36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 194300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 12936 |
| 3 | 20240115 | 194200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20240115 | 194100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20240115 | 194000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20240115 | 193900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20240115 | 193800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20240115 | 193700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20240115 | 193600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20240115 | 193500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20240115 | 193400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20240115 | 193300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20240115 | 193200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20240115 | 193100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20240115 | 193000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20240115 | 192900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20240115 | 192800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20240115 | 192700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20240115 | 192600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20240115 | 192500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20240115 | 192400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20240115 | 192300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20240115 | 192200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20240115 | 192100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20240115 | 192000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20240115 | 191900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20240115 | 191800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20240115 | 191700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20240115 | 191600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20240115 | 191500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20240115 | 191400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20240115 | 191300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 12936 |
| 33 | 20240115 | 191200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20240115 | 191100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20240115 | 191000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20240115 | 190900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20240115 | 190800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20240115 | 190700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20240115 | 190600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20240115 | 190500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20240115 | 190400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20240115 | 190300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20240115 | 190200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20240115 | 190100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20240115 | 190000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20240115 | 185900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20240115 | 185800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20240115 | 185700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20240115 | 185600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20240115 | 185500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20240115 | 185400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20240115 | 185300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20240115 | 185200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20240115 | 185100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20240115 | 185000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20240115 | 184900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20240115 | 184800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20240115 | 184700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20240115 | 184600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20240115 | 184500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20240115 | 184400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20240115 | 184300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 12936 |
| 63 | 20240115 | 184200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20240115 | 184100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20240115 | 184000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20240115 | 183900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20240115 | 183800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20240115 | 183700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20240115 | 183600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20240115 | 183500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20240115 | 183400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20240115 | 183300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20240115 | 183200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20240115 | 183100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20240115 | 183000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20240115 | 182900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20240115 | 182800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20240115 | 182700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20240115 | 182600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20240115 | 182500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20240115 | 182400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20240115 | 182300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20240115 | 182200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20240115 | 182100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20240115 | 182000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20240115 | 181900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20240115 | 181800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20240115 | 181700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20240115 | 181600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20240115 | 181500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20240115 | 181400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20240115 | 181300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 12936 |
