35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 194300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 9976 |
| 3 | 20240117 | 194200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20240117 | 194100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20240117 | 194000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20240117 | 193900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20240117 | 193800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20240117 | 193700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20240117 | 193600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20240117 | 193500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20240117 | 193400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20240117 | 193300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20240117 | 193200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20240117 | 193100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20240117 | 193000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20240117 | 192900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20240117 | 192800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20240117 | 192700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20240117 | 192600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20240117 | 192500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20240117 | 192400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20240117 | 192300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20240117 | 192200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20240117 | 192100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20240117 | 192000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20240117 | 191900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20240117 | 191800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20240117 | 191700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20240117 | 191600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20240117 | 191500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20240117 | 191400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20240117 | 191300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 9976 |
| 33 | 20240117 | 191200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20240117 | 191100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20240117 | 191000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20240117 | 190900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20240117 | 190800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20240117 | 190700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20240117 | 190600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20240117 | 190500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20240117 | 190400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20240117 | 190300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20240117 | 190200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20240117 | 190100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20240117 | 190000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20240117 | 185900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20240117 | 185800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20240117 | 185700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20240117 | 185600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20240117 | 185500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20240117 | 185400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20240117 | 185300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20240117 | 185200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20240117 | 185100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20240117 | 185000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20240117 | 184900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20240117 | 184800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20240117 | 184700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20240117 | 184600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20240117 | 184500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20240117 | 184400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20240117 | 184300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 9976 |
| 63 | 20240117 | 184200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20240117 | 184100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20240117 | 184000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20240117 | 183900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20240117 | 183800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20240117 | 183700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20240117 | 183600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20240117 | 183500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20240117 | 183400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20240117 | 183300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20240117 | 183200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20240117 | 183100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20240117 | 183000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20240117 | 182900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20240117 | 182800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20240117 | 182700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20240117 | 182600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20240117 | 182500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20240117 | 182400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20240117 | 182300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20240117 | 182200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20240117 | 182100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20240117 | 182000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20240117 | 181900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20240117 | 181800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20240117 | 181700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20240117 | 181600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20240117 | 181500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20240117 | 181400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20240117 | 181300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 9976 |
