38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 194100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 19709 |
| 3 | 20240214 | 194000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 4 | 20240214 | 193900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 5 | 20240214 | 193800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 6 | 20240214 | 193700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 7 | 20240214 | 193600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 8 | 20240214 | 193500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 9 | 20240214 | 193400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 10 | 20240214 | 193300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 11 | 20240214 | 193200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 12 | 20240214 | 193100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 13 | 20240214 | 193000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 14 | 20240214 | 192900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 15 | 20240214 | 192800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 16 | 20240214 | 192700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 17 | 20240214 | 192600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 18 | 20240214 | 192500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 19 | 20240214 | 192400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 20 | 20240214 | 192300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 21 | 20240214 | 192200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 22 | 20240214 | 192100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 23 | 20240214 | 192000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 24 | 20240214 | 191900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 25 | 20240214 | 191800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 26 | 20240214 | 191700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 27 | 20240214 | 191600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 28 | 20240214 | 191500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 29 | 20240214 | 191400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 30 | 20240214 | 191300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 31 | 20240214 | 191200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 32 | 20240214 | 191100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 19709 |
| 33 | 20240214 | 191000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 34 | 20240214 | 190900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 35 | 20240214 | 190800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 36 | 20240214 | 190700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 37 | 20240214 | 190600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 38 | 20240214 | 190500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 39 | 20240214 | 190400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 40 | 20240214 | 190300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 41 | 20240214 | 190200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 42 | 20240214 | 190100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 43 | 20240214 | 190000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 44 | 20240214 | 185900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 45 | 20240214 | 185800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 46 | 20240214 | 185700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 47 | 20240214 | 185600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 48 | 20240214 | 185500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 49 | 20240214 | 185400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 50 | 20240214 | 185300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 51 | 20240214 | 185200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 52 | 20240214 | 185100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 53 | 20240214 | 185000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 54 | 20240214 | 184900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 55 | 20240214 | 184800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 56 | 20240214 | 184700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 57 | 20240214 | 184600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 58 | 20240214 | 184500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 59 | 20240214 | 184400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 60 | 20240214 | 184300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 61 | 20240214 | 184200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 62 | 20240214 | 184100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 19709 |
