35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 9323 |
| 3 | 20240119 | 194200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20240119 | 194100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20240119 | 194000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20240119 | 193900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20240119 | 193800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20240119 | 193700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20240119 | 193600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20240119 | 193500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20240119 | 193400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20240119 | 193300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20240119 | 193200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20240119 | 193100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20240119 | 193000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20240119 | 192900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20240119 | 192800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20240119 | 192700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20240119 | 192600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20240119 | 192500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20240119 | 192400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20240119 | 192300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20240119 | 192200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20240119 | 192100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20240119 | 192000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20240119 | 191900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20240119 | 191800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20240119 | 191700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20240119 | 191600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20240119 | 191500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20240119 | 191400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20240119 | 191300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 9323 |
| 33 | 20240119 | 191200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20240119 | 191100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20240119 | 191000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20240119 | 190900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20240119 | 190800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20240119 | 190700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20240119 | 190600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20240119 | 190500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20240119 | 190400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20240119 | 190300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20240119 | 190200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20240119 | 190100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20240119 | 190000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20240119 | 185900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20240119 | 185800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20240119 | 185700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20240119 | 185600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20240119 | 185500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20240119 | 185400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20240119 | 185300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20240119 | 185200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20240119 | 185100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20240119 | 185000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20240119 | 184900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20240119 | 184800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20240119 | 184700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20240119 | 184600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20240119 | 184500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20240119 | 184400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20240119 | 184300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 9323 |
| 63 | 20240119 | 184200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20240119 | 184100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20240119 | 184000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20240119 | 183900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20240119 | 183800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20240119 | 183700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20240119 | 183600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20240119 | 183500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20240119 | 183400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20240119 | 183300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20240119 | 183200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20240119 | 183100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20240119 | 183000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20240119 | 182900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20240119 | 182800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20240119 | 182700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20240119 | 182600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20240119 | 182500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20240119 | 182400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20240119 | 182300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20240119 | 182200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20240119 | 182100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20240119 | 182000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20240119 | 181900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20240119 | 181800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20240119 | 181700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20240119 | 181600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20240119 | 181500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20240119 | 181400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20240119 | 181300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 9323 |