| 93 | 20240117 | 181200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20240117 | 181100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20240117 | 181000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20240117 | 180900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20240117 | 180800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20240117 | 180700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20240117 | 180600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20240117 | 180500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20240117 | 180400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20240117 | 180300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20240117 | 180200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20240117 | 180100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20240117 | 180000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20240117 | 175900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20240117 | 175800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20240117 | 175700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20240117 | 175600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20240117 | 175500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20240117 | 175400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20240117 | 175300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20240117 | 175200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20240117 | 175100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20240117 | 175000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20240117 | 174900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20240117 | 174800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20240117 | 174700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20240117 | 174600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20240117 | 174500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20240117 | 174400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20240117 | 174300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 9976 |
| 123 | 20240117 | 174200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20240117 | 174100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20240117 | 174000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20240117 | 173900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20240117 | 173800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20240117 | 173700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20240117 | 173600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20240117 | 173500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20240117 | 173400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20240117 | 173300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20240117 | 173200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20240117 | 173100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20240117 | 173000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20240117 | 172900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20240117 | 172800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20240117 | 172700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20240117 | 172600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20240117 | 172500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20240117 | 172400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20240117 | 172300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20240117 | 172200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20240117 | 172100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20240117 | 172000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20240117 | 171900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20240117 | 171800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20240117 | 171700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20240117 | 171600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20240117 | 171500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20240117 | 171400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20240117 | 171300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 9976 |
| 153 | 20240117 | 171200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20240117 | 171100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20240117 | 171000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20240117 | 170900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20240117 | 170800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20240117 | 170700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20240117 | 170600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20240117 | 170500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20240117 | 170400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20240117 | 170300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20240117 | 170200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20240117 | 170100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20240117 | 170000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20240117 | 165900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20240117 | 165800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20240117 | 165700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20240117 | 165600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20240117 | 165500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20240117 | 165400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20240117 | 165300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20240117 | 165200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20240117 | 165100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20240117 | 165000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20240117 | 164900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20240117 | 164800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20240117 | 164700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20240117 | 164600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20240117 | 164500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20240117 | 164400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20240117 | 164300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 9976 |