| 63 | 20240214 | 184000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 64 | 20240214 | 183900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 65 | 20240214 | 183800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 66 | 20240214 | 183700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 67 | 20240214 | 183600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 68 | 20240214 | 183500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 69 | 20240214 | 183400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 70 | 20240214 | 183300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 71 | 20240214 | 183200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 72 | 20240214 | 183100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 73 | 20240214 | 183000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 74 | 20240214 | 182900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 75 | 20240214 | 182800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 76 | 20240214 | 182700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 77 | 20240214 | 182600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 78 | 20240214 | 182500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 79 | 20240214 | 182400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 80 | 20240214 | 182300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 81 | 20240214 | 182200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 82 | 20240214 | 182100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 83 | 20240214 | 182000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 84 | 20240214 | 181900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 85 | 20240214 | 181800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 86 | 20240214 | 181700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 87 | 20240214 | 181600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 88 | 20240214 | 181500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 89 | 20240214 | 181400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 90 | 20240214 | 181300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 91 | 20240214 | 181200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 92 | 20240214 | 181100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 19709 |
| 93 | 20240214 | 181000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 94 | 20240214 | 180900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 95 | 20240214 | 180800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 96 | 20240214 | 180700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 97 | 20240214 | 180600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 98 | 20240214 | 180500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 99 | 20240214 | 180400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 100 | 20240214 | 180300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 101 | 20240214 | 180200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 102 | 20240214 | 180100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 103 | 20240214 | 180000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 104 | 20240214 | 175900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 105 | 20240214 | 175800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 106 | 20240214 | 175700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 107 | 20240214 | 175600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 108 | 20240214 | 175500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 109 | 20240214 | 175400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 110 | 20240214 | 175300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 111 | 20240214 | 175200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 112 | 20240214 | 175100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 113 | 20240214 | 175000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 114 | 20240214 | 174900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 115 | 20240214 | 174800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 116 | 20240214 | 174700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 117 | 20240214 | 174600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 118 | 20240214 | 174500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 119 | 20240214 | 174400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 120 | 20240214 | 174300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 121 | 20240214 | 174200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 122 | 20240214 | 174100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 19709 |
| 123 | 20240214 | 174000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 124 | 20240214 | 173900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 125 | 20240214 | 173800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 126 | 20240214 | 173700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 127 | 20240214 | 173600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 128 | 20240214 | 173500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 129 | 20240214 | 173400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 130 | 20240214 | 173300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 131 | 20240214 | 173200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 132 | 20240214 | 173100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 133 | 20240214 | 173000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 134 | 20240214 | 172900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 135 | 20240214 | 172800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 136 | 20240214 | 172700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 137 | 20240214 | 172600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 138 | 20240214 | 172500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 139 | 20240214 | 172400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 140 | 20240214 | 172300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 141 | 20240214 | 172200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 142 | 20240214 | 172100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 143 | 20240214 | 172000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 144 | 20240214 | 171900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 145 | 20240214 | 171800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 146 | 20240214 | 171700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 147 | 20240214 | 171600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 148 | 20240214 | 171500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 149 | 20240214 | 171400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 150 | 20240214 | 171300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 151 | 20240214 | 171200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 152 | 20240214 | 171100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 19709 |