| 93 | 20240115 | 181200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20240115 | 181100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20240115 | 181000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20240115 | 180900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20240115 | 180800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20240115 | 180700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20240115 | 180600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20240115 | 180500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20240115 | 180400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20240115 | 180300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20240115 | 180200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20240115 | 180100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20240115 | 180000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20240115 | 175900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20240115 | 175800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20240115 | 175700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20240115 | 175600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20240115 | 175500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20240115 | 175400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20240115 | 175300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20240115 | 175200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20240115 | 175100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20240115 | 175000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20240115 | 174900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20240115 | 174800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20240115 | 174700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20240115 | 174600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20240115 | 174500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20240115 | 174400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20240115 | 174300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 12936 |
| 123 | 20240115 | 174200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20240115 | 174100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20240115 | 174000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20240115 | 173900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20240115 | 173800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20240115 | 173700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20240115 | 173600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20240115 | 173500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20240115 | 173400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20240115 | 173300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20240115 | 173200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20240115 | 173100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20240115 | 173000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20240115 | 172900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20240115 | 172800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20240115 | 172700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20240115 | 172600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20240115 | 172500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20240115 | 172400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20240115 | 172300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20240115 | 172200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20240115 | 172100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20240115 | 172000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20240115 | 171900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20240115 | 171800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20240115 | 171700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20240115 | 171600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20240115 | 171500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20240115 | 171400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20240115 | 171300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 12936 |
| 153 | 20240115 | 171200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20240115 | 171100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20240115 | 171000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20240115 | 170900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20240115 | 170800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20240115 | 170700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20240115 | 170600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20240115 | 170500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20240115 | 170400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20240115 | 170300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20240115 | 170200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20240115 | 170100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20240115 | 170000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20240115 | 165900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20240115 | 165800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20240115 | 165700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20240115 | 165600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20240115 | 165500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20240115 | 165400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20240115 | 165300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20240115 | 165200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20240115 | 165100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20240115 | 165000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20240115 | 164900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20240115 | 164800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20240115 | 164700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20240115 | 164600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20240115 | 164500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20240115 | 164400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20240115 | 164300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 12936 |