| 183 | 20240117 | 164200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20240117 | 164100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20240117 | 164000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20240117 | 163900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20240117 | 163800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20240117 | 163700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20240117 | 163600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20240117 | 163500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20240117 | 163400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20240117 | 163300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20240117 | 163200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20240117 | 163100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20240117 | 163000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20240117 | 162900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20240117 | 162800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20240117 | 162700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20240117 | 162600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20240117 | 162500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20240117 | 162400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20240117 | 162300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20240117 | 162200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20240117 | 162100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20240117 | 162000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20240117 | 161900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20240117 | 161800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20240117 | 161700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20240117 | 161600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20240117 | 161500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20240117 | 161400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20240117 | 161300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 9976 |
| 213 | 20240117 | 161200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20240117 | 161100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20240117 | 161000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20240117 | 160900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20240117 | 160800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20240117 | 160700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20240117 | 160600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20240117 | 160500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20240117 | 160400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20240117 | 160300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20240117 | 160200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20240117 | 160100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20240117 | 160000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20240117 | 155900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20240117 | 155800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20240117 | 155700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 229 | 20240117 | 155600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 230 | 20240117 | 155500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 231 | 20240117 | 155400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 232 | 20240117 | 155300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20240117 | 155200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20240117 | 155100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20240117 | 155000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 236 | 20240117 | 154900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 237 | 20240117 | 154800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20240117 | 154700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 239 | 20240117 | 154600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 240 | 20240117 | 154500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 241 | 20240117 | 154400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 242 | 20240117 | 154300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 9976 |
| 243 | 20240117 | 154200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 244 | 20240117 | 154100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 245 | 20240117 | 154000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 246 | 20240117 | 153900 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 247 | 20240117 | 153800 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 248 | 20240117 | 153700 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 249 | 20240117 | 153600 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 250 | 20240117 | 153500 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 251 | 20240117 | 153400 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 252 | 20240117 | 153300 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 253 | 20240117 | 153200 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 254 | 20240117 | 153100 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 255 | 20240117 | 153000 | 50711741700 | 57900 | 57900 | 57900 | 57900 | 9976 |