| 153 | 20240214 | 171000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 154 | 20240214 | 170900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 155 | 20240214 | 170800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 156 | 20240214 | 170700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 157 | 20240214 | 170600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 158 | 20240214 | 170500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 159 | 20240214 | 170400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 160 | 20240214 | 170300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 161 | 20240214 | 170200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 162 | 20240214 | 170100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 163 | 20240214 | 170000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 164 | 20240214 | 165900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 165 | 20240214 | 165800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 166 | 20240214 | 165700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 167 | 20240214 | 165600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 168 | 20240214 | 165500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 169 | 20240214 | 165400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 170 | 20240214 | 165300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 171 | 20240214 | 165200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 172 | 20240214 | 165100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 173 | 20240214 | 165000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 174 | 20240214 | 164900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 175 | 20240214 | 164800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 176 | 20240214 | 164700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 177 | 20240214 | 164600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 178 | 20240214 | 164500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 179 | 20240214 | 164400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 180 | 20240214 | 164300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 181 | 20240214 | 164200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 182 | 20240214 | 164100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 19709 |
| 183 | 20240214 | 164000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 184 | 20240214 | 163900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 185 | 20240214 | 163800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 186 | 20240214 | 163700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 187 | 20240214 | 163600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 188 | 20240214 | 163500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 189 | 20240214 | 163400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 190 | 20240214 | 163300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 191 | 20240214 | 163200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 192 | 20240214 | 163100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 193 | 20240214 | 163000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 194 | 20240214 | 162900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 195 | 20240214 | 162800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 196 | 20240214 | 162700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 197 | 20240214 | 162600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 198 | 20240214 | 162500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 199 | 20240214 | 162400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 200 | 20240214 | 162300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 201 | 20240214 | 162200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 202 | 20240214 | 162100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 203 | 20240214 | 162000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 204 | 20240214 | 161900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 205 | 20240214 | 161800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 206 | 20240214 | 161700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 207 | 20240214 | 161600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 208 | 20240214 | 161500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 209 | 20240214 | 161400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 210 | 20240214 | 161300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 211 | 20240214 | 161200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 212 | 20240214 | 161100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 19709 |