| 93 | 20240119 | 181200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20240119 | 181100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20240119 | 181000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20240119 | 180900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20240119 | 180800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20240119 | 180700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20240119 | 180600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20240119 | 180500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20240119 | 180400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20240119 | 180300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20240119 | 180200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20240119 | 180100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20240119 | 180000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20240119 | 175900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20240119 | 175800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20240119 | 175700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20240119 | 175600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20240119 | 175500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20240119 | 175400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20240119 | 175300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20240119 | 175200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20240119 | 175100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20240119 | 175000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20240119 | 174900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20240119 | 174800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20240119 | 174700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20240119 | 174600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20240119 | 174500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20240119 | 174400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20240119 | 174300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 9323 |
| 123 | 20240119 | 174200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20240119 | 174100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20240119 | 174000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20240119 | 173900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20240119 | 173800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20240119 | 173700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20240119 | 173600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20240119 | 173500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20240119 | 173400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20240119 | 173300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20240119 | 173200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20240119 | 173100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20240119 | 173000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20240119 | 172900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20240119 | 172800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20240119 | 172700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20240119 | 172600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20240119 | 172500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20240119 | 172400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20240119 | 172300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20240119 | 172200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20240119 | 172100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20240119 | 172000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20240119 | 171900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20240119 | 171800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20240119 | 171700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20240119 | 171600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20240119 | 171500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20240119 | 171400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20240119 | 171300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 9323 |
| 153 | 20240119 | 171200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20240119 | 171100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20240119 | 171000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20240119 | 170900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20240119 | 170800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20240119 | 170700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20240119 | 170600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20240119 | 170500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20240119 | 170400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20240119 | 170300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20240119 | 170200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20240119 | 170100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20240119 | 170000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20240119 | 165900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20240119 | 165800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20240119 | 165700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20240119 | 165600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20240119 | 165500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20240119 | 165400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20240119 | 165300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20240119 | 165200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20240119 | 165100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20240119 | 165000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20240119 | 164900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20240119 | 164800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20240119 | 164700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20240119 | 164600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20240119 | 164500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20240119 | 164400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20240119 | 164300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 9323 |