| 256 | 20240117 | 152900 | 50134131300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 257 | 20240117 | 152800 | 50134131300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 258 | 20240117 | 152700 | 50134131300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 259 | 20240117 | 152600 | 50134131300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 260 | 20240117 | 152500 | 50134131300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 261 | 20240117 | 152400 | 50134131300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 262 | 20240117 | 152300 | 50134131300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 263 | 20240117 | 152200 | 50134131300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 264 | 20240117 | 152100 | 50134131300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 265 | 20240117 | 152000 | 50134131300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 266 | 20240117 | 151900 | 50134131300 | 57900 | 57900 | 57900 | 57800 | 2110 |
| 267 | 20240117 | 151800 | 50012055700 | 57800 | 57800 | 57900 | 57800 | 1741 |
| 268 | 20240117 | 151700 | 49911398100 | 57900 | 58000 | 58100 | 57900 | 1721 |
| 269 | 20240117 | 151600 | 49811688200 | 58000 | 57900 | 58000 | 57800 | 4018 |
| 270 | 20240117 | 151500 | 49578750100 | 57800 | 57700 | 57800 | 57500 | 6113 |
| 271 | 20240117 | 151400 | 49226369700 | 57600 | 57700 | 57700 | 57500 | 2252 |
| 272 | 20240117 | 151300 | 49096602600 | 57700 | 57600 | 57800 | 57600 | 6122 |
| 273 | 20240117 | 151200 | 48743733900 | 57700 | 57800 | 57800 | 57600 | 1418 |
| 274 | 20240117 | 151100 | 48661902400 | 57800 | 57700 | 57800 | 57600 | 2425 |
| 275 | 20240117 | 151000 | 48521980300 | 57700 | 57800 | 57800 | 57600 | 1415 |
| 276 | 20240117 | 150900 | 48440328700 | 57700 | 57800 | 57800 | 57700 | 1417 |
| 277 | 20240117 | 150800 | 48358542700 | 57800 | 57700 | 57800 | 57700 | 2663 |
| 278 | 20240117 | 150700 | 48204837100 | 57800 | 57800 | 57900 | 57700 | 778 |
| 279 | 20240117 | 150600 | 48159871700 | 57800 | 57900 | 58000 | 57700 | 2594 |
| 280 | 20240117 | 150500 | 48009863500 | 57900 | 58000 | 58100 | 57800 | 1404 |
| 281 | 20240117 | 150400 | 47928531300 | 58100 | 58000 | 58100 | 57900 | 2955 |
| 282 | 20240117 | 150300 | 47757104500 | 58000 | 57800 | 58200 | 57800 | 676 |
| 283 | 20240117 | 150200 | 47717926400 | 58200 | 58000 | 58200 | 57500 | 7078 |
| 284 | 20240117 | 150100 | 47308702100 | 57900 | 57900 | 58000 | 57800 | 1253 |
| 285 | 20240117 | 150000 | 47236164200 | 57900 | 57800 | 57900 | 57800 | 655 |
| 286 | 20240117 | 145900 | 47198285600 | 57800 | 58000 | 58000 | 57700 | 3545 |
| 287 | 20240117 | 145800 | 46993420700 | 58000 | 57900 | 58000 | 57800 | 878 |
| 288 | 20240117 | 145700 | 46942591400 | 57800 | 57900 | 57900 | 57800 | 1441 |
| 289 | 20240117 | 145600 | 46859185500 | 57900 | 57800 | 57900 | 57700 | 1756 |
| 290 | 20240117 | 145500 | 46757765000 | 57800 | 57900 | 57900 | 57800 | 1021 |
| 291 | 20240117 | 145400 | 46698711000 | 57900 | 57900 | 58000 | 57900 | 1134 |
| 292 | 20240117 | 145300 | 46633041400 | 57900 | 57800 | 58000 | 57800 | 954 |
| 293 | 20240117 | 145200 | 46577820000 | 57800 | 57700 | 57900 | 57600 | 1086 |
| 294 | 20240117 | 145100 | 46515101600 | 57600 | 57600 | 57700 | 57500 | 2488 |
| 295 | 20240117 | 145000 | 46371810200 | 57500 | 57600 | 57700 | 57500 | 3889 |
| 296 | 20240117 | 144900 | 46147906800 | 57600 | 57800 | 57800 | 57600 | 1764 |
| 297 | 20240117 | 144800 | 46046135700 | 57800 | 57900 | 57900 | 57700 | 2230 |
| 298 | 20240117 | 144700 | 45917310500 | 58000 | 58000 | 58000 | 57700 | 2682 |
| 299 | 20240117 | 144600 | 45762055500 | 57900 | 57800 | 58000 | 57700 | 1987 |
| 300 | 20240117 | 144500 | 45646973000 | 57800 | 57900 | 57900 | 57800 | 2590 |
| 301 | 20240117 | 144400 | 45497216100 | 57900 | 58100 | 58100 | 57800 | 3368 |
| 302 | 20240117 | 144300 | 45301946800 | 58100 | 58100 | 58200 | 58000 | 902 |
| 303 | 20240117 | 144200 | 45249546400 | 58100 | 58100 | 58200 | 58000 | 779 |
| 304 | 20240117 | 144100 | 45204305000 | 58100 | 58200 | 58200 | 58100 | 1360 |
| 305 | 20240117 | 144000 | 45125265400 | 58200 | 58300 | 58400 | 58100 | 1708 |
| 306 | 20240117 | 143900 | 45025901200 | 58300 | 58300 | 58400 | 58200 | 2084 |
| 307 | 20240117 | 143800 | 44904372700 | 58400 | 58000 | 58400 | 58000 | 1378 |
| 308 | 20240117 | 143700 | 44824170400 | 58000 | 58100 | 58100 | 57900 | 1710 |
| 309 | 20240117 | 143600 | 44724943300 | 58100 | 58000 | 58200 | 58000 | 1583 |
| 310 | 20240117 | 143500 | 44633017200 | 58100 | 58000 | 58100 | 57900 | 634 |
| 311 | 20240117 | 143400 | 44596245200 | 58000 | 58000 | 58000 | 57900 | 1498 |
| 312 | 20240117 | 143300 | 44509372300 | 58000 | 57900 | 58000 | 57800 | 660 |
| 313 | 20240117 | 143200 | 44471111100 | 57800 | 58000 | 58000 | 57800 | 1318 |
| 314 | 20240117 | 143100 | 44394766600 | 58000 | 58000 | 58000 | 57900 | 822 |
| 315 | 20240117 | 143000 | 44347116000 | 58000 | 57900 | 58100 | 57900 | 856 |
| 316 | 20240117 | 142900 | 44297486300 | 58000 | 58000 | 58000 | 57900 | 912 |
| 317 | 20240117 | 142800 | 44244618100 | 58000 | 57900 | 58000 | 57900 | 660 |
| 318 | 20240117 | 142700 | 44206356400 | 58000 | 57900 | 58000 | 57900 | 347 |
| 319 | 20240117 | 142600 | 44186258000 | 57900 | 57900 | 57900 | 57800 | 888 |
| 320 | 20240117 | 142500 | 44134850100 | 57900 | 57800 | 57900 | 57800 | 887 |
| 321 | 20240117 | 142400 | 44083550600 | 57800 | 57800 | 57900 | 57700 | 1153 |
| 322 | 20240117 | 142300 | 44016913900 | 57800 | 57700 | 57900 | 57700 | 2268 |
| 323 | 20240117 | 142200 | 43885927700 | 57700 | 57500 | 57700 | 57500 | 2321 |
| 324 | 20240117 | 142100 | 43752341100 | 57600 | 57600 | 57600 | 57500 | 3207 |
| 325 | 20240117 | 142000 | 43567856100 | 57600 | 57700 | 57700 | 57500 | 6180 |
| 326 | 20240117 | 141900 | 43212091000 | 57700 | 57900 | 57900 | 57700 | 4148 |
| 327 | 20240117 | 141800 | 42972554100 | 57800 | 58000 | 58000 | 57800 | 1627 |
| 328 | 20240117 | 141700 | 42878343900 | 58000 | 58000 | 58000 | 57900 | 652 |
| 329 | 20240117 | 141600 | 42840534700 | 58000 | 58100 | 58100 | 57900 | 1730 |
| 330 | 20240117 | 141500 | 42740222000 | 58100 | 58100 | 58200 | 58000 | 1870 |
| 331 | 20240117 | 141400 | 42631571100 | 58100 | 57900 | 58100 | 57800 | 1764 |
| 332 | 20240117 | 141300 | 42529342900 | 57800 | 57900 | 57900 | 57800 | 3269 |
| 333 | 20240117 | 141200 | 42340295900 | 57900 | 57800 | 57900 | 57700 | 1349 |
| 334 | 20240117 | 141100 | 42262321400 | 57800 | 57800 | 57900 | 57800 | 1724 |
| 335 | 20240117 | 141000 | 42162665800 | 57800 | 58000 | 58000 | 57800 | 5400 |
| 336 | 20240117 | 140900 | 41850364000 | 57900 | 58100 | 58200 | 57900 | 1678 |
| 337 | 20240117 | 140800 | 41753012300 | 58000 | 58200 | 58200 | 58000 | 5511 |