| 213 | 20240214 | 161000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 214 | 20240214 | 160900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 215 | 20240214 | 160800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 216 | 20240214 | 160700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 217 | 20240214 | 160600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 218 | 20240214 | 160500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 219 | 20240214 | 160400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 220 | 20240214 | 160300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 221 | 20240214 | 160200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 222 | 20240214 | 160100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 223 | 20240214 | 160000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 224 | 20240214 | 155900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 225 | 20240214 | 155800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 226 | 20240214 | 155700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 227 | 20240214 | 155600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 228 | 20240214 | 155500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 229 | 20240214 | 155400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 230 | 20240214 | 155300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 231 | 20240214 | 155200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 232 | 20240214 | 155100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 233 | 20240214 | 155000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 234 | 20240214 | 154900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 235 | 20240214 | 154800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 236 | 20240214 | 154700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 237 | 20240214 | 154600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 238 | 20240214 | 154500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 239 | 20240214 | 154400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 240 | 20240214 | 154300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 241 | 20240214 | 154200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 242 | 20240214 | 154100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 19709 |
| 243 | 20240214 | 154000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 244 | 20240214 | 153900 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 245 | 20240214 | 153800 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 246 | 20240214 | 153700 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 247 | 20240214 | 153600 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 248 | 20240214 | 153500 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 249 | 20240214 | 153400 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 250 | 20240214 | 153300 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 251 | 20240214 | 153200 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 252 | 20240214 | 153100 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 253 | 20240214 | 153000 | 230079466500 | 120300 | 120300 | 120300 | 120300 | 19709 |
| 254 | 20240214 | 152900 | 227708473800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 255 | 20240214 | 152800 | 227708473800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 256 | 20240214 | 152700 | 227708473800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 257 | 20240214 | 152600 | 227708473800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 258 | 20240214 | 152500 | 227708473800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 259 | 20240214 | 152400 | 227708473800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 260 | 20240214 | 152300 | 227708473800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 261 | 20240214 | 152200 | 227708473800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 262 | 20240214 | 152100 | 227708473800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 263 | 20240214 | 152000 | 227708473800 | 120400 | 120400 | 120400 | 120400 | 0 |
| 264 | 20240214 | 151900 | 227708473800 | 120400 | 120900 | 120900 | 120100 | 12799 |
| 265 | 20240214 | 151800 | 226167460100 | 120800 | 121200 | 121300 | 120800 | 7461 |
| 266 | 20240214 | 151700 | 225264759900 | 121000 | 121400 | 121600 | 120700 | 8869 |
| 267 | 20240214 | 151600 | 224190170600 | 121500 | 121100 | 121800 | 121100 | 18703 |
| 268 | 20240214 | 151500 | 221917700600 | 121200 | 119900 | 121200 | 119700 | 21509 |
| 269 | 20240214 | 151400 | 219326825800 | 119900 | 119300 | 119900 | 119000 | 5738 |
| 270 | 20240214 | 151300 | 218642022700 | 119300 | 119600 | 119700 | 119300 | 4668 |
| 271 | 20240214 | 151200 | 218084384600 | 119600 | 119900 | 119900 | 119600 | 2866 |
| 272 | 20240214 | 151100 | 217741092800 | 119900 | 119900 | 119900 | 119700 | 1874 |
| 273 | 20240214 | 151000 | 217516533300 | 119900 | 119600 | 120000 | 119600 | 4525 |
| 274 | 20240214 | 150900 | 216974348900 | 119600 | 119800 | 119900 | 119600 | 3921 |
| 275 | 20240214 | 150800 | 216504925900 | 119900 | 119900 | 120000 | 119800 | 3514 |
| 276 | 20240214 | 150700 | 216083531900 | 119900 | 119700 | 120000 | 119700 | 4508 |
| 277 | 20240214 | 150600 | 215543165500 | 119700 | 119600 | 119800 | 119600 | 2793 |
| 278 | 20240214 | 150500 | 215208761200 | 119600 | 119400 | 119600 | 119300 | 4320 |