| 183 | 20240119 | 164200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20240119 | 164100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20240119 | 164000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20240119 | 163900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20240119 | 163800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20240119 | 163700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20240119 | 163600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20240119 | 163500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20240119 | 163400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20240119 | 163300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20240119 | 163200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20240119 | 163100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20240119 | 163000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20240119 | 162900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20240119 | 162800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20240119 | 162700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20240119 | 162600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20240119 | 162500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20240119 | 162400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20240119 | 162300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20240119 | 162200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20240119 | 162100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20240119 | 162000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20240119 | 161900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20240119 | 161800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20240119 | 161700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20240119 | 161600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20240119 | 161500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20240119 | 161400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20240119 | 161300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 9323 |
| 213 | 20240119 | 161200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20240119 | 161100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20240119 | 161000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20240119 | 160900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20240119 | 160800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20240119 | 160700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20240119 | 160600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20240119 | 160500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20240119 | 160400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20240119 | 160300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20240119 | 160200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20240119 | 160100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20240119 | 160000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20240119 | 155900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20240119 | 155800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20240119 | 155700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20240119 | 155600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20240119 | 155500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20240119 | 155400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20240119 | 155300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20240119 | 155200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20240119 | 155100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20240119 | 155000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20240119 | 154900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20240119 | 154800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20240119 | 154700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20240119 | 154600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20240119 | 154500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20240119 | 154400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20240119 | 154300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 9323 |
| 243 | 20240119 | 154200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20240119 | 154100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20240119 | 154000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20240119 | 153900 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20240119 | 153800 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20240119 | 153700 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20240119 | 153600 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20240119 | 153500 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20240119 | 153400 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20240119 | 153300 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20240119 | 153200 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20240119 | 153100 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20240119 | 153000 | 63130891500 | 62500 | 62500 | 62500 | 62500 | 9323 |
| 256 | 20240119 | 152900 | 62548204000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20240119 | 152800 | 62548204000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20240119 | 152700 | 62548204000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20240119 | 152600 | 62548204000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20240119 | 152500 | 62548204000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20240119 | 152400 | 62548204000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20240119 | 152300 | 62548204000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20240119 | 152200 | 62548204000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20240119 | 152100 | 62548204000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20240119 | 152000 | 62548204000 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20240119 | 151900 | 62548204000 | 62200 | 62400 | 62400 | 62200 | 3871 |