| 338 | 20240117 | 140700 | 41433129900 | 58200 | 58400 | 58400 | 58100 | 7860 |
| 339 | 20240117 | 140600 | 40975129800 | 58400 | 58500 | 58500 | 58300 | 1739 |
| 340 | 20240117 | 140500 | 40873540300 | 58500 | 58400 | 58600 | 58400 | 935 |
| 341 | 20240117 | 140400 | 40818847800 | 58400 | 58500 | 58600 | 58400 | 766 |
| 342 | 20240117 | 140300 | 40774074400 | 58500 | 58500 | 58600 | 58400 | 921 |
| 343 | 20240117 | 140200 | 40720235200 | 58500 | 58500 | 58500 | 58400 | 557 |
| 344 | 20240117 | 140100 | 40687669200 | 58400 | 58500 | 58500 | 58400 | 828 |
| 345 | 20240117 | 140000 | 40639248700 | 58500 | 58700 | 58800 | 58500 | 853 |
| 346 | 20240117 | 135900 | 40589274400 | 58800 | 58800 | 58900 | 58700 | 961 |
| 347 | 20240117 | 135800 | 40532795900 | 58800 | 58700 | 58800 | 58600 | 853 |
| 348 | 20240117 | 135700 | 40482684600 | 58700 | 58600 | 58700 | 58600 | 1034 |
| 349 | 20240117 | 135600 | 40421989800 | 58700 | 58500 | 58700 | 58500 | 1417 |
| 350 | 20240117 | 135500 | 40338973400 | 58500 | 58500 | 58500 | 58300 | 2099 |
| 351 | 20240117 | 135400 | 40216479100 | 58400 | 58400 | 58500 | 58400 | 566 |
| 352 | 20240117 | 135300 | 40183407200 | 58500 | 58600 | 58600 | 58400 | 1027 |
| 353 | 20240117 | 135200 | 40123369600 | 58500 | 58500 | 58600 | 58500 | 974 |
| 354 | 20240117 | 135100 | 40066362100 | 58500 | 58600 | 58700 | 58500 | 2145 |
| 355 | 20240117 | 135000 | 39940821800 | 58700 | 58700 | 58700 | 58600 | 1485 |
| 356 | 20240117 | 134900 | 39853736100 | 58600 | 58700 | 58800 | 58600 | 1164 |
| 357 | 20240117 | 134800 | 39785409400 | 58700 | 58800 | 58800 | 58600 | 811 |
| 358 | 20240117 | 134700 | 39737762900 | 58800 | 58700 | 59000 | 58600 | 6131 |
| 359 | 20240117 | 134600 | 39377286900 | 58800 | 58400 | 58800 | 58300 | 3725 |
| 360 | 20240117 | 134500 | 39159302500 | 58400 | 58300 | 58400 | 58300 | 1150 |
| 361 | 20240117 | 134400 | 39092252800 | 58300 | 58200 | 58300 | 58200 | 776 |
| 362 | 20240117 | 134300 | 39047028000 | 58200 | 58200 | 58300 | 58000 | 1664 |
| 363 | 20240117 | 134200 | 38950253700 | 58100 | 58100 | 58300 | 58000 | 9873 |
| 364 | 20240117 | 134100 | 38376841400 | 58000 | 58200 | 58200 | 58000 | 6558 |
| 365 | 20240117 | 134000 | 37996268300 | 58100 | 58200 | 58200 | 58100 | 2554 |
| 366 | 20240117 | 133900 | 37847851900 | 58200 | 58200 | 58200 | 58100 | 1067 |
| 367 | 20240117 | 133800 | 37785811500 | 58100 | 58200 | 58300 | 58100 | 1043 |
| 368 | 20240117 | 133700 | 37725107300 | 58200 | 58200 | 58200 | 58100 | 1341 |
| 369 | 20240117 | 133600 | 37647121300 | 58300 | 58100 | 58300 | 58000 | 5860 |
| 370 | 20240117 | 133500 | 37306641600 | 58200 | 58200 | 58200 | 58100 | 574 |
| 371 | 20240117 | 133400 | 37273256100 | 58100 | 58300 | 58300 | 58100 | 1045 |
| 372 | 20240117 | 133300 | 37212424200 | 58300 | 58200 | 58400 | 58100 | 6278 |
| 373 | 20240117 | 133200 | 36847264600 | 58300 | 58200 | 58400 | 58200 | 549 |
| 374 | 20240117 | 133100 | 36815268000 | 58300 | 58300 | 58300 | 58300 | 459 |
| 375 | 20240117 | 133000 | 36788508300 | 58300 | 58300 | 58400 | 58200 | 612 |
| 376 | 20240117 | 132900 | 36752822200 | 58400 | 58300 | 58400 | 58200 | 895 |
| 377 | 20240117 | 132800 | 36700675900 | 58300 | 58300 | 58300 | 58200 | 1556 |
| 378 | 20240117 | 132700 | 36609993000 | 58300 | 58200 | 58300 | 58100 | 1595 |
| 379 | 20240117 | 132600 | 36517148900 | 58200 | 58300 | 58300 | 58100 | 2646 |
| 380 | 20240117 | 132500 | 36363146600 | 58300 | 58500 | 58500 | 58200 | 7051 |
| 381 | 20240117 | 132400 | 35951768100 | 58500 | 58500 | 58500 | 58400 | 852 |
| 382 | 20240117 | 132300 | 35902005700 | 58400 | 58600 | 58600 | 58400 | 1066 |
| 383 | 20240117 | 132200 | 35839696500 | 58600 | 58500 | 58600 | 58500 | 963 |
| 384 | 20240117 | 132100 | 35783346300 | 58600 | 58500 | 58600 | 58500 | 1091 |
| 385 | 20240117 | 132000 | 35719496300 | 58500 | 58400 | 58500 | 58400 | 299 |
| 386 | 20240117 | 131900 | 35702006300 | 58500 | 58500 | 58600 | 58400 | 1295 |
| 387 | 20240117 | 131800 | 35626325100 | 58500 | 58600 | 58600 | 58500 | 533 |
| 388 | 20240117 | 131700 | 35595140000 | 58600 | 58500 | 58600 | 58500 | 1131 |
| 389 | 20240117 | 131600 | 35528975300 | 58500 | 58500 | 58600 | 58500 | 138 |
| 390 | 20240117 | 131500 | 35520900300 | 58600 | 58600 | 58600 | 58500 | 713 |
| 391 | 20240117 | 131400 | 35479175400 | 58600 | 58500 | 58600 | 58500 | 327 |
| 392 | 20240117 | 131300 | 35460022600 | 58500 | 58600 | 58600 | 58500 | 540 |
| 393 | 20240117 | 131200 | 35428411800 | 58600 | 58600 | 58600 | 58500 | 358 |
| 394 | 20240117 | 131100 | 35407447100 | 58600 | 58500 | 58600 | 58500 | 542 |
| 395 | 20240117 | 131000 | 35375722900 | 58600 | 58600 | 58600 | 58500 | 306 |
| 396 | 20240117 | 130900 | 35357804400 | 58600 | 58600 | 58600 | 58500 | 158 |
| 397 | 20240117 | 130800 | 35348552600 | 58600 | 58600 | 58700 | 58500 | 1401 |
| 398 | 20240117 | 130700 | 35266370700 | 58700 | 58600 | 58800 | 58600 | 1377 |
| 399 | 20240117 | 130600 | 35185491200 | 58600 | 58300 | 58600 | 58200 | 1983 |
| 400 | 20240117 | 130500 | 35069676200 | 58200 | 58400 | 58400 | 58200 | 2235 |
| 401 | 20240117 | 130400 | 34939362900 | 58400 | 58200 | 58400 | 58200 | 2846 |
| 402 | 20240117 | 130300 | 34773285800 | 58300 | 58400 | 58400 | 58200 | 2814 |
| 403 | 20240117 | 130200 | 34609404900 | 58300 | 58300 | 58400 | 58200 | 948 |
| 404 | 20240117 | 130100 | 34554151400 | 58200 | 58300 | 58400 | 58200 | 4387 |
| 405 | 20240117 | 130000 | 34298527100 | 58300 | 58600 | 58700 | 58200 | 15358 |
| 406 | 20240117 | 125900 | 33401273600 | 58500 | 58700 | 58700 | 58500 | 2485 |
| 407 | 20240117 | 125800 | 33255679700 | 58600 | 58700 | 58800 | 58600 | 2259 |
| 408 | 20240117 | 125700 | 33123125300 | 58700 | 58800 | 58800 | 58700 | 489 |
| 409 | 20240117 | 125600 | 33094396600 | 58800 | 58800 | 58900 | 58700 | 240 |
| 410 | 20240117 | 125500 | 33080287700 | 58700 | 58800 | 59000 | 58700 | 1043 |
| 411 | 20240117 | 125400 | 33018936800 | 58900 | 58900 | 59000 | 58800 | 531 |
| 412 | 20240117 | 125300 | 32987673300 | 58900 | 58700 | 59000 | 58700 | 737 |
| 413 | 20240117 | 125200 | 32944275900 | 58900 | 58800 | 58900 | 58700 | 1475 |
| 414 | 20240117 | 125100 | 32857677900 | 58800 | 58800 | 58900 | 58700 | 200 |