| 183 | 20240115 | 164200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20240115 | 164100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20240115 | 164000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20240115 | 163900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20240115 | 163800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20240115 | 163700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20240115 | 163600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20240115 | 163500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20240115 | 163400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20240115 | 163300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20240115 | 163200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20240115 | 163100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20240115 | 163000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20240115 | 162900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20240115 | 162800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20240115 | 162700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20240115 | 162600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20240115 | 162500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20240115 | 162400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20240115 | 162300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20240115 | 162200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20240115 | 162100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20240115 | 162000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20240115 | 161900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20240115 | 161800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20240115 | 161700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20240115 | 161600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20240115 | 161500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20240115 | 161400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20240115 | 161300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 12936 |
| 213 | 20240115 | 161200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20240115 | 161100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20240115 | 161000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20240115 | 160900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20240115 | 160800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20240115 | 160700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20240115 | 160600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20240115 | 160500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20240115 | 160400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20240115 | 160300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20240115 | 160200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20240115 | 160100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20240115 | 160000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20240115 | 155900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20240115 | 155800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20240115 | 155700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20240115 | 155600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20240115 | 155500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20240115 | 155400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20240115 | 155300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20240115 | 155200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20240115 | 155100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20240115 | 155000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20240115 | 154900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20240115 | 154800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20240115 | 154700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20240115 | 154600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20240115 | 154500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20240115 | 154400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20240115 | 154300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 12936 |
| 243 | 20240115 | 154200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20240115 | 154100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20240115 | 154000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20240115 | 153900 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20240115 | 153800 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20240115 | 153700 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20240115 | 153600 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20240115 | 153500 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20240115 | 153400 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20240115 | 153300 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20240115 | 153200 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20240115 | 153100 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20240115 | 153000 | 105254783800 | 59900 | 59900 | 59900 | 59900 | 12936 |
| 256 | 20240115 | 152900 | 104479917400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 257 | 20240115 | 152800 | 104479917400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 258 | 20240115 | 152700 | 104479917400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 259 | 20240115 | 152600 | 104479917400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 260 | 20240115 | 152500 | 104479917400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 261 | 20240115 | 152400 | 104479917400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 262 | 20240115 | 152300 | 104479917400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 263 | 20240115 | 152200 | 104479917400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 264 | 20240115 | 152100 | 104479917400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 265 | 20240115 | 152000 | 104479917400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 266 | 20240115 | 151900 | 104479917400 | 59900 | 59600 | 59900 | 59600 | 6009 |