| 267 | 20240119 | 151800 | 62307275600 | 62400 | 62200 | 62400 | 62200 | 2011 |
| 268 | 20240119 | 151700 | 62182017900 | 62300 | 62500 | 62500 | 62200 | 4992 |
| 269 | 20240119 | 151600 | 61870693700 | 62400 | 62500 | 62500 | 62400 | 1592 |
| 270 | 20240119 | 151500 | 61771239700 | 62500 | 62400 | 62500 | 62400 | 1477 |
| 271 | 20240119 | 151400 | 61678992600 | 62400 | 62500 | 62500 | 62400 | 2735 |
| 272 | 20240119 | 151300 | 61508159700 | 62400 | 62400 | 62500 | 62300 | 4359 |
| 273 | 20240119 | 151200 | 61236112500 | 62500 | 62200 | 62500 | 62200 | 4108 |
| 274 | 20240119 | 151100 | 60979855800 | 62200 | 62200 | 62300 | 62200 | 1061 |
| 275 | 20240119 | 151000 | 60913840400 | 62200 | 62100 | 62200 | 62000 | 953 |
| 276 | 20240119 | 150900 | 60854595900 | 62100 | 62000 | 62100 | 61900 | 621 |
| 277 | 20240119 | 150800 | 60816111300 | 61900 | 62100 | 62200 | 61900 | 9147 |
| 278 | 20240119 | 150700 | 60248687600 | 62100 | 62200 | 62200 | 62100 | 487 |
| 279 | 20240119 | 150600 | 60218422100 | 62100 | 62200 | 62200 | 62100 | 1144 |
| 280 | 20240119 | 150500 | 60147332100 | 62200 | 62400 | 62400 | 62200 | 1842 |
| 281 | 20240119 | 150400 | 60032727300 | 62300 | 62400 | 62400 | 62200 | 3706 |
| 282 | 20240119 | 150300 | 59801863500 | 62300 | 62300 | 62400 | 62300 | 424 |
| 283 | 20240119 | 150200 | 59775425200 | 62300 | 62400 | 62400 | 62300 | 943 |
| 284 | 20240119 | 150100 | 59716640300 | 62400 | 62400 | 62400 | 62300 | 1411 |
| 285 | 20240119 | 150000 | 59628639300 | 62400 | 62300 | 62400 | 62300 | 1209 |
| 286 | 20240119 | 145900 | 59553298600 | 62300 | 62400 | 62400 | 62300 | 150 |
| 287 | 20240119 | 145800 | 59543951700 | 62300 | 62400 | 62500 | 62300 | 1538 |
| 288 | 20240119 | 145700 | 59448058600 | 62400 | 62400 | 62500 | 62400 | 516 |
| 289 | 20240119 | 145600 | 59415854500 | 62400 | 62400 | 62500 | 62300 | 529 |
| 290 | 20240119 | 145500 | 59382863100 | 62400 | 62400 | 62500 | 62300 | 379 |
| 291 | 20240119 | 145400 | 59359227000 | 62400 | 62400 | 62500 | 62300 | 873 |
| 292 | 20240119 | 145300 | 59304750200 | 62500 | 62400 | 62500 | 62400 | 503 |
| 293 | 20240119 | 145200 | 59273359900 | 62500 | 62500 | 62600 | 62400 | 408 |
| 294 | 20240119 | 145100 | 59247854600 | 62500 | 62500 | 62700 | 62400 | 1116 |
| 295 | 20240119 | 145000 | 59178003200 | 62500 | 62300 | 62600 | 62300 | 5318 |
| 296 | 20240119 | 144900 | 58845788100 | 62300 | 62300 | 62300 | 62200 | 649 |
| 297 | 20240119 | 144800 | 58805357500 | 62300 | 62300 | 62400 | 62200 | 1399 |
| 298 | 20240119 | 144700 | 58718199700 | 62200 | 62200 | 62300 | 62200 | 288 |
| 299 | 20240119 | 144600 | 58700285300 | 62300 | 62400 | 62400 | 62300 | 735 |
| 300 | 20240119 | 144500 | 58654464900 | 62400 | 62300 | 62400 | 62300 | 674 |
| 301 | 20240119 | 144400 | 58612463400 | 62300 | 62300 | 62400 | 62300 | 1860 |
| 302 | 20240119 | 144300 | 58496504200 | 62300 | 62300 | 62400 | 62300 | 306 |
| 303 | 20240119 | 144200 | 58477423500 | 62300 | 62200 | 62300 | 62200 | 341 |
| 304 | 20240119 | 144100 | 58456185900 | 62200 | 62300 | 62400 | 62200 | 2402 |
| 305 | 20240119 | 144000 | 58306379100 | 62300 | 62300 | 62300 | 62200 | 527 |
| 306 | 20240119 | 143900 | 58273556700 | 62300 | 62400 | 62400 | 62300 | 3559 |
| 307 | 20240119 | 143800 | 58051669200 | 62400 | 62300 | 62400 | 62300 | 1590 |
| 308 | 20240119 | 143700 | 57952581800 | 62200 | 62200 | 62300 | 62200 | 328 |
| 309 | 20240119 | 143600 | 57932167400 | 62200 | 62200 | 62300 | 62200 | 730 |
| 310 | 20240119 | 143500 | 57886755000 | 62100 | 62100 | 62200 | 62100 | 586 |
| 311 | 20240119 | 143400 | 57850337700 | 62200 | 62200 | 62200 | 62100 | 302 |
| 312 | 20240119 | 143300 | 57831558700 | 62200 | 62200 | 62200 | 62100 | 526 |
| 313 | 20240119 | 143200 | 57798857800 | 62100 | 62100 | 62200 | 62000 | 1345 |
| 314 | 20240119 | 143100 | 57715329200 | 62100 | 62100 | 62100 | 62000 | 211 |
| 315 | 20240119 | 143000 | 57702230700 | 62000 | 62000 | 62100 | 62000 | 595 |
| 316 | 20240119 | 142900 | 57665338600 | 62000 | 62000 | 62000 | 61900 | 1507 |
| 317 | 20240119 | 142800 | 57571905600 | 62000 | 61900 | 62000 | 61800 | 383 |
| 318 | 20240119 | 142700 | 57548210800 | 61900 | 61800 | 61900 | 61800 | 790 |
| 319 | 20240119 | 142600 | 57499351500 | 61900 | 61800 | 61900 | 61700 | 1307 |
| 320 | 20240119 | 142500 | 57418570000 | 61800 | 61700 | 61800 | 61700 | 373 |
| 321 | 20240119 | 142400 | 57395521800 | 61800 | 61600 | 61800 | 61600 | 791 |
| 322 | 20240119 | 142300 | 57346678000 | 61700 | 61700 | 61800 | 61500 | 6201 |
| 323 | 20240119 | 142200 | 56964630000 | 61800 | 61700 | 61900 | 61700 | 4317 |
| 324 | 20240119 | 142100 | 56698194900 | 61700 | 61800 | 61900 | 61700 | 605 |
| 325 | 20240119 | 142000 | 56660815900 | 61800 | 61800 | 61900 | 61800 | 385 |
| 326 | 20240119 | 141900 | 56637018800 | 61900 | 61700 | 61900 | 61700 | 562 |
| 327 | 20240119 | 141800 | 56602317300 | 61700 | 61800 | 61900 | 61700 | 3112 |
| 328 | 20240119 | 141700 | 56409905600 | 61800 | 61900 | 61900 | 61800 | 796 |
| 329 | 20240119 | 141600 | 56360680900 | 61900 | 62000 | 62000 | 61900 | 1267 |
| 330 | 20240119 | 141500 | 56282219800 | 61900 | 61900 | 62000 | 61800 | 2238 |
| 331 | 20240119 | 141400 | 56143683300 | 62000 | 62000 | 62000 | 61900 | 441 |
| 332 | 20240119 | 141300 | 56116365300 | 62000 | 62000 | 62000 | 61900 | 1285 |
| 333 | 20240119 | 141200 | 56036785600 | 62000 | 61900 | 62000 | 61900 | 784 |
| 334 | 20240119 | 141100 | 55988255200 | 61900 | 61900 | 62000 | 61800 | 655 |
| 335 | 20240119 | 141000 | 55947711900 | 61900 | 61900 | 61900 | 61700 | 733 |
| 336 | 20240119 | 140900 | 55902365200 | 61800 | 61800 | 61900 | 61700 | 3655 |
| 337 | 20240119 | 140800 | 55676748600 | 61700 | 61800 | 61900 | 61700 | 3020 |
| 338 | 20240119 | 140700 | 55490163600 | 61900 | 61900 | 61900 | 61800 | 1444 |
| 339 | 20240119 | 140600 | 55400898600 | 61900 | 61900 | 62000 | 61800 | 1548 |