| 279 | 20240214 | 150400 | 214692706600 | 119400 | 119300 | 119500 | 119300 | 1688 |
| 280 | 20240214 | 150300 | 214491186300 | 119300 | 119400 | 119400 | 119100 | 2771 |
| 281 | 20240214 | 150200 | 214160693100 | 119400 | 119400 | 119500 | 119300 | 1903 |
| 282 | 20240214 | 150100 | 213933401700 | 119500 | 119800 | 119900 | 119400 | 2366 |
| 283 | 20240214 | 150000 | 213650460900 | 119800 | 120000 | 120200 | 119800 | 10057 |
| 284 | 20240214 | 145900 | 212443192400 | 120000 | 119800 | 120000 | 119700 | 3981 |
| 285 | 20240214 | 145800 | 211966010800 | 119900 | 119600 | 120000 | 119400 | 5839 |
| 286 | 20240214 | 145700 | 211267378000 | 119500 | 118500 | 119700 | 118500 | 6117 |
| 287 | 20240214 | 145600 | 210537475600 | 118500 | 118400 | 118600 | 118400 | 1534 |
| 288 | 20240214 | 145500 | 210355732900 | 118400 | 118400 | 118500 | 118200 | 921 |
| 289 | 20240214 | 145400 | 210246659200 | 118400 | 118600 | 118600 | 118000 | 4056 |
| 290 | 20240214 | 145300 | 209766875200 | 118700 | 119000 | 119000 | 118500 | 2447 |
| 291 | 20240214 | 145200 | 209476417000 | 118900 | 119200 | 119400 | 118900 | 7132 |
| 292 | 20240214 | 145100 | 208626870000 | 119300 | 119200 | 119400 | 119200 | 1320 |
| 293 | 20240214 | 145000 | 208469381900 | 119200 | 119200 | 119400 | 119200 | 1140 |
| 294 | 20240214 | 144900 | 208333413400 | 119200 | 119200 | 119300 | 119100 | 1704 |
| 295 | 20240214 | 144800 | 208130273600 | 119300 | 119400 | 119400 | 119200 | 874 |
| 296 | 20240214 | 144700 | 208026025900 | 119400 | 119400 | 119500 | 119400 | 1282 |
| 297 | 20240214 | 144600 | 207872942600 | 119500 | 119400 | 119500 | 119400 | 1206 |
| 298 | 20240214 | 144500 | 207728889900 | 119400 | 119100 | 119400 | 119100 | 2343 |
| 299 | 20240214 | 144400 | 207449401100 | 119100 | 119000 | 119100 | 118900 | 1878 |
| 300 | 20240214 | 144300 | 207225825800 | 119000 | 118800 | 119100 | 118700 | 1697 |
| 301 | 20240214 | 144200 | 207024006500 | 118800 | 118800 | 118800 | 118700 | 651 |
| 302 | 20240214 | 144100 | 206946702000 | 118800 | 118500 | 118800 | 118400 | 521 |
| 303 | 20240214 | 144000 | 206884918600 | 118500 | 118100 | 118500 | 118100 | 1901 |
| 304 | 20240214 | 143900 | 206660229700 | 118100 | 118200 | 118200 | 118100 | 610 |
| 305 | 20240214 | 143800 | 206588165100 | 118200 | 118200 | 118300 | 118100 | 1566 |
| 306 | 20240214 | 143700 | 206403043000 | 118200 | 118300 | 118400 | 118200 | 2607 |
| 307 | 20240214 | 143600 | 206094771400 | 118300 | 118600 | 118700 | 118300 | 2927 |
| 308 | 20240214 | 143500 | 205748050900 | 118600 | 118600 | 118700 | 118600 | 719 |
| 309 | 20240214 | 143400 | 205662740600 | 118600 | 118400 | 118600 | 118400 | 1032 |
| 310 | 20240214 | 143300 | 205540486000 | 118400 | 118900 | 119000 | 118400 | 3893 |
| 311 | 20240214 | 143200 | 205078446300 | 118900 | 119000 | 119000 | 118900 | 638 |
| 312 | 20240214 | 143100 | 205002583300 | 119000 | 118900 | 119000 | 118900 | 1256 |
| 313 | 20240214 | 143000 | 204853212400 | 118900 | 118900 | 119100 | 118800 | 770 |
| 314 | 20240214 | 142900 | 204761657900 | 118900 | 118800 | 119300 | 118800 | 1320 |
| 315 | 20240214 | 142800 | 204604521000 | 118900 | 118600 | 119200 | 118500 | 1110 |
| 316 | 20240214 | 142700 | 204472751200 | 118600 | 118600 | 118800 | 118500 | 1810 |
| 317 | 20240214 | 142600 | 204258044600 | 118700 | 118900 | 118900 | 118600 | 1876 |
| 318 | 20240214 | 142500 | 204035239300 | 118900 | 119100 | 119200 | 118800 | 3670 |
| 319 | 20240214 | 142400 | 203598571200 | 119100 | 119800 | 119800 | 119100 | 4057 |
| 320 | 20240214 | 142300 | 203114202100 | 119800 | 119900 | 120000 | 119600 | 2057 |
| 321 | 20240214 | 142200 | 202867811400 | 120000 | 120100 | 120100 | 119800 | 2605 |
| 322 | 20240214 | 142100 | 202555351400 | 120300 | 119600 | 120400 | 119600 | 6307 |
| 323 | 20240214 | 142000 | 201797473700 | 119500 | 120300 | 120300 | 119500 | 5902 |
| 324 | 20240214 | 141900 | 201089295600 | 120200 | 119500 | 120400 | 119500 | 10362 |
| 325 | 20240214 | 141800 | 199845941500 | 119500 | 119300 | 119600 | 119200 | 3840 |
| 326 | 20240214 | 141700 | 199387213800 | 119400 | 119400 | 119500 | 119300 | 1412 |
| 327 | 20240214 | 141600 | 199218664700 | 119500 | 119400 | 119500 | 119300 | 2111 |
| 328 | 20240214 | 141500 | 198966569000 | 119300 | 119200 | 119400 | 119200 | 1797 |
| 329 | 20240214 | 141400 | 198752181800 | 119200 | 118700 | 119300 | 118700 | 4626 |
| 330 | 20240214 | 141300 | 198201500300 | 118700 | 119100 | 119100 | 118700 | 3711 |
| 331 | 20240214 | 141200 | 197759948100 | 119100 | 119200 | 119200 | 119100 | 1272 |
| 332 | 20240214 | 141100 | 197608394500 | 119200 | 119400 | 119400 | 119000 | 3343 |
| 333 | 20240214 | 141000 | 197209869600 | 119500 | 119000 | 119500 | 119000 | 5556 |
| 334 | 20240214 | 140900 | 196546830100 | 119000 | 118300 | 119000 | 118300 | 6147 |
| 335 | 20240214 | 140800 | 195816320500 | 118500 | 118300 | 118500 | 118200 | 1084 |
| 336 | 20240214 | 140700 | 195688051800 | 118300 | 118200 | 118300 | 118100 | 665 |
| 337 | 20240214 | 140600 | 195609442000 | 118100 | 118300 | 118400 | 118100 | 891 |
| 338 | 20240214 | 140500 | 195504069100 | 118500 | 118500 | 118800 | 118300 | 3005 |
| 339 | 20240214 | 140400 | 195147728100 | 118500 | 117500 | 118500 | 117500 | 4035 |
| 340 | 20240214 | 140300 | 194671805100 | 117500 | 117400 | 117600 | 117300 | 1686 |
| 341 | 20240214 | 140200 | 194473829700 | 117400 | 117600 | 117600 | 117400 | 469 |