| 415 | 20240117 | 125000 | 32845918400 | 58900 | 58800 | 58900 | 58700 | 1112 |
| 416 | 20240117 | 124900 | 32780548000 | 58800 | 58800 | 59000 | 58700 | 2162 |
| 417 | 20240117 | 124800 | 32653382300 | 58800 | 58900 | 59000 | 58800 | 1518 |
| 418 | 20240117 | 124700 | 32564049900 | 58900 | 58700 | 58900 | 58600 | 3301 |
| 419 | 20240117 | 124600 | 32370259200 | 58600 | 58600 | 58700 | 58600 | 729 |
| 420 | 20240117 | 124500 | 32327522800 | 58700 | 58500 | 58700 | 58500 | 1486 |
| 421 | 20240117 | 124400 | 32240435100 | 58500 | 58500 | 58600 | 58500 | 2465 |
| 422 | 20240117 | 124300 | 32096025700 | 58600 | 58600 | 58700 | 58500 | 4541 |
| 423 | 20240117 | 124200 | 31829983100 | 58700 | 58700 | 58800 | 58600 | 2261 |
| 424 | 20240117 | 124100 | 31697269800 | 58700 | 58700 | 58900 | 58700 | 835 |
| 425 | 20240117 | 124000 | 31648191400 | 58800 | 58700 | 58900 | 58700 | 710 |
| 426 | 20240117 | 123900 | 31606489900 | 58800 | 58700 | 58900 | 58600 | 877 |
| 427 | 20240117 | 123800 | 31554974000 | 58800 | 58800 | 58900 | 58600 | 2149 |
| 428 | 20240117 | 123700 | 31428821800 | 58800 | 58800 | 58900 | 58800 | 569 |
| 429 | 20240117 | 123600 | 31395353800 | 59000 | 58600 | 59000 | 58600 | 1698 |
| 430 | 20240117 | 123500 | 31295537500 | 58600 | 58800 | 58800 | 58600 | 1867 |
| 431 | 20240117 | 123400 | 31186084900 | 58700 | 58900 | 59000 | 58600 | 9181 |
| 432 | 20240117 | 123300 | 30646749900 | 59000 | 58800 | 59000 | 58800 | 340 |
| 433 | 20240117 | 123200 | 30626737400 | 58900 | 59000 | 59100 | 58900 | 966 |
| 434 | 20240117 | 123100 | 30569802000 | 59100 | 59100 | 59200 | 58900 | 2070 |
| 435 | 20240117 | 123000 | 30447696900 | 59100 | 59100 | 59100 | 59000 | 789 |
| 436 | 20240117 | 122900 | 30401068000 | 59000 | 59000 | 59100 | 59000 | 198 |
| 437 | 20240117 | 122800 | 30389382800 | 59000 | 59100 | 59100 | 58900 | 857 |
| 438 | 20240117 | 122700 | 30338818500 | 59000 | 59000 | 59000 | 58900 | 469 |
| 439 | 20240117 | 122600 | 30311155000 | 58900 | 58800 | 59000 | 58800 | 519 |
| 440 | 20240117 | 122500 | 30280594600 | 58800 | 58900 | 58900 | 58800 | 759 |
| 441 | 20240117 | 122400 | 30235949000 | 58800 | 59000 | 59000 | 58800 | 2243 |
| 442 | 20240117 | 122300 | 30103800900 | 58900 | 58800 | 59000 | 58700 | 1777 |
| 443 | 20240117 | 122200 | 29999257000 | 58800 | 58900 | 58900 | 58700 | 3983 |
| 444 | 20240117 | 122100 | 29765157000 | 58900 | 58900 | 58900 | 58800 | 788 |
| 445 | 20240117 | 122000 | 29718790700 | 58800 | 58900 | 58900 | 58800 | 1210 |
| 446 | 20240117 | 121900 | 29647561600 | 58900 | 59200 | 59200 | 58800 | 5257 |
| 447 | 20240117 | 121800 | 29337757100 | 59200 | 59100 | 59200 | 59100 | 771 |
| 448 | 20240117 | 121700 | 29292168800 | 59000 | 59000 | 59100 | 59000 | 418 |
| 449 | 20240117 | 121600 | 29267506700 | 59000 | 59000 | 59100 | 58900 | 490 |
| 450 | 20240117 | 121500 | 29238596000 | 58900 | 59000 | 59100 | 58900 | 1242 |
| 451 | 20240117 | 121400 | 29165323800 | 59000 | 59200 | 59200 | 58900 | 5994 |
| 452 | 20240117 | 121300 | 28811434300 | 59100 | 59300 | 59300 | 59100 | 300 |
| 453 | 20240117 | 121200 | 28793673100 | 59300 | 59300 | 59300 | 59200 | 583 |
| 454 | 20240117 | 121100 | 28759143000 | 59300 | 59100 | 59300 | 59100 | 320 |
| 455 | 20240117 | 121000 | 28740202400 | 59200 | 59400 | 59400 | 59100 | 2438 |
| 456 | 20240117 | 120900 | 28595809900 | 59300 | 59300 | 59300 | 59200 | 503 |
| 457 | 20240117 | 120800 | 28566007900 | 59200 | 59100 | 59300 | 59100 | 843 |
| 458 | 20240117 | 120700 | 28516099100 | 59100 | 59100 | 59200 | 59100 | 1114 |
| 459 | 20240117 | 120600 | 28450230700 | 59000 | 59000 | 59100 | 59000 | 1784 |
| 460 | 20240117 | 120500 | 28344923500 | 59000 | 59200 | 59200 | 59000 | 11868 |
| 461 | 20240117 | 120400 | 27644346600 | 59200 | 59200 | 59300 | 59100 | 2693 |
| 462 | 20240117 | 120300 | 27484930600 | 59300 | 59300 | 59400 | 59300 | 2147 |
| 463 | 20240117 | 120200 | 27357604000 | 59400 | 59500 | 59500 | 59300 | 1625 |
| 464 | 20240117 | 120100 | 27261047600 | 59500 | 59500 | 59600 | 59400 | 1110 |
| 465 | 20240117 | 120000 | 27195044400 | 59400 | 59400 | 59500 | 59400 | 424 |
| 466 | 20240117 | 115900 | 27169851900 | 59400 | 59400 | 59500 | 59400 | 402 |
| 467 | 20240117 | 115800 | 27145958600 | 59500 | 59500 | 59500 | 59400 | 1027 |
| 468 | 20240117 | 115700 | 27084862100 | 59500 | 59500 | 59600 | 59500 | 497 |
| 469 | 20240117 | 115600 | 27055285100 | 59600 | 59800 | 59800 | 59500 | 410 |
| 470 | 20240117 | 115500 | 27030807300 | 59800 | 59700 | 59800 | 59700 | 60 |
| 471 | 20240117 | 115400 | 27027221400 | 59800 | 59800 | 59800 | 59800 | 915 |
| 472 | 20240117 | 115300 | 26972504400 | 59800 | 59900 | 59900 | 59800 | 255 |
| 473 | 20240117 | 115200 | 26957234000 | 59900 | 59800 | 59900 | 59800 | 487 |
| 474 | 20240117 | 115100 | 26928078700 | 59800 | 59500 | 59900 | 59400 | 2162 |
| 475 | 20240117 | 115000 | 26799374400 | 59400 | 59500 | 59500 | 59400 | 1378 |
| 476 | 20240117 | 114900 | 26717508000 | 59500 | 59500 | 59500 | 59400 | 303 |
| 477 | 20240117 | 114800 | 26699487000 | 59400 | 59600 | 59700 | 59400 | 3006 |
| 478 | 20240117 | 114700 | 26520568800 | 59600 | 59700 | 59700 | 59600 | 694 |
| 479 | 20240117 | 114600 | 26479194000 | 59700 | 59700 | 59700 | 59600 | 139 |
| 480 | 20240117 | 114500 | 26470909100 | 59700 | 59600 | 59700 | 59600 | 691 |
| 481 | 20240117 | 114400 | 26429725000 | 59600 | 59600 | 59700 | 59600 | 531 |
| 482 | 20240117 | 114300 | 26398050400 | 59600 | 59800 | 59800 | 59600 | 4044 |
| 483 | 20240117 | 114200 | 26156386200 | 59800 | 59800 | 59900 | 59800 | 252 |
| 484 | 20240117 | 114100 | 26141314800 | 59900 | 59800 | 59900 | 59600 | 1680 |
| 485 | 20240117 | 114000 | 26040941900 | 59800 | 59900 | 60000 | 59800 | 1727 |
| 486 | 20240117 | 113900 | 25937523300 | 59900 | 60000 | 60000 | 59900 | 144 |
| 487 | 20240117 | 113800 | 25928896300 | 60000 | 59900 | 60000 | 59900 | 537 |
| 488 | 20240117 | 113700 | 25896706500 | 60000 | 59900 | 60000 | 59900 | 537 |
| 489 | 20240117 | 113600 | 25864487300 | 60000 | 60000 | 60000 | 59900 | 261 |
| 490 | 20240117 | 113500 | 25848832700 | 60000 | 60000 | 60000 | 59900 | 130 |
| 491 | 20240117 | 113400 | 25841040500 | 60000 | 59900 | 60000 | 59900 | 551 |