| 340 | 20240119 | 140500 | 55305155400 | 61900 | 61800 | 62000 | 61800 | 1681 |
| 341 | 20240119 | 140400 | 55201206300 | 61900 | 61900 | 62000 | 61800 | 1214 |
| 342 | 20240119 | 140300 | 55126152800 | 61900 | 61900 | 62000 | 61900 | 1459 |
| 343 | 20240119 | 140200 | 55035828300 | 61900 | 61900 | 62000 | 61800 | 1647 |
| 344 | 20240119 | 140100 | 54933826500 | 61900 | 61900 | 62000 | 61800 | 4654 |
| 345 | 20240119 | 140000 | 54645974800 | 61800 | 62100 | 62100 | 61700 | 16976 |
| 346 | 20240119 | 135900 | 53594531000 | 62100 | 62300 | 62300 | 62000 | 10243 |
| 347 | 20240119 | 135800 | 52957977000 | 62300 | 62400 | 62400 | 62300 | 1088 |
| 348 | 20240119 | 135700 | 52890134000 | 62400 | 62400 | 62400 | 62300 | 2860 |
| 349 | 20240119 | 135600 | 52711950100 | 62300 | 62400 | 62500 | 62300 | 1633 |
| 350 | 20240119 | 135500 | 52610016400 | 62500 | 62500 | 62500 | 62400 | 1840 |
| 351 | 20240119 | 135400 | 52495196500 | 62500 | 62400 | 62500 | 62400 | 712 |
| 352 | 20240119 | 135300 | 52450721100 | 62400 | 62400 | 62500 | 62300 | 1180 |
| 353 | 20240119 | 135200 | 52377058600 | 62400 | 62400 | 62500 | 62300 | 3383 |
| 354 | 20240119 | 135100 | 52165958300 | 62400 | 62600 | 62600 | 62400 | 1027 |
| 355 | 20240119 | 135000 | 52101770700 | 62600 | 62600 | 62600 | 62500 | 290 |
| 356 | 20240119 | 134900 | 52083625900 | 62600 | 62600 | 62600 | 62500 | 1496 |
| 357 | 20240119 | 134800 | 51989986800 | 62600 | 62500 | 62600 | 62500 | 1226 |
| 358 | 20240119 | 134700 | 51913312400 | 62500 | 62500 | 62500 | 62400 | 902 |
| 359 | 20240119 | 134600 | 51856983400 | 62500 | 62500 | 62500 | 62400 | 1263 |
| 360 | 20240119 | 134500 | 51778149700 | 62500 | 62400 | 62500 | 62400 | 2179 |
| 361 | 20240119 | 134400 | 51642164900 | 62400 | 62500 | 62600 | 62400 | 3479 |
| 362 | 20240119 | 134300 | 51424703100 | 62600 | 62700 | 62700 | 62500 | 803 |
| 363 | 20240119 | 134200 | 51374435200 | 62700 | 62600 | 62800 | 62600 | 1378 |
| 364 | 20240119 | 134100 | 51288149600 | 62700 | 62700 | 62700 | 62700 | 180 |
| 365 | 20240119 | 134000 | 51276863600 | 62700 | 62700 | 62800 | 62600 | 892 |
| 366 | 20240119 | 133900 | 51220971800 | 62700 | 62700 | 62800 | 62700 | 1153 |
| 367 | 20240119 | 133800 | 51148642900 | 62800 | 62700 | 62800 | 62600 | 562 |
| 368 | 20240119 | 133700 | 51113390900 | 62600 | 62600 | 62700 | 62600 | 719 |
| 369 | 20240119 | 133600 | 51068328100 | 62700 | 62800 | 62800 | 62700 | 1558 |
| 370 | 20240119 | 133500 | 50970575500 | 62800 | 62800 | 62900 | 62700 | 794 |
| 371 | 20240119 | 133400 | 50920695200 | 62800 | 62600 | 62800 | 62600 | 4208 |
| 372 | 20240119 | 133300 | 50656678300 | 62600 | 62600 | 62700 | 62600 | 444 |
| 373 | 20240119 | 133200 | 50628868000 | 62700 | 62600 | 62700 | 62600 | 481 |
| 374 | 20240119 | 133100 | 50598754700 | 62700 | 62700 | 62700 | 62600 | 751 |
| 375 | 20240119 | 133000 | 50551676700 | 62700 | 62700 | 62700 | 62600 | 3541 |
| 376 | 20240119 | 132900 | 50329802400 | 62700 | 62600 | 62700 | 62600 | 1029 |
| 377 | 20240119 | 132800 | 50265377700 | 62600 | 62600 | 62700 | 62500 | 1715 |
| 378 | 20240119 | 132700 | 50158103600 | 62600 | 62600 | 62600 | 62500 | 609 |
| 379 | 20240119 | 132600 | 50119980400 | 62600 | 62600 | 62700 | 62600 | 365 |
| 380 | 20240119 | 132500 | 50097113000 | 62700 | 62700 | 62700 | 62600 | 350 |
| 381 | 20240119 | 132400 | 50075180100 | 62600 | 62700 | 62900 | 62600 | 837 |
| 382 | 20240119 | 132300 | 50022665100 | 62800 | 62600 | 62800 | 62600 | 1786 |
| 383 | 20240119 | 132200 | 49910562300 | 62600 | 62600 | 62600 | 62500 | 422 |
| 384 | 20240119 | 132100 | 49884148600 | 62600 | 62500 | 62600 | 62400 | 2049 |
| 385 | 20240119 | 132000 | 49756034000 | 62500 | 62400 | 62500 | 62300 | 1726 |
| 386 | 20240119 | 131900 | 49648387200 | 62400 | 62500 | 62500 | 62300 | 3894 |
| 387 | 20240119 | 131800 | 49405472700 | 62400 | 62500 | 62600 | 62400 | 1373 |
| 388 | 20240119 | 131700 | 49319717400 | 62500 | 62600 | 62600 | 62500 | 3634 |
| 389 | 20240119 | 131600 | 49092580400 | 62600 | 62600 | 62600 | 62500 | 853 |
| 390 | 20240119 | 131500 | 49039211200 | 62600 | 62500 | 62700 | 62500 | 2419 |
| 391 | 20240119 | 131400 | 48887832000 | 62600 | 62700 | 62700 | 62500 | 4344 |
| 392 | 20240119 | 131300 | 48616043500 | 62700 | 62700 | 62700 | 62600 | 2509 |
| 393 | 20240119 | 131200 | 48458805300 | 62700 | 62800 | 62800 | 62600 | 3173 |
| 394 | 20240119 | 131100 | 48259898400 | 62800 | 62700 | 62900 | 62700 | 1810 |
| 395 | 20240119 | 131000 | 48146274800 | 62700 | 62600 | 62800 | 62600 | 1217 |
| 396 | 20240119 | 130900 | 48070001400 | 62600 | 62800 | 62900 | 62600 | 6943 |
| 397 | 20240119 | 130800 | 47634303900 | 62800 | 62800 | 62900 | 62600 | 4207 |
| 398 | 20240119 | 130700 | 47370373800 | 62800 | 63100 | 63100 | 62700 | 5444 |
| 399 | 20240119 | 130600 | 47027900400 | 63000 | 63400 | 63500 | 63000 | 14791 |
| 400 | 20240119 | 130500 | 46092278700 | 63400 | 63200 | 63400 | 63200 | 8381 |
| 401 | 20240119 | 130400 | 45561441200 | 63200 | 63200 | 63300 | 63100 | 1846 |
| 402 | 20240119 | 130300 | 45444780600 | 63200 | 63300 | 63400 | 63100 | 4995 |
| 403 | 20240119 | 130200 | 45128720000 | 63200 | 62700 | 63300 | 62700 | 16838 |
| 404 | 20240119 | 130100 | 44065660500 | 62700 | 62800 | 62800 | 62700 | 1007 |
| 405 | 20240119 | 130000 | 44002450700 | 62700 | 62800 | 62800 | 62700 | 1571 |
| 406 | 20240119 | 125900 | 43903803800 | 62800 | 62900 | 62900 | 62700 | 1284 |
| 407 | 20240119 | 125800 | 43823159700 | 62900 | 62700 | 63000 | 62600 | 3277 |
| 408 | 20240119 | 125700 | 43617310100 | 62700 | 62800 | 62900 | 62600 | 5160 |
| 409 | 20240119 | 125600 | 43293324200 | 62800 | 62700 | 62900 | 62600 | 6546 |
| 410 | 20240119 | 125500 | 42882837700 | 62800 | 63100 | 63200 | 62700 | 10345 |
| 411 | 20240119 | 125400 | 42230584300 | 63200 | 63200 | 63200 | 63100 | 3939 |
| 412 | 20240119 | 125300 | 41981753700 | 63200 | 63000 | 63200 | 63000 | 12394 |
| 413 | 20240119 | 125200 | 41199318600 | 63100 | 63100 | 63100 | 62900 | 7099 |
| 414 | 20240119 | 125100 | 40751934300 | 63100 | 63000 | 63100 | 62900 | 11370 |
| 415 | 20240119 | 125000 | 40035456400 | 63000 | 62700 | 63000 | 62600 | 5892 |