| 342 | 20240214 | 140100 | 194418720900 | 117600 | 117600 | 117700 | 117400 | 1949 |
| 343 | 20240214 | 140000 | 194189663000 | 117600 | 117500 | 117600 | 117400 | 635 |
| 344 | 20240214 | 135900 | 194115040600 | 117600 | 117400 | 117600 | 117400 | 521 |
| 345 | 20240214 | 135800 | 194053834200 | 117500 | 117500 | 117500 | 117300 | 1073 |
| 346 | 20240214 | 135700 | 193927875800 | 117400 | 117400 | 117500 | 117300 | 855 |
| 347 | 20240214 | 135600 | 193827517100 | 117400 | 117300 | 117600 | 117300 | 1318 |
| 348 | 20240214 | 135500 | 193672754300 | 117300 | 117300 | 117400 | 117300 | 525 |
| 349 | 20240214 | 135400 | 193611138900 | 117400 | 117300 | 117400 | 117300 | 858 |
| 350 | 20240214 | 135300 | 193510452100 | 117300 | 117200 | 117300 | 117200 | 322 |
| 351 | 20240214 | 135200 | 193472697500 | 117200 | 117300 | 117400 | 117200 | 577 |
| 352 | 20240214 | 135100 | 193404982500 | 117300 | 117600 | 117700 | 117300 | 1830 |
| 353 | 20240214 | 135000 | 193190047300 | 117600 | 117600 | 117700 | 117500 | 569 |
| 354 | 20240214 | 134900 | 193123119900 | 117500 | 117500 | 117600 | 117500 | 829 |
| 355 | 20240214 | 134800 | 193025650700 | 117600 | 117500 | 117700 | 117400 | 1449 |
| 356 | 20240214 | 134700 | 192855313700 | 117500 | 117300 | 117500 | 117300 | 584 |
| 357 | 20240214 | 134600 | 192786718100 | 117300 | 117200 | 117300 | 117200 | 970 |
| 358 | 20240214 | 134500 | 192672995400 | 117200 | 117200 | 117300 | 117200 | 620 |
| 359 | 20240214 | 134400 | 192600318300 | 117100 | 117300 | 117300 | 117100 | 614 |
| 360 | 20240214 | 134300 | 192528397800 | 117400 | 117400 | 117400 | 117200 | 720 |
| 361 | 20240214 | 134200 | 192443904300 | 117400 | 117200 | 117500 | 117200 | 925 |
| 362 | 20240214 | 134100 | 192335400400 | 117200 | 117000 | 117200 | 116900 | 681 |
| 363 | 20240214 | 134000 | 192255714600 | 116900 | 116900 | 117000 | 116900 | 428 |
| 364 | 20240214 | 133900 | 192205667300 | 116900 | 117000 | 117000 | 116900 | 1461 |
| 365 | 20240214 | 133800 | 192034785200 | 117000 | 116900 | 117000 | 116800 | 870 |
| 366 | 20240214 | 133700 | 191933092400 | 117000 | 117000 | 117200 | 116800 | 2498 |
| 367 | 20240214 | 133600 | 191640941100 | 117000 | 117200 | 117300 | 117000 | 1678 |
| 368 | 20240214 | 133500 | 191444473500 | 117200 | 117200 | 117300 | 117200 | 794 |
| 369 | 20240214 | 133400 | 191351416400 | 117200 | 117200 | 117300 | 117100 | 780 |
| 370 | 20240214 | 133300 | 191260013900 | 117100 | 117500 | 117500 | 117100 | 1229 |
| 371 | 20240214 | 133200 | 191115850500 | 117500 | 117600 | 117700 | 117400 | 1297 |
| 372 | 20240214 | 133100 | 190963485600 | 117700 | 117900 | 117900 | 117700 | 1025 |
| 373 | 20240214 | 133000 | 190842753300 | 117900 | 118000 | 118000 | 117800 | 853 |
| 374 | 20240214 | 132900 | 190742147600 | 118000 | 118000 | 118100 | 117800 | 1245 |
| 375 | 20240214 | 132800 | 190595324800 | 118000 | 117600 | 118100 | 117600 | 803 |
| 376 | 20240214 | 132700 | 190500674800 | 117600 | 117400 | 117600 | 117300 | 1007 |
| 377 | 20240214 | 132600 | 190382383100 | 117300 | 117300 | 117400 | 117300 | 852 |
| 378 | 20240214 | 132500 | 190282437500 | 117200 | 117300 | 117400 | 117100 | 1961 |
| 379 | 20240214 | 132400 | 190052445200 | 117300 | 117000 | 117600 | 117000 | 1948 |
| 380 | 20240214 | 132300 | 189823983800 | 117000 | 116400 | 117000 | 116400 | 2162 |
| 381 | 20240214 | 132200 | 189571757100 | 116500 | 116500 | 116600 | 116400 | 1685 |
| 382 | 20240214 | 132100 | 189375473200 | 116500 | 116700 | 116700 | 116400 | 2007 |
| 383 | 20240214 | 132000 | 189141613500 | 116600 | 116600 | 116800 | 116600 | 1348 |
| 384 | 20240214 | 131900 | 188984326800 | 116600 | 117000 | 117000 | 116600 | 2615 |
| 385 | 20240214 | 131800 | 188679042400 | 117000 | 117000 | 117100 | 116900 | 2055 |
| 386 | 20240214 | 131700 | 188438674000 | 117000 | 117200 | 117200 | 117000 | 4613 |
| 387 | 20240214 | 131600 | 187898726600 | 117200 | 117200 | 117300 | 117100 | 2238 |
| 388 | 20240214 | 131500 | 187636470400 | 117200 | 117300 | 117400 | 117200 | 3090 |
| 389 | 20240214 | 131400 | 187274034500 | 117300 | 117600 | 117700 | 117300 | 2593 |
| 390 | 20240214 | 131300 | 186969405400 | 117600 | 117800 | 117900 | 117600 | 4207 |
| 391 | 20240214 | 131200 | 186474042500 | 117800 | 118100 | 118100 | 117800 | 3475 |
| 392 | 20240214 | 131100 | 186064096900 | 118100 | 118300 | 118300 | 118100 | 1197 |
| 393 | 20240214 | 131000 | 185922682400 | 118200 | 118400 | 118500 | 118200 | 1620 |
| 394 | 20240214 | 130900 | 185730992200 | 118500 | 118600 | 118700 | 118400 | 1143 |
| 395 | 20240214 | 130800 | 185595514300 | 118600 | 118700 | 118800 | 118500 | 1850 |
| 396 | 20240214 | 130700 | 185376064200 | 118600 | 118500 | 118900 | 118500 | 663 |
| 397 | 20240214 | 130600 | 185297363100 | 118500 | 118600 | 118700 | 118500 | 503 |
| 398 | 20240214 | 130500 | 185237709600 | 118600 | 118600 | 118700 | 118500 | 511 |
| 399 | 20240214 | 130400 | 185177072100 | 118500 | 118200 | 118700 | 118200 | 998 |
| 400 | 20240214 | 130300 | 185058950700 | 118300 | 118400 | 118400 | 118200 | 381 |
| 401 | 20240214 | 130200 | 185013874900 | 118400 | 118100 | 118400 | 118100 | 307 |
| 402 | 20240214 | 130100 | 184977590600 | 118100 | 118100 | 118200 | 118000 | 1168 |
| 403 | 20240214 | 130000 | 184839669200 | 118000 | 118400 | 118400 | 118000 | 2638 |
| 404 | 20240214 | 125900 | 184528110300 | 118300 | 118300 | 118400 | 118300 | 643 |
| 405 | 20240214 | 125800 | 184452020400 | 118200 | 118200 | 118400 | 118100 | 768 |
