20240109 | 092200 | 59940269800 | 71000 | 70700 | 71500 | 70600 | 11060 |
| 625 | 20240109 | 092100 | 59153879500 | 70700 | 70800 | 71100 | 70500 | 15630 |
| 626 | 20240109 | 092000 | 58048528600 | 70800 | 71000 | 71100 | 70700 | 18016 |
| 627 | 20240109 | 091900 | 56771607900 | 71000 | 70900 | 71100 | 70800 | 12682 |
| 628 | 20240109 | 091800 | 55872339700 | 70900 | 71000 | 71200 | 70800 | 14629 |
| 629 | 20240109 | 091700 | 54833680000 | 71000 | 71800 | 71800 | 70600 | 36644 |
| 630 | 20240109 | 091600 | 52225037900 | 71800 | 72100 | 72200 | 71600 | 18049 |
| 631 | 20240109 | 091500 | 50927110400 | 72100 | 72200 | 72600 | 71600 | 82430 |
| 632 | 20240109 | 091400 | 44964131900 | 72200 | 71500 | 72500 | 71500 | 34497 |
| 633 | 20240109 | 091300 | 42476034000 | 71600 | 71300 | 71900 | 70700 | 31064 |
| 634 | 20240109 | 091200 | 40262656500 | 71300 | 71000 | 71500 | 70400 | 30523 |
| 635 | 20240109 | 091100 | 38098758800 | 70900 | 71000 | 71300 | 70700 | 23484 |
| 636 | 20240109 | 091000 | 36432940000 | 71100 | 71600 | 71800 | 70900 | 25371 |
| 637 | 20240109 | 090900 | 34624952000 | 71600 | 71500 | 72200 | 71400 | 22722 |
| 638 | 20240109 | 090800 | 32996200700 | 71600 | 71200 | 71900 | 71100 | 20761 |
| 639 | 20240109 | 090700 | 31513745400 | 71200 | 72500 | 72600 | 71200 | 43382 |
| 640 | 20240109 | 090600 | 28396808800 | 72500 | 72400 | 72600 | 71600 | 62308 |
| 641 | 20240109 | 090500 | 23892494200 | 72300 | 71400 | 72400 | 71200 | 40623 |
| 642 | 20240109 | 090400 | 20969240600 | 71300 | 71100 | 71900 | 70800 | 42482 |
| 643 | 20240109 | 090300 | 17931999600 | 71100 | 70400 | 71700 | 70200 | 53544 |
| 644 | 20240109 | 090200 | 14120652600 | 70300 | 70800 | 70800 | 69500 | 39344 |
| 645 | 20240109 | 090100 | 11362127200 | 70800 | 68900 | 71000 | 68700 | 59931 |
| 646 | 20240109 | 090000 | 7153093500 | 69000 | 69100 | 69500 | 68500 | 100821 |