| 416 | 20240119 | 124900 | 39664978800 | 62700 | 62600 | 62700 | 62600 | 1096 |
| 417 | 20240119 | 124800 | 39596309100 | 62600 | 62600 | 62700 | 62500 | 3395 |
| 418 | 20240119 | 124700 | 39383994200 | 62600 | 62600 | 62700 | 62400 | 1980 |
| 419 | 20240119 | 124600 | 39260091000 | 62600 | 62500 | 62600 | 62400 | 2388 |
| 420 | 20240119 | 124500 | 39110881100 | 62500 | 62600 | 62700 | 62400 | 4362 |
| 421 | 20240119 | 124400 | 38838224500 | 62600 | 62900 | 63000 | 62600 | 4759 |
| 422 | 20240119 | 124300 | 38539247100 | 63000 | 63000 | 63000 | 62900 | 5287 |
| 423 | 20240119 | 124200 | 38206270100 | 62900 | 62900 | 63000 | 62900 | 6884 |
| 424 | 20240119 | 124100 | 37772900800 | 63000 | 62700 | 63000 | 62700 | 14090 |
| 425 | 20240119 | 124000 | 36886769400 | 62800 | 62800 | 62800 | 62700 | 3975 |
| 426 | 20240119 | 123900 | 36637165000 | 62800 | 62700 | 62800 | 62700 | 1491 |
| 427 | 20240119 | 123800 | 36543646900 | 62700 | 62800 | 62800 | 62700 | 2940 |
| 428 | 20240119 | 123700 | 36359125300 | 62800 | 62700 | 62800 | 62600 | 7994 |
| 429 | 20240119 | 123600 | 35857585000 | 62700 | 62500 | 62700 | 62400 | 4116 |
| 430 | 20240119 | 123500 | 35600042700 | 62500 | 62500 | 62600 | 62400 | 1418 |
| 431 | 20240119 | 123400 | 35511485800 | 62500 | 62600 | 62600 | 62500 | 530 |
| 432 | 20240119 | 123300 | 35478312000 | 62500 | 62500 | 62500 | 62400 | 806 |
| 433 | 20240119 | 123200 | 35427937100 | 62500 | 62400 | 62600 | 62300 | 1051 |
| 434 | 20240119 | 123100 | 35362255800 | 62400 | 62300 | 62500 | 62300 | 1085 |
| 435 | 20240119 | 123000 | 35294502100 | 62300 | 62600 | 62600 | 62100 | 6240 |
| 436 | 20240119 | 122900 | 34905261800 | 62600 | 62600 | 62600 | 62500 | 931 |
| 437 | 20240119 | 122800 | 34847049200 | 62500 | 62500 | 62600 | 62500 | 652 |
| 438 | 20240119 | 122700 | 34806263800 | 62600 | 62500 | 62600 | 62400 | 3374 |
| 439 | 20240119 | 122600 | 34595296600 | 62500 | 62300 | 62500 | 62300 | 1457 |
| 440 | 20240119 | 122500 | 34504387600 | 62400 | 62400 | 62500 | 62300 | 641 |
| 441 | 20240119 | 122400 | 34464415900 | 62400 | 62500 | 62500 | 62400 | 1277 |
| 442 | 20240119 | 122300 | 34384680600 | 62500 | 62600 | 62600 | 62400 | 685 |
| 443 | 20240119 | 122200 | 34341858800 | 62600 | 62600 | 62700 | 62500 | 2294 |
| 444 | 20240119 | 122100 | 34198152900 | 62700 | 62600 | 62700 | 62500 | 2030 |
| 445 | 20240119 | 122000 | 34071150200 | 62600 | 62700 | 62700 | 62500 | 2729 |
| 446 | 20240119 | 121900 | 33900257200 | 62600 | 62600 | 62700 | 62500 | 4035 |
| 447 | 20240119 | 121800 | 33647659300 | 62600 | 62400 | 62600 | 62400 | 3135 |
| 448 | 20240119 | 121700 | 33451681200 | 62400 | 62400 | 62500 | 62300 | 2303 |
| 449 | 20240119 | 121600 | 33307959400 | 62400 | 62300 | 62400 | 62300 | 999 |
| 450 | 20240119 | 121500 | 33245680200 | 62300 | 62300 | 62400 | 62200 | 1593 |
| 451 | 20240119 | 121400 | 33146436900 | 62300 | 62200 | 62400 | 62200 | 971 |
| 452 | 20240119 | 121300 | 33085956700 | 62200 | 62300 | 62300 | 62200 | 1888 |
| 453 | 20240119 | 121200 | 32968353900 | 62300 | 62200 | 62300 | 62200 | 1006 |
| 454 | 20240119 | 121100 | 32905778600 | 62200 | 62400 | 62400 | 62200 | 2017 |
| 455 | 20240119 | 121000 | 32780113400 | 62400 | 62300 | 62400 | 62300 | 1267 |
| 456 | 20240119 | 120900 | 32701143000 | 62300 | 62400 | 62400 | 62200 | 1100 |
| 457 | 20240119 | 120800 | 32632604000 | 62400 | 62500 | 62500 | 62300 | 3219 |
| 458 | 20240119 | 120700 | 32431776800 | 62500 | 62300 | 62700 | 62300 | 19483 |
| 459 | 20240119 | 120600 | 31214594000 | 62300 | 62000 | 62300 | 62000 | 7629 |
| 460 | 20240119 | 120500 | 30740354900 | 62000 | 62000 | 62100 | 62000 | 1030 |
| 461 | 20240119 | 120400 | 30676479300 | 62000 | 62000 | 62100 | 62000 | 508 |
| 462 | 20240119 | 120300 | 30644979600 | 62000 | 62100 | 62100 | 62000 | 1265 |
| 463 | 20240119 | 120200 | 30566545400 | 62100 | 62000 | 62100 | 61900 | 1932 |
| 464 | 20240119 | 120100 | 30446747600 | 61900 | 61900 | 62000 | 61900 | 2575 |
| 465 | 20240119 | 120000 | 30287207900 | 61900 | 61900 | 62000 | 61800 | 210 |
| 466 | 20240119 | 115900 | 30274212400 | 62000 | 62000 | 62000 | 61800 | 533 |
| 467 | 20240119 | 115800 | 30241200200 | 61800 | 61900 | 62000 | 61800 | 465 |
| 468 | 20240119 | 115700 | 30212418700 | 61900 | 61900 | 61900 | 61800 | 753 |
| 469 | 20240119 | 115600 | 30165810900 | 61900 | 61700 | 61900 | 61700 | 354 |
| 470 | 20240119 | 115500 | 30143935700 | 61900 | 61800 | 61900 | 61700 | 742 |
| 471 | 20240119 | 115400 | 30098077500 | 61900 | 61800 | 61900 | 61800 | 276 |
| 472 | 20240119 | 115300 | 30081003400 | 61800 | 61800 | 61900 | 61800 | 467 |
| 473 | 20240119 | 115200 | 30052132500 | 61900 | 61900 | 61900 | 61800 | 621 |
| 474 | 20240119 | 115100 | 30013740200 | 61800 | 61700 | 61900 | 61600 | 1579 |
| 475 | 20240119 | 115000 | 29916391300 | 61700 | 61700 | 61900 | 61600 | 1304 |
| 476 | 20240119 | 114900 | 29835860600 | 61600 | 61700 | 61700 | 61600 | 294 |
| 477 | 20240119 | 114800 | 29817742500 | 61600 | 61700 | 61800 | 61600 | 897 |
| 478 | 20240119 | 114700 | 29762396100 | 61700 | 61800 | 61800 | 61700 | 853 |
| 479 | 20240119 | 114600 | 29709757500 | 61800 | 61900 | 61900 | 61800 | 116 |
| 480 | 20240119 | 114500 | 29702584200 | 61900 | 61700 | 61900 | 61700 | 1218 |
| 481 | 20240119 | 114400 | 29627351400 | 61800 | 61700 | 61800 | 61700 | 259 |
| 482 | 20240119 | 114300 | 29611368400 | 61800 | 61800 | 61800 | 61700 | 1808 |
| 483 | 20240119 | 114200 | 29499811900 | 61700 | 61800 | 61800 | 61700 | 522 |
| 484 | 20240119 | 114100 | 29467598000 | 61700 | 61900 | 61900 | 61700 | 998 |
| 485 | 20240119 | 114000 | 29405929300 | 61900 | 61900 | 61900 | 61800 | 294 |
| 486 | 20240119 | 113900 | 29387732800 | 61800 | 61800 | 61800 | 61800 | 551 |
| 487 | 20240119 | 113800 | 29353681000 | 61800 | 61800 | 61900 | 61800 | 275 |
| 488 | 20240119 | 113700 | 29336673400 | 61800 | 61900 | 61900 | 61800 | 1344 |
| 489 | 20240119 | 113600 | 29253539800 | 61900 | 61900 | 62000 | 61900 | 263 |
| 490 | 20240119 | 113500 | 29237253900 | 61900 | 62000 | 62000 | 61900 | 890 |
| 491 | 20240119 | 113400 | 29182138000 | 62000 | 62000 | 62000 | 61900 | 1530 |
| 492 | 20240119 | 113300 | 29087343300 | 62000 | 62100 | 62200 | 62000 | 545 |