| 267 | 20240115 | 151800 | 104120939300 | 59600 | 59500 | 59700 | 59500 | 2178 |
| 268 | 20240115 | 151700 | 103991164200 | 59600 | 59600 | 59700 | 59500 | 2383 |
| 269 | 20240115 | 151600 | 103849137200 | 59600 | 59500 | 59600 | 59500 | 1962 |
| 270 | 20240115 | 151500 | 103732313100 | 59600 | 59600 | 59700 | 59500 | 1199 |
| 271 | 20240115 | 151400 | 103660845900 | 59600 | 59500 | 59700 | 59400 | 2052 |
| 272 | 20240115 | 151300 | 103538734900 | 59400 | 59500 | 59500 | 59400 | 5138 |
| 273 | 20240115 | 151200 | 103233350800 | 59500 | 59500 | 59600 | 59400 | 6367 |
| 274 | 20240115 | 151100 | 102854629700 | 59600 | 59600 | 59600 | 59500 | 1160 |
| 275 | 20240115 | 151000 | 102785548400 | 59600 | 59700 | 59700 | 59500 | 2738 |
| 276 | 20240115 | 150900 | 102622346100 | 59700 | 59600 | 59800 | 59600 | 2940 |
| 277 | 20240115 | 150800 | 102446831900 | 59600 | 59600 | 59700 | 59500 | 1178 |
| 278 | 20240115 | 150700 | 102376636200 | 59500 | 59600 | 59700 | 59500 | 3189 |
| 279 | 20240115 | 150600 | 102186775800 | 59500 | 59500 | 59700 | 59500 | 2970 |
| 280 | 20240115 | 150500 | 102009998900 | 59500 | 59600 | 59800 | 59400 | 4928 |
| 281 | 20240115 | 150400 | 101716387800 | 59600 | 59700 | 59700 | 59500 | 4264 |
| 282 | 20240115 | 150300 | 101462557000 | 59700 | 59600 | 59700 | 59500 | 2112 |
| 283 | 20240115 | 150200 | 101336674500 | 59700 | 59700 | 59800 | 59600 | 2398 |
| 284 | 20240115 | 150100 | 101193573500 | 59800 | 59700 | 59800 | 59600 | 548 |
| 285 | 20240115 | 150000 | 101160833200 | 59700 | 59600 | 59800 | 59400 | 1265 |
| 286 | 20240115 | 145900 | 101085396100 | 59600 | 59400 | 59600 | 59300 | 2643 |
| 287 | 20240115 | 145800 | 100928272800 | 59400 | 59600 | 59600 | 59200 | 11738 |
| 288 | 20240115 | 145700 | 100232076600 | 59600 | 59600 | 59700 | 59500 | 1998 |
| 289 | 20240115 | 145600 | 100113017600 | 59500 | 59600 | 59700 | 59500 | 6329 |
| 290 | 20240115 | 145500 | 99736230800 | 59600 | 59900 | 59900 | 59500 | 10824 |
| 291 | 20240115 | 145400 | 99089921200 | 59900 | 59800 | 59900 | 59700 | 3365 |
| 292 | 20240115 | 145300 | 98888483300 | 59900 | 59800 | 59900 | 59700 | 1579 |
| 293 | 20240115 | 145200 | 98794048700 | 59900 | 59700 | 59900 | 59600 | 1306 |
| 294 | 20240115 | 145100 | 98715917600 | 59700 | 60000 | 60000 | 59500 | 5821 |
| 295 | 20240115 | 145000 | 98368245000 | 59900 | 59800 | 59900 | 59600 | 3396 |
| 296 | 20240115 | 144900 | 98164999600 | 59600 | 59700 | 59800 | 59500 | 5801 |
| 297 | 20240115 | 144800 | 97818952300 | 59700 | 59900 | 59900 | 59600 | 3807 |
| 298 | 20240115 | 144700 | 97591474900 | 59900 | 59900 | 60000 | 59800 | 2645 |
| 299 | 20240115 | 144600 | 97433072000 | 59800 | 59700 | 59900 | 59700 | 2440 |
| 300 | 20240115 | 144500 | 97287186600 | 59700 | 59700 | 59800 | 59100 | 19809 |
| 301 | 20240115 | 144400 | 96109086100 | 59700 | 60100 | 60100 | 59700 | 6364 |
| 302 | 20240115 | 144300 | 95728032700 | 60000 | 59900 | 60100 | 59900 | 3059 |
| 303 | 20240115 | 144200 | 95544512000 | 60000 | 60000 | 60100 | 59800 | 3936 |
| 304 | 20240115 | 144100 | 95308632400 | 60000 | 60100 | 60200 | 60000 | 2284 |
| 305 | 20240115 | 144000 | 95171485700 | 60100 | 60400 | 60400 | 60100 | 4556 |
| 306 | 20240115 | 143900 | 94897246400 | 60400 | 60300 | 60400 | 60200 | 736 |
| 307 | 20240115 | 143800 | 94852853000 | 60200 | 60300 | 60400 | 60200 | 788 |
| 308 | 20240115 | 143700 | 94805321200 | 60300 | 60300 | 60400 | 60200 | 1708 |
| 309 | 20240115 | 143600 | 94702283600 | 60300 | 60300 | 60300 | 60100 | 3232 |
| 310 | 20240115 | 143500 | 94507663100 | 60300 | 60200 | 60400 | 59800 | 16918 |
| 311 | 20240115 | 143400 | 93491544000 | 60200 | 60400 | 60400 | 60100 | 9211 |
| 312 | 20240115 | 143300 | 92936805800 | 60400 | 60500 | 60600 | 60400 | 4883 |
| 313 | 20240115 | 143200 | 92641731700 | 60600 | 60400 | 60700 | 60400 | 2707 |
| 314 | 20240115 | 143100 | 92477920200 | 60500 | 60800 | 60800 | 60400 | 8339 |
| 315 | 20240115 | 143000 | 91972681700 | 60800 | 61000 | 61000 | 60800 | 427 |
| 316 | 20240115 | 142900 | 91946708800 | 60800 | 60800 | 61000 | 60800 | 967 |
| 317 | 20240115 | 142800 | 91887851100 | 60800 | 60800 | 60900 | 60800 | 2483 |
| 318 | 20240115 | 142700 | 91736883500 | 60800 | 60900 | 60900 | 60700 | 3400 |
| 319 | 20240115 | 142600 | 91530263800 | 60900 | 61000 | 61000 | 60900 | 859 |
| 320 | 20240115 | 142500 | 91477912400 | 61000 | 61100 | 61200 | 61000 | 1836 |
| 321 | 20240115 | 142400 | 91365856300 | 61100 | 61000 | 61100 | 60900 | 846 |
| 322 | 20240115 | 142300 | 91314248200 | 61000 | 60900 | 61100 | 60900 | 2332 |
| 323 | 20240115 | 142200 | 91172117100 | 60900 | 60900 | 60900 | 60800 | 1031 |
| 324 | 20240115 | 142100 | 91109343000 | 60900 | 61000 | 61000 | 60800 | 754 |
| 325 | 20240115 | 142000 | 91063463000 | 60800 | 60900 | 61000 | 60800 | 2702 |
| 326 | 20240115 | 141900 | 90899041300 | 61000 | 61300 | 61300 | 61000 | 3630 |
| 327 | 20240115 | 141800 | 90677454800 | 61300 | 61300 | 61300 | 61100 | 518 |
| 328 | 20240115 | 141700 | 90645764700 | 61100 | 61000 | 61400 | 61000 | 1667 |
| 329 | 20240115 | 141600 | 90543734100 | 61000 | 61200 | 61200 | 61000 | 872 |
| 330 | 20240115 | 141500 | 90490460800 | 61100 | 61200 | 61200 | 61000 | 889 |
| 331 | 20240115 | 141400 | 90436152700 | 61100 | 61100 | 61200 | 61000 | 1460 |
| 332 | 20240115 | 141300 | 90346938800 | 61100 | 61000 | 61100 | 60900 | 1042 |
| 333 | 20240115 | 141200 | 90283358400 | 61000 | 61000 | 61000 | 60900 | 1221 |
| 334 | 20240115 | 141100 | 90208929400 | 61100 | 61000 | 61100 | 60900 | 1441 |
| 335 | 20240115 | 141000 | 90121043800 | 61000 | 60800 | 61100 | 60800 | 2936 |
| 336 | 20240115 | 140900 | 89942193300 | 60800 | 60900 | 61000 | 60800 | 2562 |
| 337 | 20240115 | 140800 | 89786323700 | 60900 | 60900 | 61000 | 60700 | 9171 |
| 338 | 20240115 | 140700 | 89228385100 | 61000 | 61400 | 61500 | 60900 | 34496 |