| 492 | 20240117 | 113300 | 25808035500 | 59900 | 60000 | 60000 | 59900 | 892 |
| 493 | 20240117 | 113200 | 25754597700 | 60000 | 59900 | 60000 | 59900 | 210 |
| 494 | 20240117 | 113100 | 25742004400 | 59900 | 59900 | 60000 | 59900 | 612 |
| 495 | 20240117 | 113000 | 25705345500 | 59800 | 59800 | 59900 | 59800 | 126 |
| 496 | 20240117 | 112900 | 25697810500 | 59800 | 59900 | 59900 | 59800 | 476 |
| 497 | 20240117 | 112800 | 25669339100 | 59900 | 59900 | 60000 | 59800 | 440 |
| 498 | 20240117 | 112700 | 25642969100 | 59900 | 60000 | 60000 | 59900 | 976 |
| 499 | 20240117 | 112600 | 25584457400 | 60000 | 60000 | 60100 | 59900 | 522 |
| 500 | 20240117 | 112500 | 25553135900 | 59900 | 60000 | 60100 | 59900 | 80 |
| 501 | 20240117 | 112400 | 25548335400 | 60000 | 60100 | 60200 | 59900 | 594 |
| 502 | 20240117 | 112300 | 25512707200 | 60200 | 60000 | 60200 | 60000 | 891 |
| 503 | 20240117 | 112200 | 25459090800 | 59900 | 60000 | 60100 | 59800 | 154 |
| 504 | 20240117 | 112100 | 25449858100 | 59800 | 59900 | 59900 | 59700 | 1386 |
| 505 | 20240117 | 112000 | 25366910900 | 59900 | 60000 | 60000 | 59900 | 930 |
| 506 | 20240117 | 111900 | 25311161800 | 60000 | 60000 | 60000 | 59900 | 318 |
| 507 | 20240117 | 111800 | 25292090000 | 60000 | 60300 | 60300 | 60000 | 1566 |
| 508 | 20240117 | 111700 | 25197897500 | 60300 | 60400 | 60400 | 60300 | 3030 |
| 509 | 20240117 | 111600 | 25015099100 | 60400 | 60300 | 60400 | 60200 | 1643 |
| 510 | 20240117 | 111500 | 24916041400 | 60300 | 60200 | 60300 | 60200 | 643 |
| 511 | 20240117 | 111400 | 24877326400 | 60100 | 60200 | 60200 | 60000 | 153 |
| 512 | 20240117 | 111300 | 24868124300 | 60200 | 60100 | 60200 | 59900 | 1227 |
| 513 | 20240117 | 111200 | 24794342300 | 60000 | 59900 | 60000 | 59900 | 1102 |
| 514 | 20240117 | 111100 | 24728230000 | 59900 | 59800 | 60000 | 59700 | 356 |
| 515 | 20240117 | 111000 | 24706924700 | 59700 | 59700 | 59800 | 59700 | 489 |
| 516 | 20240117 | 110900 | 24677731200 | 59600 | 59600 | 59800 | 59600 | 848 |
| 517 | 20240117 | 110800 | 24627127200 | 59700 | 59700 | 59700 | 59600 | 271 |
| 518 | 20240117 | 110700 | 24610956800 | 59600 | 59700 | 59900 | 59600 | 1695 |
| 519 | 20240117 | 110600 | 24509784900 | 59700 | 59700 | 59800 | 59600 | 330 |
| 520 | 20240117 | 110500 | 24490093800 | 59700 | 59800 | 59800 | 59600 | 175 |
| 521 | 20240117 | 110400 | 24479633100 | 59700 | 59900 | 59900 | 59700 | 2020 |
| 522 | 20240117 | 110300 | 24358894000 | 59800 | 59900 | 59900 | 59800 | 274 |
| 523 | 20240117 | 110200 | 24342505700 | 59900 | 59900 | 59900 | 59800 | 1569 |
| 524 | 20240117 | 110100 | 24248623900 | 59900 | 59900 | 60000 | 59900 | 228 |
| 525 | 20240117 | 110000 | 24234957400 | 59900 | 60000 | 60000 | 59900 | 222 |
| 526 | 20240117 | 105900 | 24221658000 | 59900 | 60000 | 60000 | 59900 | 937 |
| 527 | 20240117 | 105800 | 24165462700 | 60000 | 59900 | 60000 | 59900 | 816 |
| 528 | 20240117 | 105700 | 24116540200 | 59900 | 59900 | 60000 | 59800 | 1554 |
| 529 | 20240117 | 105600 | 24023375400 | 59900 | 60000 | 60000 | 59900 | 265 |
| 530 | 20240117 | 105500 | 24007487200 | 59900 | 59900 | 60000 | 59900 | 326 |
| 531 | 20240117 | 105400 | 23987956000 | 60000 | 60000 | 60000 | 59900 | 141 |
| 532 | 20240117 | 105300 | 23979496700 | 60000 | 59900 | 60000 | 59800 | 2175 |
| 533 | 20240117 | 105200 | 23849069200 | 59900 | 59900 | 60200 | 59900 | 4475 |
| 534 | 20240117 | 105100 | 23580501500 | 59900 | 59900 | 60000 | 59800 | 996 |
| 535 | 20240117 | 105000 | 23520831200 | 59900 | 59800 | 59900 | 59700 | 1007 |
| 536 | 20240117 | 104900 | 23460590700 | 59900 | 60000 | 60000 | 59800 | 321 |
| 537 | 20240117 | 104800 | 23441366200 | 60000 | 59800 | 60000 | 59800 | 2252 |
| 538 | 20240117 | 104700 | 23306614200 | 59700 | 59800 | 59800 | 59700 | 394 |
| 539 | 20240117 | 104600 | 23283055100 | 59700 | 59800 | 59800 | 59700 | 90 |
| 540 | 20240117 | 104500 | 23277673500 | 59700 | 59700 | 59700 | 59600 | 375 |
| 541 | 20240117 | 104400 | 23255300300 | 59700 | 59600 | 59800 | 59600 | 1975 |
| 542 | 20240117 | 104300 | 23137296300 | 59600 | 59600 | 59700 | 59600 | 817 |
| 543 | 20240117 | 104200 | 23088590900 | 59600 | 59600 | 59700 | 59600 | 1048 |
| 544 | 20240117 | 104100 | 23026082900 | 59600 | 59600 | 59700 | 59600 | 1170 |
| 545 | 20240117 | 104000 | 22956345000 | 59600 | 59600 | 59700 | 59600 | 352 |
| 546 | 20240117 | 103900 | 22935361600 | 59700 | 59400 | 59700 | 59400 | 365 |
| 547 | 20240117 | 103800 | 22913633400 | 59500 | 59600 | 59600 | 59400 | 2578 |
| 548 | 20240117 | 103700 | 22760224000 | 59700 | 59600 | 59700 | 59600 | 868 |
| 549 | 20240117 | 103600 | 22708412300 | 59700 | 59500 | 59700 | 59500 | 894 |
| 550 | 20240117 | 103500 | 22655123200 | 59500 | 59500 | 59600 | 59500 | 257 |
| 551 | 20240117 | 103400 | 22639822200 | 59600 | 59600 | 59700 | 59500 | 1031 |
| 552 | 20240117 | 103300 | 22578387400 | 59700 | 59700 | 59700 | 59600 | 398 |
| 553 | 20240117 | 103200 | 22554647200 | 59700 | 59700 | 59700 | 59600 | 308 |
| 554 | 20240117 | 103100 | 22536263800 | 59700 | 59500 | 59700 | 59500 | 597 |
| 555 | 20240117 | 103000 | 22500642100 | 59500 | 59500 | 59500 | 59400 | 1871 |
| 556 | 20240117 | 102900 | 22389465400 | 59500 | 59400 | 59500 | 59400 | 582 |
| 557 | 20240117 | 102800 | 22354863700 | 59400 | 59400 | 59500 | 59400 | 532 |
| 558 | 20240117 | 102700 | 22323236300 | 59500 | 59700 | 59700 | 59400 | 3799 |
| 559 | 20240117 | 102600 | 22097061600 | 59700 | 59700 | 59800 | 59600 | 1644 |
| 560 | 20240117 | 102500 | 21998980000 | 59700 | 59800 | 59900 | 59700 | 2717 |
| 561 | 20240117 | 102400 | 21836545600 | 59800 | 59600 | 59800 | 59500 | 2911 |
| 562 | 20240117 | 102300 | 21662854300 | 59500 | 59500 | 59600 | 59400 | 1380 |
| 563 | 20240117 | 102200 | 21580743900 | 59500 | 59500 | 59600 | 59400 | 2608 |
| 564 | 20240117 | 102100 | 21425594200 | 59600 | 59500 | 59600 | 59500 | 959 |
| 565 | 20240117 | 102000 | 21368485300 | 59600 | 59700 | 59700 | 59500 | 1248 |
| 566 | 20240117 | 101900 | 21294059200 | 59700 | 59600 | 59700 | 59500 | 1764 |
| 567 | 20240117 | 101800 | 21188974400 | 59500 | 59400 | 59500 | 59300 | 1170 |
| 568 | 20240117 | 101700 | 21119404200 | 59400 | 59300 | 59400 | 59300 | 1469 |