| 406 | 20240214 | 125700 | 184361244500 | 118100 | 118200 | 118200 | 118000 | 1465 |
| 407 | 20240214 | 125600 | 184188216500 | 118100 | 118400 | 118400 | 118100 | 1967 |
| 408 | 20240214 | 125500 | 183955637400 | 118400 | 118500 | 118600 | 118400 | 1649 |
| 409 | 20240214 | 125400 | 183760301800 | 118600 | 118600 | 118700 | 118500 | 918 |
| 410 | 20240214 | 125300 | 183651456500 | 118600 | 118600 | 118600 | 118500 | 1127 |
| 411 | 20240214 | 125200 | 183517837200 | 118500 | 118600 | 118700 | 118500 | 1544 |
| 412 | 20240214 | 125100 | 183334787800 | 118600 | 119100 | 119100 | 118600 | 5156 |
| 413 | 20240214 | 125000 | 182721510100 | 119100 | 119200 | 119300 | 119100 | 877 |
| 414 | 20240214 | 124900 | 182617020700 | 119200 | 119500 | 119500 | 119200 | 1310 |
| 415 | 20240214 | 124800 | 182460746500 | 119400 | 119400 | 119500 | 119300 | 1369 |
| 416 | 20240214 | 124700 | 182297252400 | 119400 | 119500 | 119600 | 119300 | 1371 |
| 417 | 20240214 | 124600 | 182133418600 | 119500 | 119200 | 119600 | 119200 | 3955 |
| 418 | 20240214 | 124500 | 181661117500 | 119300 | 119200 | 119500 | 119200 | 2658 |
| 419 | 20240214 | 124400 | 181343932200 | 119200 | 119300 | 119300 | 119200 | 661 |
| 420 | 20240214 | 124300 | 181265106200 | 119200 | 119400 | 119400 | 119200 | 1946 |
| 421 | 20240214 | 124200 | 181032971900 | 119400 | 118800 | 119500 | 118800 | 1493 |
| 422 | 20240214 | 124100 | 180854994700 | 118800 | 118600 | 119000 | 118600 | 379 |
| 423 | 20240214 | 124000 | 180809970000 | 118600 | 119200 | 119200 | 118600 | 2598 |
| 424 | 20240214 | 123900 | 180501071600 | 119200 | 119000 | 119300 | 119000 | 2171 |
| 425 | 20240214 | 123800 | 180242480100 | 119000 | 118900 | 119100 | 118900 | 1720 |
| 426 | 20240214 | 123700 | 180037872400 | 118900 | 118700 | 118900 | 118600 | 1058 |
| 427 | 20240214 | 123600 | 179912178900 | 118700 | 118300 | 118800 | 118300 | 907 |
| 428 | 20240214 | 123500 | 179804664600 | 118300 | 118200 | 118400 | 118100 | 1007 |
| 429 | 20240214 | 123400 | 179685599200 | 118300 | 118400 | 118500 | 118200 | 962 |
| 430 | 20240214 | 123300 | 179571787300 | 118500 | 118700 | 118700 | 118300 | 1638 |
| 431 | 20240214 | 123200 | 179377645600 | 118800 | 118800 | 118800 | 118600 | 1610 |
| 432 | 20240214 | 123100 | 179186515300 | 118700 | 118200 | 118700 | 118100 | 1510 |
| 433 | 20240214 | 123000 | 179007728000 | 118200 | 118000 | 118200 | 117900 | 756 |
| 434 | 20240214 | 122900 | 178918497400 | 117900 | 118100 | 118100 | 117800 | 2099 |
| 435 | 20240214 | 122800 | 178670958200 | 118000 | 118300 | 118400 | 118000 | 3184 |
| 436 | 20240214 | 122700 | 178294792300 | 118300 | 118100 | 118400 | 118100 | 1289 |
| 437 | 20240214 | 122600 | 178142315500 | 118100 | 117900 | 118200 | 117800 | 1860 |
| 438 | 20240214 | 122500 | 177922791100 | 117900 | 117800 | 117900 | 117700 | 2212 |
| 439 | 20240214 | 122400 | 177662328400 | 117700 | 117500 | 117800 | 117500 | 2300 |
| 440 | 20240214 | 122300 | 177391693500 | 117500 | 117800 | 117800 | 117500 | 4057 |
| 441 | 20240214 | 122200 | 176914389400 | 117800 | 118000 | 118100 | 117500 | 6479 |
| 442 | 20240214 | 122100 | 176150878300 | 118100 | 118500 | 118500 | 118000 | 3896 |
| 443 | 20240214 | 122000 | 175690127000 | 118500 | 119000 | 119000 | 118500 | 2879 |
| 444 | 20240214 | 121900 | 175348572700 | 118700 | 118800 | 119000 | 118600 | 2725 |
| 445 | 20240214 | 121800 | 175025085100 | 118700 | 119000 | 119100 | 118700 | 2606 |
| 446 | 20240214 | 121700 | 174715393000 | 119000 | 119200 | 119300 | 118900 | 4547 |
| 447 | 20240214 | 121600 | 174174037500 | 119100 | 119400 | 119500 | 119100 | 6082 |
| 448 | 20240214 | 121500 | 173448439000 | 119400 | 119400 | 119700 | 119300 | 1131 |
| 449 | 20240214 | 121400 | 173313371300 | 119400 | 119300 | 119700 | 119200 | 1478 |
| 450 | 20240214 | 121300 | 173136966200 | 119300 | 119500 | 119700 | 119200 | 2062 |
| 451 | 20240214 | 121200 | 172890784000 | 119400 | 120200 | 120300 | 119400 | 5368 |
| 452 | 20240214 | 121100 | 172248063100 | 120200 | 119000 | 120500 | 119000 | 8453 |
| 453 | 20240214 | 121000 | 171235308300 | 119000 | 119000 | 119100 | 118900 | 2865 |
| 454 | 20240214 | 120900 | 170894447700 | 119000 | 119400 | 119400 | 119000 | 5078 |
| 455 | 20240214 | 120800 | 170289615600 | 119300 | 119500 | 119500 | 119000 | 5832 |
| 456 | 20240214 | 120700 | 169594393300 | 119300 | 119300 | 119600 | 119100 | 3367 |
| 457 | 20240214 | 120600 | 169192998900 | 119300 | 119400 | 119700 | 119200 | 2207 |
| 458 | 20240214 | 120500 | 168929400100 | 119400 | 119600 | 120000 | 119400 | 6338 |
| 459 | 20240214 | 120400 | 168169916100 | 119600 | 120000 | 120000 | 119500 | 6596 |
| 460 | 20240214 | 120300 | 167379345400 | 120000 | 119400 | 120000 | 119400 | 2412 |
| 461 | 20240214 | 120200 | 167090417500 | 119400 | 119200 | 119700 | 118900 | 5306 |
| 462 | 20240214 | 120100 | 166457913900 | 119300 | 120000 | 120000 | 119100 | 6308 |
| 463 | 20240214 | 120000 | 165704176300 | 119900 | 119700 | 120100 | 119700 | 9944 |
| 464 | 20240214 | 115900 | 164511968700 | 119800 | 120900 | 121000 | 119400 | 14108 |
| 465 | 20240214 | 115800 | 162816167500 | 120900 | 120500 | 121500 | 120500 | 23872 |
| 466 | 20240214 | 115700 | 159927264600 | 120500 | 118800 | 120700 | 118600 | 22668 |
| 467 | 20240214 | 115600 | 157212096500 | 118800 | 118200 | 118900 | 118100 | 14187 |
| 468 | 20240214 | 115500 | 155529775700 | 118200 | 117600 | 118500 | 117600 | 14231 |