| 339 | 20240115 | 140600 | 87121443100 | 61500 | 61400 | 61500 | 61400 | 1210 |
| 340 | 20240115 | 140500 | 87047147100 | 61400 | 61400 | 61500 | 61300 | 2883 |
| 341 | 20240115 | 140400 | 86870194000 | 61500 | 61500 | 61600 | 61400 | 1893 |
| 342 | 20240115 | 140300 | 86753774400 | 61500 | 61600 | 61700 | 61500 | 2048 |
| 343 | 20240115 | 140200 | 86627690600 | 61700 | 61800 | 61800 | 61600 | 2964 |
| 344 | 20240115 | 140100 | 86444699900 | 61800 | 61800 | 61800 | 61700 | 1184 |
| 345 | 20240115 | 140000 | 86371578800 | 61800 | 61700 | 62000 | 61700 | 7015 |
| 346 | 20240115 | 135900 | 85937552100 | 61700 | 61600 | 61800 | 61500 | 6804 |
| 347 | 20240115 | 135800 | 85517581500 | 61600 | 61500 | 61700 | 61500 | 899 |
| 348 | 20240115 | 135700 | 85462234700 | 61600 | 61600 | 61700 | 61500 | 1614 |
| 349 | 20240115 | 135600 | 85362738400 | 61600 | 61800 | 61800 | 61600 | 2269 |
| 350 | 20240115 | 135500 | 85222730400 | 61700 | 61400 | 61800 | 61400 | 4517 |
| 351 | 20240115 | 135400 | 84944384100 | 61300 | 61400 | 61500 | 61300 | 2809 |
| 352 | 20240115 | 135300 | 84771976800 | 61400 | 61500 | 61500 | 61400 | 722 |
| 353 | 20240115 | 135200 | 84727634000 | 61500 | 61400 | 61500 | 61300 | 1090 |
| 354 | 20240115 | 135100 | 84660684700 | 61400 | 61400 | 61500 | 61400 | 1669 |
| 355 | 20240115 | 135000 | 84558196800 | 61400 | 61500 | 61500 | 61300 | 1032 |
| 356 | 20240115 | 134900 | 84494824500 | 61300 | 61500 | 61500 | 61200 | 5148 |
| 357 | 20240115 | 134800 | 84178968800 | 61500 | 61700 | 61700 | 61400 | 7460 |
| 358 | 20240115 | 134700 | 83719973600 | 61600 | 61600 | 61700 | 61600 | 1364 |
| 359 | 20240115 | 134600 | 83635898900 | 61600 | 61600 | 61700 | 61500 | 1290 |
| 360 | 20240115 | 134500 | 83556439900 | 61600 | 61600 | 61700 | 61600 | 1988 |
| 361 | 20240115 | 134400 | 83433963900 | 61700 | 61800 | 61800 | 61600 | 2472 |
| 362 | 20240115 | 134300 | 83281463300 | 61800 | 61800 | 61900 | 61800 | 1656 |
| 363 | 20240115 | 134200 | 83179101400 | 61800 | 61800 | 62000 | 61800 | 4305 |
| 364 | 20240115 | 134100 | 82912921700 | 61900 | 62100 | 62100 | 61800 | 6165 |
| 365 | 20240115 | 134000 | 82530925500 | 62100 | 62300 | 62400 | 62000 | 7925 |
| 366 | 20240115 | 133900 | 82037897900 | 62200 | 61800 | 62300 | 61800 | 15880 |
| 367 | 20240115 | 133800 | 81050876500 | 61900 | 62000 | 62000 | 61800 | 974 |
| 368 | 20240115 | 133700 | 80990554400 | 62000 | 62000 | 62000 | 61800 | 2325 |
| 369 | 20240115 | 133600 | 80846534600 | 62000 | 61800 | 62000 | 61800 | 1154 |
| 370 | 20240115 | 133500 | 80775065900 | 61800 | 61700 | 61800 | 61600 | 3171 |
| 371 | 20240115 | 133400 | 80579374800 | 61600 | 61600 | 61700 | 61500 | 2563 |
| 372 | 20240115 | 133300 | 80421535100 | 61600 | 61800 | 61800 | 61500 | 2681 |
| 373 | 20240115 | 133200 | 80256289800 | 61700 | 62000 | 62000 | 61700 | 2486 |
| 374 | 20240115 | 133100 | 80102587700 | 62000 | 61900 | 62100 | 61900 | 2954 |
| 375 | 20240115 | 133000 | 79919438500 | 62000 | 62200 | 62200 | 61800 | 11377 |
| 376 | 20240115 | 132900 | 79213222300 | 62200 | 62000 | 62200 | 61800 | 14107 |
| 377 | 20240115 | 132800 | 78338054700 | 62000 | 61800 | 62000 | 61600 | 4947 |
| 378 | 20240115 | 132700 | 78032294700 | 61800 | 61900 | 61900 | 61700 | 1466 |
| 379 | 20240115 | 132600 | 77941712400 | 61800 | 61900 | 62000 | 61700 | 5162 |
| 380 | 20240115 | 132500 | 77622225200 | 62000 | 61800 | 62000 | 61600 | 7609 |
| 381 | 20240115 | 132400 | 77151322800 | 61700 | 62000 | 62000 | 61700 | 4552 |
| 382 | 20240115 | 132300 | 76869713700 | 62000 | 61800 | 62000 | 61700 | 7828 |
| 383 | 20240115 | 132200 | 76385321900 | 61800 | 61700 | 61800 | 61600 | 2953 |
| 384 | 20240115 | 132100 | 76203064000 | 61600 | 61200 | 61700 | 61200 | 4574 |
| 385 | 20240115 | 132000 | 75921689700 | 61200 | 61200 | 61200 | 61200 | 1088 |
| 386 | 20240115 | 131900 | 75855104100 | 61200 | 61100 | 61300 | 61100 | 841 |
| 387 | 20240115 | 131800 | 75803638800 | 61100 | 61100 | 61200 | 61100 | 564 |
| 388 | 20240115 | 131700 | 75769173100 | 61100 | 61100 | 61200 | 61100 | 1966 |
| 389 | 20240115 | 131600 | 75648992600 | 61100 | 61200 | 61200 | 61100 | 2179 |
| 390 | 20240115 | 131500 | 75515796700 | 61200 | 61300 | 61300 | 61100 | 1865 |
| 391 | 20240115 | 131400 | 75401721300 | 61200 | 61100 | 61300 | 61100 | 682 |
| 392 | 20240115 | 131300 | 75359990900 | 61200 | 61200 | 61200 | 61100 | 1080 |
| 393 | 20240115 | 131200 | 75293940400 | 61300 | 61200 | 61300 | 61100 | 781 |
| 394 | 20240115 | 131100 | 75246168200 | 61200 | 61100 | 61200 | 61100 | 1476 |
| 395 | 20240115 | 131000 | 75155929200 | 61100 | 61100 | 61200 | 61000 | 1476 |
| 396 | 20240115 | 130900 | 75065761700 | 61000 | 61400 | 61400 | 61000 | 4798 |
| 397 | 20240115 | 130800 | 74771765700 | 61400 | 61300 | 61400 | 61300 | 1025 |
| 398 | 20240115 | 130700 | 74708899900 | 61300 | 61400 | 61400 | 61200 | 1130 |
| 399 | 20240115 | 130600 | 74639643000 | 61300 | 61200 | 61300 | 61000 | 1691 |
| 400 | 20240115 | 130500 | 74536139000 | 61000 | 61100 | 61200 | 61000 | 824 |
| 401 | 20240115 | 130400 | 74485819400 | 61100 | 61200 | 61300 | 61100 | 1502 |
| 402 | 20240115 | 130300 | 74393989000 | 61200 | 61300 | 61300 | 61200 | 219 |
| 403 | 20240115 | 130200 | 74380582700 | 61200 | 61500 | 61500 | 61200 | 1420 |
| 404 | 20240115 | 130100 | 74293542200 | 61300 | 61400 | 61500 | 61300 | 3574 |
| 405 | 20240115 | 130000 | 74074020000 | 61400 | 61200 | 61400 | 61100 | 1083 |
| 406 | 20240115 | 125900 | 74007722300 | 61100 | 61100 | 61200 | 61100 | 1256 |
| 407 | 20240115 | 125800 | 73930899800 | 61100 | 61100 | 61200 | 60900 | 2820 |
| 408 | 20240115 | 125700 | 73758809200 | 61000 | 61100 | 61200 | 61000 | 3627 |
| 409 | 20240115 | 125600 | 73537252500 | 61100 | 61000 | 61200 | 61000 | 2083 |
| 410 | 20240115 | 125500 | 73410065400 | 61000 | 61100 | 61200 | 60900 | 4961 |
| 411 | 20240115 | 125400 | 73107189200 | 61100 | 61300 | 61400 | 61100 | 6603 |
| 412 | 20240115 | 125300 | 72703078400 | 61300 | 61200 | 61300 | 61100 | 4390 |
| 413 | 20240115 | 125200 | 72434257900 | 61200 | 61400 | 61400 | 61200 | 5135 |
| 414 | 20240115 | 125100 | 72119684900 | 61400 | 61500 | 61600 | 61300 | 6807 |
| 415 | 20240115 | 125000 | 71701673500 | 61500 | 61700 | 61700 | 61400 | 6611 |