| 493 | 20240119 | 113200 | 29053495400 | 62200 | 62200 | 62200 | 62100 | 191 |
| 494 | 20240119 | 113100 | 29041616800 | 62100 | 62200 | 62300 | 62100 | 3186 |
| 495 | 20240119 | 113000 | 28843350000 | 62200 | 62000 | 62200 | 62000 | 2666 |
| 496 | 20240119 | 112900 | 28677739600 | 62100 | 62000 | 62100 | 62000 | 1662 |
| 497 | 20240119 | 112800 | 28574677800 | 62000 | 62000 | 62100 | 62000 | 396 |
| 498 | 20240119 | 112700 | 28550122200 | 62100 | 62000 | 62100 | 62000 | 202 |
| 499 | 20240119 | 112600 | 28537580200 | 62000 | 62100 | 62100 | 62000 | 544 |
| 500 | 20240119 | 112500 | 28503827700 | 62000 | 62000 | 62100 | 62000 | 672 |
| 501 | 20240119 | 112400 | 28462151300 | 62000 | 62100 | 62100 | 62000 | 349 |
| 502 | 20240119 | 112300 | 28440505800 | 62100 | 62100 | 62100 | 62000 | 305 |
| 503 | 20240119 | 112200 | 28421567900 | 62000 | 62200 | 62200 | 62000 | 261 |
| 504 | 20240119 | 112100 | 28405352400 | 62200 | 62000 | 62200 | 62000 | 4672 |
| 505 | 20240119 | 112000 | 28115156000 | 61900 | 61900 | 62000 | 61900 | 1251 |
| 506 | 20240119 | 111900 | 28037670900 | 62000 | 61900 | 62000 | 61800 | 437 |
| 507 | 20240119 | 111800 | 28010629700 | 61900 | 61900 | 62000 | 61900 | 288 |
| 508 | 20240119 | 111700 | 27992800000 | 61900 | 61800 | 61900 | 61800 | 875 |
| 509 | 20240119 | 111600 | 27938697700 | 61800 | 62000 | 62100 | 61800 | 1744 |
| 510 | 20240119 | 111500 | 27830628200 | 62000 | 62100 | 62100 | 62000 | 581 |
| 511 | 20240119 | 111400 | 27794602100 | 62100 | 62000 | 62100 | 62000 | 537 |
| 512 | 20240119 | 111300 | 27761290000 | 62000 | 62100 | 62100 | 62000 | 248 |
| 513 | 20240119 | 111200 | 27745910400 | 62100 | 62000 | 62100 | 62000 | 159 |
| 514 | 20240119 | 111100 | 27736047300 | 62000 | 62100 | 62100 | 62000 | 497 |
| 515 | 20240119 | 111000 | 27705196900 | 62100 | 62100 | 62200 | 62000 | 1307 |
| 516 | 20240119 | 110900 | 27624043700 | 62100 | 62100 | 62200 | 62000 | 2929 |
| 517 | 20240119 | 110800 | 27442155500 | 62100 | 61900 | 62100 | 61900 | 2153 |
| 518 | 20240119 | 110700 | 27308569400 | 61900 | 61900 | 62000 | 61900 | 1040 |
| 519 | 20240119 | 110600 | 27244159500 | 61900 | 61900 | 61900 | 61900 | 421 |
| 520 | 20240119 | 110500 | 27218099600 | 61900 | 62000 | 62000 | 61900 | 832 |
| 521 | 20240119 | 110400 | 27166540600 | 62000 | 61900 | 62000 | 61900 | 157 |
| 522 | 20240119 | 110300 | 27156814200 | 62000 | 62000 | 62100 | 61900 | 860 |
| 523 | 20240119 | 110200 | 27103483600 | 62000 | 61800 | 62000 | 61800 | 1398 |
| 524 | 20240119 | 110100 | 27016824200 | 61700 | 61800 | 61900 | 61700 | 775 |
| 525 | 20240119 | 110000 | 26968869800 | 61700 | 61800 | 61900 | 61700 | 783 |
| 526 | 20240119 | 105900 | 26920482600 | 61800 | 61900 | 61900 | 61800 | 688 |
| 527 | 20240119 | 105800 | 26877923500 | 61900 | 61900 | 62000 | 61900 | 243 |
| 528 | 20240119 | 105700 | 26862881500 | 61900 | 61900 | 62000 | 61800 | 1627 |
| 529 | 20240119 | 105600 | 26762196200 | 62000 | 61900 | 62000 | 61900 | 542 |
| 530 | 20240119 | 105500 | 26728630900 | 61900 | 62000 | 62100 | 61900 | 2106 |
| 531 | 20240119 | 105400 | 26597977300 | 62000 | 61800 | 62100 | 61800 | 6591 |
| 532 | 20240119 | 105300 | 26189731400 | 61800 | 61700 | 61900 | 61700 | 1694 |
| 533 | 20240119 | 105200 | 26084998700 | 61700 | 61900 | 61900 | 61700 | 1278 |
| 534 | 20240119 | 105100 | 26005977100 | 61900 | 61900 | 62000 | 61700 | 1649 |
| 535 | 20240119 | 105000 | 25903975900 | 62000 | 62100 | 62100 | 61900 | 1132 |
| 536 | 20240119 | 104900 | 25833736300 | 62100 | 61900 | 62200 | 61800 | 7596 |
| 537 | 20240119 | 104800 | 25362413400 | 61600 | 61600 | 61800 | 61500 | 1797 |
| 538 | 20240119 | 104700 | 25251528200 | 61600 | 61600 | 61700 | 61600 | 329 |
| 539 | 20240119 | 104600 | 25231261700 | 61600 | 61500 | 61700 | 61500 | 165 |
| 540 | 20240119 | 104500 | 25221090700 | 61500 | 61600 | 61700 | 61500 | 868 |
| 541 | 20240119 | 104400 | 25167668100 | 61600 | 61400 | 61700 | 61400 | 3381 |
| 542 | 20240119 | 104300 | 24959471000 | 61400 | 61500 | 61500 | 61400 | 449 |
| 543 | 20240119 | 104200 | 24931894400 | 61500 | 61400 | 61500 | 61400 | 610 |
| 544 | 20240119 | 104100 | 24894388000 | 61500 | 61500 | 61500 | 61400 | 2593 |
| 545 | 20240119 | 104000 | 24735142800 | 61400 | 61300 | 61400 | 61300 | 1494 |
| 546 | 20240119 | 103900 | 24643487100 | 61300 | 61600 | 61600 | 61300 | 10148 |
| 547 | 20240119 | 103800 | 24020519600 | 61600 | 61600 | 61700 | 61500 | 707 |
| 548 | 20240119 | 103700 | 23976991100 | 61600 | 61600 | 61600 | 61500 | 442 |
| 549 | 20240119 | 103600 | 23949785600 | 61500 | 61600 | 61600 | 61500 | 533 |
| 550 | 20240119 | 103500 | 23916962700 | 61600 | 61500 | 61600 | 61400 | 928 |
| 551 | 20240119 | 103400 | 23859916000 | 61400 | 61500 | 61500 | 61400 | 1038 |
| 552 | 20240119 | 103300 | 23796088600 | 61400 | 61500 | 61500 | 61400 | 394 |
| 553 | 20240119 | 103200 | 23771879500 | 61500 | 61400 | 61500 | 61400 | 1872 |
| 554 | 20240119 | 103100 | 23656806500 | 61400 | 61600 | 61600 | 61400 | 1130 |
| 555 | 20240119 | 103000 | 23587303000 | 61600 | 61500 | 61600 | 61500 | 424 |
| 556 | 20240119 | 102900 | 23561192100 | 61500 | 61500 | 61600 | 61400 | 845 |
| 557 | 20240119 | 102800 | 23509216600 | 61500 | 61500 | 61600 | 61500 | 865 |
| 558 | 20240119 | 102700 | 23456015400 | 61500 | 61600 | 61600 | 61400 | 10500 |
| 559 | 20240119 | 102600 | 22810610300 | 61600 | 61600 | 61700 | 61600 | 663 |
| 560 | 20240119 | 102500 | 22769746000 | 61600 | 61700 | 61700 | 61600 | 453 |
| 561 | 20240119 | 102400 | 22741839100 | 61700 | 61600 | 61700 | 61600 | 748 |
| 562 | 20240119 | 102300 | 22695741700 | 61700 | 61800 | 61800 | 61600 | 1235 |
| 563 | 20240119 | 102200 | 22619592600 | 61700 | 61700 | 61800 | 61700 | 296 |
| 564 | 20240119 | 102100 | 22601320500 | 61800 | 61700 | 61800 | 61700 | 840 |
| 565 | 20240119 | 102000 | 22549487300 | 61700 | 61800 | 61800 | 61700 | 898 |
| 566 | 20240119 | 101900 | 22494073800 | 61800 | 61800 | 61800 | 61700 | 554 |
| 567 | 20240119 | 101800 | 22459889600 | 61700 | 61800 | 61800 | 61700 | 415 |
| 568 | 20240119 | 101700 | 22434247300 | 61800 | 61800 | 61900 | 61800 | 901 |
| 569 | 20240119 | 101600 | 22378563700 | 61800 | 61800 | 61900 | 61800 | 364 |