| 569 | 20240117 | 101600 | 21032172400 | 59400 | 59400 | 59400 | 59200 | 336 |
| 570 | 20240117 | 101500 | 21012250000 | 59400 | 59000 | 59400 | 59000 | 519 |
| 571 | 20240117 | 101400 | 20981590100 | 59000 | 59200 | 59300 | 59000 | 1465 |
| 572 | 20240117 | 101300 | 20895028900 | 59300 | 59300 | 59300 | 59100 | 1977 |
| 573 | 20240117 | 101200 | 20777947400 | 59300 | 59300 | 59400 | 59100 | 500 |
| 574 | 20240117 | 101100 | 20748309500 | 59100 | 59200 | 59400 | 58800 | 4456 |
| 575 | 20240117 | 101000 | 20485069500 | 59100 | 59200 | 59200 | 58900 | 1756 |
| 576 | 20240117 | 100900 | 20381399100 | 59200 | 58800 | 59200 | 58700 | 3722 |
| 577 | 20240117 | 100800 | 20161807200 | 58800 | 59100 | 59100 | 58700 | 11394 |
| 578 | 20240117 | 100700 | 19490745700 | 59100 | 59100 | 59100 | 59000 | 6337 |
| 579 | 20240117 | 100600 | 19116637900 | 59100 | 59300 | 59300 | 59000 | 5259 |
| 580 | 20240117 | 100500 | 18805699700 | 59300 | 59300 | 59400 | 59200 | 1534 |
| 581 | 20240117 | 100400 | 18714744800 | 59300 | 59600 | 59600 | 59200 | 2477 |
| 582 | 20240117 | 100300 | 18567652300 | 59600 | 59800 | 59800 | 59500 | 2908 |
| 583 | 20240117 | 100200 | 18394254300 | 59800 | 59200 | 59900 | 59100 | 5807 |
| 584 | 20240117 | 100100 | 18050434000 | 59200 | 59300 | 59300 | 59100 | 6328 |
| 585 | 20240117 | 100000 | 17676127100 | 59300 | 59200 | 59300 | 59100 | 1892 |
| 586 | 20240117 | 095900 | 17564105100 | 59200 | 59100 | 59300 | 59000 | 8222 |
| 587 | 20240117 | 095800 | 17078113300 | 59200 | 59300 | 59400 | 59100 | 8769 |
| 588 | 20240117 | 095700 | 16558666800 | 59400 | 59400 | 59500 | 59300 | 2829 |
| 589 | 20240117 | 095600 | 16390647100 | 59500 | 59500 | 59500 | 59300 | 6514 |
| 590 | 20240117 | 095500 | 16003673200 | 59400 | 59900 | 59900 | 59400 | 10070 |
| 591 | 20240117 | 095400 | 15403413600 | 59800 | 59900 | 60000 | 59800 | 847 |
| 592 | 20240117 | 095300 | 15352722400 | 59900 | 59900 | 59900 | 59800 | 1752 |
| 593 | 20240117 | 095200 | 15247846900 | 59800 | 59900 | 59900 | 59800 | 821 |
| 594 | 20240117 | 095100 | 15198695600 | 59900 | 59800 | 59900 | 59800 | 1038 |
| 595 | 20240117 | 095000 | 15136619700 | 59800 | 59800 | 59900 | 59800 | 1336 |
| 596 | 20240117 | 094900 | 15056682200 | 59800 | 59900 | 59900 | 59700 | 7046 |
| 597 | 20240117 | 094800 | 14635390600 | 59900 | 60100 | 60100 | 59900 | 3280 |
| 598 | 20240117 | 094700 | 14438704300 | 60100 | 60100 | 60200 | 60000 | 1216 |
| 599 | 20240117 | 094600 | 14365624800 | 60200 | 60200 | 60200 | 60100 | 1810 |
| 600 | 20240117 | 094500 | 14256777900 | 60100 | 60400 | 60400 | 60100 | 1969 |
| 601 | 20240117 | 094400 | 14138078800 | 60400 | 60400 | 60400 | 60300 | 566 |
| 602 | 20240117 | 094300 | 14103918800 | 60400 | 60300 | 60500 | 60200 | 1195 |
| 603 | 20240117 | 094200 | 14031808400 | 60300 | 60400 | 60400 | 60200 | 1070 |
| 604 | 20240117 | 094100 | 13967286500 | 60400 | 60600 | 60600 | 60300 | 1569 |
| 605 | 20240117 | 094000 | 13872420800 | 60500 | 60600 | 60600 | 60400 | 1378 |
| 606 | 20240117 | 093900 | 13789073200 | 60600 | 60300 | 60600 | 60200 | 4130 |
| 607 | 20240117 | 093800 | 13539837700 | 60300 | 60100 | 60300 | 60100 | 1100 |
| 608 | 20240117 | 093700 | 13473545700 | 60100 | 60300 | 60300 | 60100 | 346 |
| 609 | 20240117 | 093600 | 13452730700 | 60100 | 60100 | 60300 | 60000 | 630 |
| 610 | 20240117 | 093500 | 13414825900 | 60100 | 59900 | 60100 | 59800 | 3098 |
| 611 | 20240117 | 093400 | 13229142400 | 59900 | 59900 | 60000 | 59800 | 2951 |
| 612 | 20240117 | 093300 | 13052364300 | 60000 | 60100 | 60200 | 59900 | 3127 |
| 613 | 20240117 | 093200 | 12864638200 | 60200 | 60100 | 60400 | 60100 | 1809 |
| 614 | 20240117 | 093100 | 12755676700 | 60100 | 60300 | 60300 | 60100 | 1522 |
| 615 | 20240117 | 093000 | 12664141500 | 60200 | 60400 | 60400 | 60200 | 2458 |
| 616 | 20240117 | 092900 | 12515917100 | 60400 | 60300 | 60600 | 60300 | 2184 |
| 617 | 20240117 | 092800 | 12383892400 | 60500 | 60600 | 60700 | 60300 | 4017 |
| 618 | 20240117 | 092700 | 12140887100 | 60500 | 60600 | 60700 | 60400 | 3620 |
| 619 | 20240117 | 092600 | 11921559100 | 60600 | 60500 | 60600 | 60400 | 1904 |
| 620 | 20240117 | 092500 | 11806225200 | 60500 | 60300 | 60500 | 60200 | 3149 |
| 621 | 20240117 | 092400 | 11616066000 | 60300 | 60200 | 60300 | 60200 | 1162 |
| 622 | 20240117 | 092300 | 11546063800 | 60200 | 60100 | 60300 | 60000 | 3049 |
| 623 | 20240117 | 092200 | 11362532700 | 60100 | 59700 | 60400 | 59600 | 7374 |
| 624 | 20240117 | 092100 | 10920636000 | 59700 | 59900 | 59900 | 59600 | 3359 |
| 625 | 20240117 | 092000 | 10719998200 | 59800 | 59700 | 59800 | 59600 | 2418 |
| 626 | 20240117 | 091900 | 10575495700 | 59600 | 59600 | 59700 | 59500 | 5685 |
| 627 | 20240117 | 091800 | 10236566700 | 59700 | 59300 | 59800 | 59200 | 10674 |
| 628 | 20240117 | 091700 | 9602382000 | 59300 | 59800 | 59900 | 59300 | 15098 |
| 629 | 20240117 | 091600 | 8702263100 | 59800 | 59800 | 59900 | 59800 | 3144 |
| 630 | 20240117 | 091500 | 8514186600 | 59800 | 60000 | 60000 | 59800 | 4959 |
| 631 | 20240117 | 091400 | 8217329700 | 60000 | 60100 | 60500 | 59900 | 7801 |
| 632 | 20240117 | 091300 | 7748985500 | 60100 | 60300 | 60500 | 60000 | 3256 |
| 633 | 20240117 | 091200 | 7553107600 | 60400 | 60300 | 61000 | 60200 | 7311 |
| 634 | 20240117 | 091100 | 7111870100 | 60300 | 60200 | 60300 | 60200 | 2498 |
| 635 | 20240117 | 091000 | 6961355000 | 60200 | 60200 | 60300 | 60100 | 3594 |
| 636 | 20240117 | 090900 | 6745226300 | 60200 | 60300 | 60500 | 60100 | 2911 |
| 637 | 20240117 | 090800 | 6569750300 | 60300 | 60100 | 60700 | 59700 | 12655 |
| 638 | 20240117 | 090700 | 5809541300 | 60000 | 60500 | 60600 | 60000 | 15943 |
| 639 | 20240117 | 090600 | 4849613200 | 60500 | 60700 | 60900 | 60500 | 13996 |
| 640 | 20240117 | 090500 | 4000029600 | 60800 | 61000 | 61100 | 60700 | 6095 |
| 641 | 20240117 | 090400 | 3629380400 | 61100 | 60900 | 61300 | 60900 | 5917 |
| 642 | 20240117 | 090300 | 3267977100 | 60900 | 61700 | 61900 | 60800 | 15540 |
| 643 | 20240117 | 090200 | 2315803800 | 61600 | 61700 | 62100 | 61500 | 10128 |
| 644 | 20240117 | 090100 | 1689673500 | 61600 | 61600 | 61700 | 61200 | 7741 |
| 645 | 20240117 | 090000 | 1213332300 | 61600 | 61600 | 61700 | 61000 | 16903 |