| 416 | 20240115 | 124900 | 71294780600 | 61700 | 61900 | 62000 | 61700 | 4425 |
| 417 | 20240115 | 124800 | 71021270600 | 61900 | 61900 | 62100 | 61900 | 3238 |
| 418 | 20240115 | 124700 | 70820598000 | 62000 | 62000 | 62000 | 61700 | 4134 |
| 419 | 20240115 | 124600 | 70564677400 | 62000 | 62100 | 62200 | 61800 | 7607 |
| 420 | 20240115 | 124500 | 70092724200 | 62100 | 61800 | 62100 | 61700 | 9597 |
| 421 | 20240115 | 124400 | 69498157700 | 61700 | 61800 | 61800 | 61700 | 1475 |
| 422 | 20240115 | 124300 | 69407093600 | 61800 | 61700 | 61900 | 61600 | 3154 |
| 423 | 20240115 | 124200 | 69212253800 | 61700 | 61700 | 61800 | 61500 | 4067 |
| 424 | 20240115 | 124100 | 68961635000 | 61800 | 61900 | 61900 | 61700 | 2054 |
| 425 | 20240115 | 124000 | 68834721600 | 62000 | 62000 | 62000 | 61800 | 2570 |
| 426 | 20240115 | 123900 | 68675602100 | 62000 | 62000 | 62000 | 61900 | 3022 |
| 427 | 20240115 | 123800 | 68488340100 | 62000 | 61800 | 62000 | 61600 | 4466 |
| 428 | 20240115 | 123700 | 68211944800 | 61700 | 61900 | 62000 | 61700 | 3146 |
| 429 | 20240115 | 123600 | 68017345000 | 62000 | 62000 | 62000 | 61900 | 5480 |
| 430 | 20240115 | 123500 | 67677728300 | 62000 | 61900 | 62000 | 61800 | 3863 |
| 431 | 20240115 | 123400 | 67438635100 | 61900 | 61600 | 61900 | 61500 | 3526 |
| 432 | 20240115 | 123300 | 67220957400 | 61500 | 61400 | 61600 | 61400 | 3360 |
| 433 | 20240115 | 123200 | 67014221400 | 61500 | 61600 | 61700 | 61400 | 2146 |
| 434 | 20240115 | 123100 | 66882148900 | 61600 | 61400 | 61600 | 61400 | 1160 |
| 435 | 20240115 | 123000 | 66810815800 | 61500 | 61600 | 61700 | 61400 | 3425 |
| 436 | 20240115 | 122900 | 66600110400 | 61500 | 61600 | 61600 | 61300 | 4846 |
| 437 | 20240115 | 122800 | 66302152100 | 61600 | 61700 | 61800 | 61500 | 5503 |
| 438 | 20240115 | 122700 | 65963022000 | 61800 | 62100 | 62200 | 61700 | 20862 |
| 439 | 20240115 | 122600 | 64670263000 | 62100 | 61600 | 62100 | 61600 | 33298 |
| 440 | 20240115 | 122500 | 62609783200 | 61600 | 61800 | 61800 | 61600 | 6991 |
| 441 | 20240115 | 122400 | 62178375200 | 61700 | 61600 | 61800 | 61500 | 8146 |
| 442 | 20240115 | 122300 | 61676046900 | 61500 | 61400 | 61600 | 61400 | 3395 |
| 443 | 20240115 | 122200 | 61467267200 | 61400 | 61400 | 61500 | 61300 | 2010 |
| 444 | 20240115 | 122100 | 61343808100 | 61300 | 61400 | 61400 | 61300 | 825 |
| 445 | 20240115 | 122000 | 61293174100 | 61400 | 61100 | 61400 | 61100 | 2416 |
| 446 | 20240115 | 121900 | 61145161500 | 61100 | 61100 | 61100 | 61100 | 882 |
| 447 | 20240115 | 121800 | 61091271300 | 61200 | 61100 | 61200 | 61000 | 992 |
| 448 | 20240115 | 121700 | 61030643000 | 61100 | 61100 | 61200 | 61000 | 1203 |
| 449 | 20240115 | 121600 | 60957141900 | 61200 | 61200 | 61300 | 61100 | 2875 |
| 450 | 20240115 | 121500 | 60781177500 | 61200 | 61300 | 61400 | 61100 | 1995 |
| 451 | 20240115 | 121400 | 60659035400 | 61300 | 61300 | 61300 | 61200 | 3177 |
| 452 | 20240115 | 121300 | 60464305800 | 61300 | 61700 | 61700 | 61100 | 8054 |
| 453 | 20240115 | 121200 | 59970023200 | 61700 | 61400 | 61700 | 61300 | 10189 |
| 454 | 20240115 | 121100 | 59342703500 | 61400 | 61300 | 61400 | 61300 | 4792 |
| 455 | 20240115 | 121000 | 59048680400 | 61300 | 61300 | 61400 | 61200 | 3088 |
| 456 | 20240115 | 120900 | 58859345300 | 61300 | 61100 | 61400 | 61100 | 5364 |
| 457 | 20240115 | 120800 | 58530515900 | 61100 | 61000 | 61200 | 60900 | 2765 |
| 458 | 20240115 | 120700 | 58361863900 | 60900 | 61000 | 61000 | 60900 | 1140 |
| 459 | 20240115 | 120600 | 58292434700 | 61000 | 61000 | 61000 | 60900 | 106 |
| 460 | 20240115 | 120500 | 58285972900 | 61000 | 60900 | 61000 | 60800 | 219 |
| 461 | 20240115 | 120400 | 58272629000 | 60800 | 60900 | 60900 | 60700 | 1620 |
| 462 | 20240115 | 120300 | 58174139200 | 60800 | 60900 | 61000 | 60800 | 733 |
| 463 | 20240115 | 120200 | 58129474200 | 61000 | 60900 | 61000 | 60700 | 2087 |
| 464 | 20240115 | 120100 | 58002469700 | 60900 | 61100 | 61100 | 60800 | 3794 |
| 465 | 20240115 | 120000 | 57771343600 | 61100 | 61200 | 61200 | 61100 | 2533 |
| 466 | 20240115 | 115900 | 57616372000 | 61200 | 61200 | 61200 | 61000 | 2753 |
| 467 | 20240115 | 115800 | 57448106100 | 61200 | 61200 | 61300 | 61000 | 5897 |
| 468 | 20240115 | 115700 | 57087434600 | 61200 | 61400 | 61400 | 61100 | 6428 |
| 469 | 20240115 | 115600 | 56693328500 | 61400 | 60700 | 61600 | 60600 | 20331 |
| 470 | 20240115 | 115500 | 55448285300 | 60700 | 60700 | 60700 | 60600 | 1054 |
| 471 | 20240115 | 115400 | 55384331200 | 60700 | 60700 | 60700 | 60600 | 556 |
| 472 | 20240115 | 115300 | 55350606200 | 60700 | 60600 | 60700 | 60600 | 673 |
| 473 | 20240115 | 115200 | 55309783900 | 60700 | 60700 | 60700 | 60600 | 1170 |
| 474 | 20240115 | 115100 | 55238833000 | 60700 | 60800 | 60900 | 60700 | 1406 |
| 475 | 20240115 | 115000 | 55153346500 | 60800 | 61000 | 61000 | 60800 | 2497 |
| 476 | 20240115 | 114900 | 55001333200 | 61000 | 60800 | 61100 | 60800 | 16410 |
| 477 | 20240115 | 114800 | 54000913400 | 60900 | 60600 | 60900 | 60500 | 7109 |
| 478 | 20240115 | 114700 | 53569218000 | 60500 | 60500 | 60600 | 60500 | 1009 |
| 479 | 20240115 | 114600 | 53508134400 | 60500 | 60700 | 60700 | 60500 | 1043 |
| 480 | 20240115 | 114500 | 53444943400 | 60600 | 60600 | 60600 | 60500 | 2044 |
| 481 | 20240115 | 114400 | 53321092300 | 60600 | 60400 | 60700 | 60400 | 4234 |
| 482 | 20240115 | 114300 | 53064767200 | 60400 | 60400 | 60400 | 60200 | 594 |
| 483 | 20240115 | 114200 | 53028941500 | 60400 | 60400 | 60400 | 60200 | 1815 |
| 484 | 20240115 | 114100 | 52919403100 | 60500 | 60400 | 60500 | 60400 | 213 |
| 485 | 20240115 | 114000 | 52906536100 | 60400 | 60500 | 60500 | 60400 | 368 |
| 486 | 20240115 | 113900 | 52884302000 | 60500 | 60400 | 60500 | 60400 | 685 |
| 487 | 20240115 | 113800 | 52842862600 | 60500 | 60500 | 60500 | 60400 | 598 |
| 488 | 20240115 | 113700 | 52806694700 | 60300 | 60300 | 60500 | 60300 | 1282 |
| 489 | 20240115 | 113600 | 52729228500 | 60300 | 60200 | 60400 | 60200 | 1150 |
| 490 | 20240115 | 113500 | 52659889800 | 60100 | 60000 | 60100 | 60000 | 3548 |
| 491 | 20240115 | 113400 | 52446707600 | 60100 | 60000 | 60100 | 60000 | 397 |
| 492 | 20240115 | 113300 | 52422870000 | 60000 | 60000 | 60100 | 60000 | 531 |