| 570 | 20240119 | 101500 | 22356065400 | 61800 | 61800 | 61900 | 61600 | 2679 |
| 571 | 20240119 | 101400 | 22190770800 | 61700 | 62000 | 62000 | 61700 | 2717 |
| 572 | 20240119 | 101300 | 22022606100 | 62000 | 62100 | 62200 | 61900 | 3591 |
| 573 | 20240119 | 101200 | 21799960000 | 62000 | 62400 | 62400 | 62000 | 3301 |
| 574 | 20240119 | 101100 | 21594730900 | 62400 | 61700 | 62500 | 61700 | 15533 |
| 575 | 20240119 | 101000 | 20628180200 | 61700 | 61700 | 61700 | 61500 | 1351 |
| 576 | 20240119 | 100900 | 20544925100 | 61500 | 61700 | 61700 | 61500 | 4009 |
| 577 | 20240119 | 100800 | 20298056700 | 61700 | 61800 | 61800 | 61700 | 684 |
| 578 | 20240119 | 100700 | 20255798200 | 61800 | 61900 | 61900 | 61800 | 949 |
| 579 | 20240119 | 100600 | 20197144600 | 61800 | 62000 | 62000 | 61800 | 983 |
| 580 | 20240119 | 100500 | 20136359800 | 62000 | 61900 | 62000 | 61900 | 925 |
| 581 | 20240119 | 100400 | 20079041800 | 61900 | 61900 | 62100 | 61800 | 4913 |
| 582 | 20240119 | 100300 | 19774491100 | 61700 | 61800 | 61900 | 61700 | 2302 |
| 583 | 20240119 | 100200 | 19632302000 | 61700 | 61800 | 61900 | 61700 | 822 |
| 584 | 20240119 | 100100 | 19581522100 | 61800 | 61900 | 61900 | 61700 | 794 |
| 585 | 20240119 | 100000 | 19532404700 | 61900 | 61700 | 61900 | 61700 | 1110 |
| 586 | 20240119 | 095900 | 19463776300 | 61700 | 61500 | 61900 | 61500 | 1786 |
| 587 | 20240119 | 095800 | 19353535100 | 61500 | 61500 | 61600 | 61500 | 388 |
| 588 | 20240119 | 095700 | 19329652000 | 61600 | 61700 | 61700 | 61500 | 1108 |
| 589 | 20240119 | 095600 | 19261368900 | 61700 | 61800 | 61800 | 61600 | 1470 |
| 590 | 20240119 | 095500 | 19170637400 | 61800 | 61700 | 61800 | 61600 | 861 |
| 591 | 20240119 | 095400 | 19117529800 | 61600 | 61500 | 61700 | 61500 | 2350 |
| 592 | 20240119 | 095300 | 18972804700 | 61500 | 61400 | 61500 | 61400 | 2589 |
| 593 | 20240119 | 095200 | 18813638600 | 61500 | 61500 | 61500 | 61400 | 1236 |
| 594 | 20240119 | 095100 | 18737724600 | 61400 | 61500 | 61500 | 61400 | 2140 |
| 595 | 20240119 | 095000 | 18606193100 | 61500 | 61600 | 61700 | 61400 | 5684 |
| 596 | 20240119 | 094900 | 18256559400 | 61600 | 61600 | 61700 | 61600 | 786 |
| 597 | 20240119 | 094800 | 18208134000 | 61700 | 61800 | 61800 | 61600 | 651 |
| 598 | 20240119 | 094700 | 18167971900 | 61800 | 61700 | 61800 | 61700 | 609 |
| 599 | 20240119 | 094600 | 18130389700 | 61700 | 61800 | 61800 | 61600 | 1236 |
| 600 | 20240119 | 094500 | 18054120000 | 61700 | 61700 | 61800 | 61500 | 800 |
| 601 | 20240119 | 094400 | 18004727600 | 61700 | 61500 | 61900 | 61400 | 4202 |
| 602 | 20240119 | 094300 | 17745994200 | 61500 | 61600 | 61700 | 61400 | 5033 |
| 603 | 20240119 | 094200 | 17436553100 | 61600 | 61600 | 61700 | 61500 | 1394 |
| 604 | 20240119 | 094100 | 17350699400 | 61500 | 61700 | 61700 | 61500 | 721 |
| 605 | 20240119 | 094000 | 17306310700 | 61700 | 61600 | 61700 | 61500 | 722 |
| 606 | 20240119 | 093900 | 17261818300 | 61500 | 61700 | 61800 | 61500 | 10877 |
| 607 | 20240119 | 093800 | 16592125100 | 61700 | 61800 | 61800 | 61700 | 481 |
| 608 | 20240119 | 093700 | 16562417400 | 61700 | 61700 | 61800 | 61600 | 1016 |
| 609 | 20240119 | 093600 | 16499748100 | 61600 | 61700 | 61800 | 61600 | 3266 |
| 610 | 20240119 | 093500 | 16298347000 | 61800 | 61900 | 61900 | 61700 | 809 |
| 611 | 20240119 | 093400 | 16248349800 | 61900 | 61800 | 62000 | 61800 | 1007 |
| 612 | 20240119 | 093300 | 16186083400 | 61800 | 61700 | 62000 | 61700 | 1350 |
| 613 | 20240119 | 093200 | 16102593300 | 61700 | 62000 | 62000 | 61700 | 3266 |
| 614 | 20240119 | 093100 | 15900717500 | 62100 | 62100 | 62200 | 61900 | 1801 |
| 615 | 20240119 | 093000 | 15788940300 | 62100 | 62000 | 62200 | 61900 | 1830 |
| 616 | 20240119 | 092900 | 15675408500 | 62000 | 62000 | 62100 | 61900 | 1333 |
| 617 | 20240119 | 092800 | 15592820400 | 62000 | 62100 | 62100 | 62000 | 1547 |
| 618 | 20240119 | 092700 | 15496807800 | 62100 | 62200 | 62300 | 62100 | 1332 |
| 619 | 20240119 | 092600 | 15413968700 | 62200 | 62500 | 62500 | 62000 | 1720 |
| 620 | 20240119 | 092500 | 15306770200 | 62500 | 61700 | 62500 | 61700 | 10097 |
| 621 | 20240119 | 092400 | 14678097800 | 61700 | 62000 | 62000 | 61700 | 3403 |
| 622 | 20240119 | 092300 | 14467739600 | 62000 | 62000 | 62100 | 61800 | 2535 |
| 623 | 20240119 | 092200 | 14310541400 | 62000 | 61900 | 62200 | 61800 | 5548 |
| 624 | 20240119 | 092100 | 13966622500 | 61900 | 61800 | 61900 | 61700 | 1141 |
| 625 | 20240119 | 092000 | 13896118700 | 61800 | 61500 | 61800 | 61500 | 2011 |
| 626 | 20240119 | 091900 | 13772054600 | 61700 | 61500 | 61700 | 61500 | 3945 |
| 627 | 20240119 | 091800 | 13528935900 | 61500 | 61800 | 61800 | 61400 | 15304 |
| 628 | 20240119 | 091700 | 12587294200 | 61700 | 62100 | 62100 | 61700 | 14241 |
| 629 | 20240119 | 091600 | 11705469600 | 62100 | 62200 | 62200 | 62100 | 1870 |
| 630 | 20240119 | 091500 | 11589311300 | 62100 | 62200 | 62300 | 62100 | 3575 |
| 631 | 20240119 | 091400 | 11367057600 | 62200 | 62100 | 62300 | 62000 | 5381 |
| 632 | 20240119 | 091300 | 11032533900 | 62100 | 62400 | 62500 | 62100 | 5318 |
| 633 | 20240119 | 091200 | 10701126700 | 62300 | 62400 | 62600 | 62200 | 10928 |
| 634 | 20240119 | 091100 | 10018946100 | 62400 | 62100 | 62400 | 61900 | 10824 |
| 635 | 20240119 | 091000 | 9347103400 | 62200 | 62400 | 62500 | 62000 | 6253 |
| 636 | 20240119 | 090900 | 8957780300 | 62300 | 62500 | 62600 | 62100 | 9044 |
| 637 | 20240119 | 090800 | 8394259700 | 62500 | 62900 | 63000 | 62200 | 14961 |
| 638 | 20240119 | 090700 | 7457586500 | 62900 | 63000 | 63000 | 62800 | 5267 |
| 639 | 20240119 | 090600 | 7126353300 | 63000 | 62700 | 63000 | 62500 | 10179 |
| 640 | 20240119 | 090500 | 6488322700 | 62600 | 62800 | 63000 | 62600 | 17808 |
| 641 | 20240119 | 090400 | 5370297300 | 62900 | 62300 | 63200 | 62000 | 28587 |
| 642 | 20240119 | 090300 | 3575450400 | 62200 | 62200 | 62400 | 61800 | 8994 |
| 643 | 20240119 | 090200 | 3016754700 | 62300 | 61800 | 62500 | 61400 | 13088 |
| 644 | 20240119 | 090100 | 2203438600 | 61800 | 61500 | 62600 | 61400 | 19967 |
| 645 | 20240119 | 090000 | 961972100 | 61600 | 61200 | 61900 | 61200 | 15273 |