| 493 | 20240115 | 113200 | 52391008000 | 60100 | 60100 | 60200 | 60000 | 1223 |
| 494 | 20240115 | 113100 | 52317512400 | 60100 | 60000 | 60200 | 60000 | 891 |
| 495 | 20240115 | 113000 | 52263973800 | 60100 | 60100 | 60200 | 60000 | 1242 |
| 496 | 20240115 | 112900 | 52189333300 | 60100 | 60100 | 60200 | 60100 | 261 |
| 497 | 20240115 | 112800 | 52173645500 | 60100 | 60300 | 60300 | 60100 | 3656 |
| 498 | 20240115 | 112700 | 51953731500 | 60200 | 60300 | 60300 | 60200 | 848 |
| 499 | 20240115 | 112600 | 51902672100 | 60200 | 60200 | 60300 | 60200 | 482 |
| 500 | 20240115 | 112500 | 51873627200 | 60200 | 60300 | 60300 | 60100 | 1023 |
| 501 | 20240115 | 112400 | 51812061100 | 60100 | 60200 | 60300 | 60100 | 1320 |
| 502 | 20240115 | 112300 | 51732641500 | 60100 | 60100 | 60200 | 60100 | 1051 |
| 503 | 20240115 | 112200 | 51669468300 | 60100 | 60200 | 60200 | 60100 | 604 |
| 504 | 20240115 | 112100 | 51633167600 | 60100 | 60200 | 60300 | 60100 | 503 |
| 505 | 20240115 | 112000 | 51602932800 | 60200 | 60200 | 60300 | 60100 | 722 |
| 506 | 20240115 | 111900 | 51559465600 | 60200 | 60200 | 60300 | 60100 | 1065 |
| 507 | 20240115 | 111800 | 51495384000 | 60200 | 60200 | 60300 | 60200 | 711 |
| 508 | 20240115 | 111700 | 51452578000 | 60300 | 60200 | 60300 | 60200 | 468 |
| 509 | 20240115 | 111600 | 51424391300 | 60200 | 60300 | 60400 | 60200 | 3341 |
| 510 | 20240115 | 111500 | 51223004200 | 60400 | 60300 | 60600 | 60300 | 1895 |
| 511 | 20240115 | 111400 | 51108534000 | 60300 | 60300 | 60300 | 60200 | 696 |
| 512 | 20240115 | 111300 | 51066598200 | 60200 | 60300 | 60400 | 60200 | 857 |
| 513 | 20240115 | 111200 | 51014947900 | 60300 | 60400 | 60500 | 60300 | 3677 |
| 514 | 20240115 | 111100 | 50792876800 | 60400 | 60500 | 60600 | 60400 | 851 |
| 515 | 20240115 | 111000 | 50741413300 | 60500 | 60500 | 60600 | 60400 | 1248 |
| 516 | 20240115 | 110900 | 50665910500 | 60500 | 60500 | 60600 | 60500 | 1601 |
| 517 | 20240115 | 110800 | 50568977000 | 60600 | 60800 | 60900 | 60500 | 1559 |
| 518 | 20240115 | 110700 | 50474298900 | 60800 | 60900 | 61000 | 60800 | 2827 |
| 519 | 20240115 | 110600 | 50302137500 | 60900 | 60700 | 61100 | 60700 | 10852 |
| 520 | 20240115 | 110500 | 49640594000 | 60700 | 60700 | 60800 | 60500 | 2312 |
| 521 | 20240115 | 110400 | 49500452100 | 60700 | 60500 | 60700 | 60500 | 3366 |
| 522 | 20240115 | 110300 | 49296507300 | 60400 | 60500 | 60500 | 60400 | 1131 |
| 523 | 20240115 | 110200 | 49228144000 | 60500 | 60400 | 60500 | 60400 | 2308 |
| 524 | 20240115 | 110100 | 49088569500 | 60500 | 60400 | 60500 | 60400 | 2198 |
| 525 | 20240115 | 110000 | 48955622300 | 60400 | 60300 | 60500 | 60200 | 1518 |
| 526 | 20240115 | 105900 | 48863988800 | 60300 | 60300 | 60300 | 60200 | 957 |
| 527 | 20240115 | 105800 | 48806330700 | 60300 | 60600 | 60600 | 60200 | 550 |
| 528 | 20240115 | 105700 | 48773149200 | 60600 | 59900 | 60600 | 59800 | 10142 |
| 529 | 20240115 | 105600 | 48162387100 | 59900 | 60000 | 60100 | 59900 | 4495 |
| 530 | 20240115 | 105500 | 47892882400 | 60000 | 60000 | 60100 | 60000 | 739 |
| 531 | 20240115 | 105400 | 47848495800 | 60000 | 60100 | 60200 | 60000 | 1875 |
| 532 | 20240115 | 105300 | 47735872300 | 60200 | 60100 | 60300 | 60100 | 1493 |
| 533 | 20240115 | 105200 | 47645989200 | 60100 | 60300 | 60300 | 60100 | 1079 |
| 534 | 20240115 | 105100 | 47581062900 | 60300 | 60000 | 60300 | 60000 | 1226 |
| 535 | 20240115 | 105000 | 47507273300 | 60000 | 59900 | 60400 | 59800 | 1863 |
| 536 | 20240115 | 104900 | 47395211800 | 59800 | 59700 | 59900 | 59700 | 2863 |
| 537 | 20240115 | 104800 | 47223955700 | 59700 | 59900 | 59900 | 59700 | 3242 |
| 538 | 20240115 | 104700 | 47030186100 | 59900 | 59900 | 60000 | 59700 | 4630 |
| 539 | 20240115 | 104600 | 46753177300 | 60000 | 60000 | 60200 | 60000 | 4240 |
| 540 | 20240115 | 104500 | 46498744100 | 60000 | 60300 | 60400 | 60000 | 2439 |
| 541 | 20240115 | 104400 | 46352129300 | 60300 | 60100 | 60400 | 60000 | 2803 |
| 542 | 20240115 | 104300 | 46183357700 | 60100 | 60000 | 60200 | 60000 | 1280 |
| 543 | 20240115 | 104200 | 46106458100 | 60100 | 60200 | 60300 | 60000 | 2434 |
| 544 | 20240115 | 104100 | 45960287600 | 60000 | 60300 | 60300 | 60000 | 4572 |
| 545 | 20240115 | 104000 | 45685380300 | 60300 | 60500 | 60500 | 60300 | 2316 |
| 546 | 20240115 | 103900 | 45545500400 | 60500 | 60200 | 60600 | 60200 | 6036 |
| 547 | 20240115 | 103800 | 45180882200 | 60200 | 60300 | 60500 | 60100 | 2654 |
| 548 | 20240115 | 103700 | 45020796000 | 60300 | 60400 | 60500 | 60300 | 2483 |
| 549 | 20240115 | 103600 | 44870784200 | 60400 | 60000 | 60400 | 60000 | 3182 |
| 550 | 20240115 | 103500 | 44678962600 | 60100 | 60000 | 60100 | 59900 | 2673 |
| 551 | 20240115 | 103400 | 44518575500 | 59900 | 59900 | 60000 | 59700 | 7905 |
| 552 | 20240115 | 103300 | 44045487800 | 59900 | 60000 | 60100 | 59800 | 7205 |
| 553 | 20240115 | 103200 | 43613623500 | 60000 | 60200 | 60300 | 60000 | 3458 |
| 554 | 20240115 | 103100 | 43405715400 | 60200 | 60300 | 60300 | 59800 | 12533 |
| 555 | 20240115 | 103000 | 42653779500 | 60300 | 60600 | 60600 | 60100 | 11548 |
| 556 | 20240115 | 102900 | 41958321200 | 60500 | 60700 | 61100 | 60400 | 9756 |
| 557 | 20240115 | 102800 | 41366200200 | 60800 | 61200 | 61200 | 60700 | 15450 |
| 558 | 20240115 | 102700 | 40424439700 | 61200 | 61400 | 61400 | 60900 | 7335 |
| 559 | 20240115 | 102600 | 39975875000 | 61300 | 61700 | 61800 | 61300 | 23420 |
| 560 | 20240115 | 102500 | 38534427700 | 61700 | 60800 | 61700 | 60700 | 20900 |
| 561 | 20240115 | 102400 | 37254376000 | 60700 | 60700 | 60800 | 60300 | 10598 |
| 562 | 20240115 | 102300 | 36613227400 | 60700 | 61000 | 61100 | 60700 | 6670 |
| 563 | 20240115 | 102200 | 36207159500 | 61100 | 61000 | 61100 | 60900 | 10936 |
| 564 | 20240115 | 102100 | 35539677900 | 61000 | 60900 | 61200 | 60600 | 20877 |
| 565 | 20240115 | 102000 | 34265917900 | 61000 | 60900 | 61000 | 60600 | 17092 |
| 566 | 20240115 | 101900 | 33225986900 | 60900 | 60100 | 61000 | 60100 | 34676 |
| 567 | 20240115 | 101800 | 31124104600 | 60100 | 59900 | 60200 | 59800 | 4211 |
| 568 | 20240115 | 101700 | 30871291700 | 59900 | 59700 | 60000 | 59700 | 3477 |
| 569 | 20240115 | 101600 | 30663107400 | 59700 | 59600 | 59800 | 59500 | 1645 |
| 570 | 20240115 | 101500 | 30564921800 | 59600 | 59600 | 59700 | 59400 | 3721 |
| 571 | 20240115 | 101400 | 30343465500 | 59600 | 59900 | 60000 | 59500 | 5355 |
| 572 | 20240115 | 101300 | 30023513100 | 59900 | 59900 | 60000 | 59900 | 1103 |
| 573 | 20240115 | 101200 | 29957389300 | 59900 | 60000 | 60100 | 59900 | 4435 |
| 574 | 20240115 | 101100 | 29691504000 | 60000 | 60000 | 60200 | 60000 | 4197 |
| 575 | 20240115 | 101000 | 29439501100 | 60200 | 60200 | 60300 | 59900 | 7269 |
| 576 | 20240115 | 100900 | 29002653200 | 60200 | 60000 | 60300 | 60000 | 6978 |
| 577 | 20240115 | 100800 | 28583122700 | 60100 | 60000 | 60200 | 59700 | 15441 |
| 578 | 20240115 | 100700 | 27656990600 | 60000 | 59900 | 60000 | 59800 | 5254 |
| 579 | 20240115 | 100600 | 27342270000 | 59900 | 59700 | 59900 | 59600 | 7237 |
| 580 | 20240115 | 100500 | 26909943400 | 59700 | 59600 | 59700 | 59500 | 1177 |
| 581 | 20240115 | 100400 | 26839762900 | 59700 | 59500 | 59700 | 59500 | 2993 |
| 582 | 20240115 | 100300 | 26661361100 | 59500 | 59400 | 59500 | 59300 | 472 |
| 583 | 20240115 | 100200 | 26633324500 | 59400 | 59500 | 59600 | 59300 | 7348 |
| 584 | 20240115 | 100100 | 26196768000 | 59600 | 59600 | 59700 | 59500 | 1625 |
| 585 | 20240115 | 100000 | 26099913700 | 59600 | 59600 | 59700 | 59500 | 3395 |
| 586 | 20240115 | 095900 | 25897444100 | 59600 | 59600 | 59700 | 59300 | 2234 |
| 587 | 20240115 | 095800 | 25764340100 | 59600 | 59400 | 59600 | 59300 | 4417 |
| 588 | 20240115 | 095700 | 25501511400 | 59400 | 59300 | 59500 | 59100 | 3023 |
| 589 | 20240115 | 095600 | 25322334400 | 59300 | 59200 | 59400 | 59200 | 1093 |
| 590 | 20240115 | 095500 | 25257568600 | 59200 | 59300 | 59300 | 59200 | 1076 |
| 591 | 20240115 | 095400 | 25193842800 | 59200 | 59200 | 59300 | 59200 | 403 |
| 592 | 20240115 | 095300 | 25169972600 | 59200 | 59300 | 59300 | 59100 | 1100 |
| 593 | 20240115 | 095200 | 25104845700 | 59400 | 59300 | 59500 | 59200 | 1599 |
| 594 | 20240115 | 095100 | 25009755500 | 59400 | 59200 | 59400 | 59000 | 4601 |
| 595 | 20240115 | 095000 | 24737303200 | 59200 | 59300 | 59400 | 59200 | 2633 |
| 596 | 20240115 | 094900 | 24581241600 | 59300 | 59400 | 59500 | 59300 | 1508 |
| 597 | 20240115 | 094800 | 24491703100 | 59400 | 59600 | 59600 | 59300 | 3635 |
| 598 | 20240115 | 094700 | 24275689000 | 59500 | 59700 | 59800 | 59400 | 3728 |
| 599 | 20240115 | 094600 | 24053702300 | 59700 | 59500 | 59800 | 59500 | 2520 |
| 600 | 20240115 | 094500 | 23903309800 | 59500 | 59500 | 59600 | 59400 | 2808 |
| 601 | 20240115 | 094400 | 23736174400 | 59600 | 59500 | 59600 | 59300 | 3881 |
| 602 | 20240115 | 094300 | 23505465100 | 59400 | 59800 | 59900 | 59400 | 11293 |
| 603 | 20240115 | 094200 | 22832488100 | 59800 | 59400 | 59800 | 59300 | 7123 |
| 604 | 20240115 | 094100 | 22407863900 | 59400 | 59200 | 59400 | 59100 | 2859 |
| 605 | 20240115 | 094000 | 22238208200 | 59100 | 59100 | 59200 | 59000 | 1684 |
| 606 | 20240115 | 093900 | 22138706900 | 59000 | 58900 | 59100 | 58800 | 4914 |
| 607 | 20240115 | 093800 | 21849243400 | 59000 | 59000 | 59100 | 58900 | 1420 |
| 608 | 20240115 | 093700 | 21765549700 | 59000 | 59100 | 59100 | 59000 | 3116 |
| 609 | 20240115 | 093600 | 21581639900 | 59100 | 59200 | 59200 | 59000 | 1463 |
| 610 | 20240115 | 093500 | 21495195200 | 59100 | 59100 | 59200 | 59100 | 1332 |
| 611 | 20240115 | 093400 | 21416438100 | 59100 | 59200 | 59200 | 59000 | 2976 |
| 612 | 20240115 | 093300 | 21240638200 | 59200 | 59300 | 59400 | 59100 | 2155 |
| 613 | 20240115 | 093200 | 21113017300 | 59200 | 59400 | 59400 | 59200 | 1454 |
| 614 | 20240115 | 093100 | 21026783400 | 59400 | 59000 | 59500 | 59000 | 5546 |
| 615 | 20240115 | 093000 | 20698055700 | 59100 | 59200 | 59300 | 58900 | 5112 |
| 616 | 20240115 | 092900 | 20396163300 | 59200 | 59200 | 59300 | 59000 | 4316 |
| 617 | 20240115 | 092800 | 20140937100 | 59200 | 59200 | 59300 | 59100 | 2003 |
| 618 | 20240115 | 092700 | 20022467400 | 59200 | 59400 | 59400 | 59000 | 5554 |
| 619 | 20240115 | 092600 | 19693916900 | 59300 | 59500 | 59600 | 59100 | 9724 |
| 620 | 20240115 | 092500 | 19115913000 | 59500 | 59100 | 59700 | 58700 | 21496 |
| 621 | 20240115 | 092400 | 17838695200 | 59100 | 58400 | 59100 | 58300 | 7382 |
| 622 | 20240115 | 092300 | 17404398500 | 58300 | 58600 | 58600 | 58100 | 6810 |
| 623 | 20240115 | 092200 | 17007150400 | 58700 | 58500 | 58900 | 58500 | 4609 |
| 624 | 20240115 | 092100 | 16736619700 | 58500 | 58900 | 59100 | 58300 | 12945 |
| 625 | 20240115 | 092000 | 15976333700 | 58900 | 58500 | 58900 | 58500 | 7351 |
| 626 | 20240115 | 091900 | 15545143300 | 58500 | 58400 | 58600 | 58300 | 4390 |
| 627 | 20240115 | 091800 | 15288506400 | 58300 | 58100 | 58500 | 58000 | 4211 |
| 628 | 20240115 | 091700 | 15043131500 | 58200 | 57800 | 58200 | 57800 | 3711 |
| 629 | 20240115 | 091600 | 14827923000 | 57800 | 58300 | 58300 | 57700 | 7069 |
| 630 | 20240115 | 091500 | 14418360600 | 58300 | 58600 | 58700 | 58200 | 12127 |
| 631 | 20240115 | 091400 | 13709339200 | 58600 | 58100 | 58800 | 58000 | 7765 |
| 632 | 20240115 | 091300 | 13255640900 | 58100 | 57400 | 58200 | 57400 | 6254 |
| 633 | 20240115 | 091200 | 12893586400 | 57400 | 57200 | 57700 | 57000 | 6984 |
| 634 | 20240115 | 091100 | 12493125500 | 57200 | 57300 | 57400 | 57100 | 8074 |
| 635 | 20240115 | 091000 | 12030804200 | 57200 | 56900 | 57300 | 56800 | 10290 |
| 636 | 20240115 | 090900 | 11443585100 | 56900 | 57100 | 57200 | 56700 | 12654 |
| 637 | 20240115 | 090800 | 10724269600 | 57000 | 56800 | 57100 | 56700 | 10226 |
| 638 | 20240115 | 090700 | 10142533700 | 56800 | 57200 | 57300 | 56700 | 8765 |
| 639 | 20240115 | 090600 | 9643540700 | 57200 | 56800 | 57200 | 56500 | 20169 |
| 640 | 20240115 | 090500 | 8498619200 | 56900 | 57500 | 57500 | 56800 | 18803 |
| 641 | 20240115 | 090400 | 7425718800 | 57500 | 57000 | 57900 | 56900 | 18737 |
| 642 | 20240115 | 090300 | 6350811000 | 57000 | 57800 | 57800 | 56900 | 37268 |
| 643 | 20240115 | 090200 | 4215810700 | 57800 | 58300 | 58300 | 57700 | 16343 |
| 644 | 20240115 | 090100 | 3269732300 | 58300 | 58000 | 58600 | 57900 | 17635 |
| 645 | 20240115 | 090000 | 2243945300 | 58000 | 58500 | 58500 | 57900 | 31030 |