| 469 | 20240214 | 115400 | 153848526700 | 117700 | 117300 | 117700 | 117000 | 5279 |
| 470 | 20240214 | 115300 | 153228607100 | 117300 | 117100 | 117400 | 117000 | 2858 |
| 471 | 20240214 | 115200 | 152893722900 | 117000 | 117200 | 117400 | 116900 | 3616 |
| 472 | 20240214 | 115100 | 152469890600 | 117300 | 116900 | 117300 | 116800 | 2055 |
| 473 | 20240214 | 115000 | 152229343800 | 116900 | 116600 | 116900 | 116500 | 1259 |
| 474 | 20240214 | 114900 | 152082291000 | 116500 | 116400 | 116700 | 116300 | 1971 |
| 475 | 20240214 | 114800 | 151852614700 | 116600 | 116500 | 116800 | 116300 | 3922 |
| 476 | 20240214 | 114700 | 151395290400 | 116500 | 117200 | 117200 | 116500 | 5364 |
| 477 | 20240214 | 114600 | 150768482300 | 117200 | 117000 | 117300 | 117000 | 4020 |
| 478 | 20240214 | 114500 | 150297350800 | 117100 | 117700 | 117700 | 116700 | 5489 |
| 479 | 20240214 | 114400 | 149654299800 | 117700 | 117300 | 117800 | 117200 | 10688 |
| 480 | 20240214 | 114300 | 148397706400 | 117300 | 117100 | 117300 | 117000 | 5150 |
| 481 | 20240214 | 114200 | 147794374200 | 117100 | 116700 | 117300 | 116600 | 11900 |
| 482 | 20240214 | 114100 | 146400852400 | 116700 | 115600 | 116700 | 115400 | 7761 |
| 483 | 20240214 | 114000 | 145500470600 | 115700 | 115000 | 115700 | 115000 | 1418 |
| 484 | 20240214 | 113900 | 145337177000 | 115100 | 115200 | 115200 | 115000 | 2503 |
| 485 | 20240214 | 113800 | 145049050400 | 115200 | 115200 | 115400 | 115100 | 1089 |
| 486 | 20240214 | 113700 | 144923658000 | 115200 | 115600 | 115700 | 115200 | 3714 |
| 487 | 20240214 | 113600 | 144495247900 | 115700 | 115500 | 115700 | 115500 | 719 |
| 488 | 20240214 | 113500 | 144412139100 | 115400 | 115400 | 115500 | 115300 | 701 |
| 489 | 20240214 | 113400 | 144331269400 | 115400 | 115200 | 115400 | 115100 | 1364 |
| 490 | 20240214 | 113300 | 144174095300 | 115200 | 115300 | 115300 | 115200 | 822 |
| 491 | 20240214 | 113200 | 144079390400 | 115300 | 115500 | 115600 | 115200 | 3197 |
| 492 | 20240214 | 113100 | 143710571800 | 115500 | 115900 | 115900 | 115500 | 1411 |
| 493 | 20240214 | 113000 | 143547322900 | 115900 | 116200 | 116200 | 115800 | 2202 |
| 494 | 20240214 | 112900 | 143291957100 | 116100 | 116100 | 116200 | 116000 | 915 |
| 495 | 20240214 | 112800 | 143185726100 | 116100 | 116100 | 116100 | 116000 | 955 |
| 496 | 20240214 | 112700 | 143074872000 | 116100 | 116100 | 116300 | 116100 | 870 |
| 497 | 20240214 | 112600 | 142973825300 | 116100 | 116000 | 116200 | 115900 | 1042 |
| 498 | 20240214 | 112500 | 142852906800 | 115900 | 115800 | 115900 | 115700 | 947 |
| 499 | 20240214 | 112400 | 142743246500 | 115800 | 116300 | 116300 | 115800 | 2353 |
| 500 | 20240214 | 112300 | 142470283700 | 116300 | 116200 | 116700 | 116100 | 2849 |
| 501 | 20240214 | 112200 | 142138755900 | 116200 | 115900 | 116200 | 115800 | 1502 |
| 502 | 20240214 | 112100 | 141964515600 | 115900 | 115600 | 116000 | 115500 | 672 |
| 503 | 20240214 | 112000 | 141886698700 | 115500 | 115300 | 115600 | 115300 | 1159 |
| 504 | 20240214 | 111900 | 141752919600 | 115300 | 115300 | 115400 | 115200 | 886 |
| 505 | 20240214 | 111800 | 141650739500 | 115400 | 115200 | 115400 | 115200 | 605 |
| 506 | 20240214 | 111700 | 141580990500 | 115200 | 115100 | 115200 | 115000 | 1211 |
| 507 | 20240214 | 111600 | 141441571000 | 115000 | 115200 | 115400 | 115000 | 1510 |
| 508 | 20240214 | 111500 | 141267714700 | 115200 | 115100 | 115200 | 115000 | 1122 |
| 509 | 20240214 | 111400 | 141138521300 | 115100 | 115200 | 115200 | 115000 | 1230 |
| 510 | 20240214 | 111300 | 140996929400 | 115200 | 115300 | 115600 | 115100 | 2358 |
| 511 | 20240214 | 111200 | 140725070800 | 115300 | 115100 | 115300 | 115100 | 772 |
| 512 | 20240214 | 111100 | 140636146900 | 115100 | 114800 | 115100 | 114600 | 1841 |
| 513 | 20240214 | 111000 | 140424859000 | 114700 | 114500 | 114800 | 114500 | 3060 |
| 514 | 20240214 | 110900 | 140074158700 | 114500 | 115100 | 115100 | 114500 | 7325 |
| 515 | 20240214 | 110800 | 139232679000 | 115000 | 115100 | 115100 | 115000 | 1999 |
| 516 | 20240214 | 110700 | 139002661500 | 115100 | 115200 | 115200 | 115000 | 3080 |
| 517 | 20240214 | 110600 | 138648053900 | 115200 | 115300 | 115300 | 115100 | 1305 |
| 518 | 20240214 | 110500 | 138497784800 | 115200 | 115400 | 115400 | 115100 | 1441 |
| 519 | 20240214 | 110400 | 138331777000 | 115400 | 115000 | 115400 | 115000 | 2784 |
| 520 | 20240214 | 110300 | 138011390700 | 115000 | 115400 | 115500 | 115000 | 3866 |
| 521 | 20240214 | 110200 | 137565972300 | 115500 | 115600 | 115700 | 115400 | 3208 |
| 522 | 20240214 | 110100 | 137195282100 | 115600 | 116000 | 116000 | 115600 | 2338 |
| 523 | 20240214 | 110000 | 136924482300 | 116000 | 116300 | 116300 | 115900 | 2348 |
| 524 | 20240214 | 105900 | 136651966600 | 116300 | 116300 | 116500 | 116100 | 1065 |
| 525 | 20240214 | 105800 | 136528123300 | 116300 | 116400 | 116500 | 116200 | 1216 |
| 526 | 20240214 | 105700 | 136386664500 | 116400 | 116500 | 116500 | 116300 | 1218 |
| 527 | 20240214 | 105600 | 136244921300 | 116500 | 116900 | 117000 | 116300 | 2291 |
| 528 | 20240214 | 105500 | 135977710400 | 116800 | 116700 | 117000 | 116500 | 1499 |
| 529 | 20240214 | 105400 | 135802762700 | 116700 | 117000 | 117000 | 116200 | 3965 |
| 530 | 20240214 | 105300 | 135340543300 | 117100 | 117200 | 117200 | 116700 | 6126 |
| 531 | 20240214 | 105200 | 134623535300 | 117200 | 116600 | 117200 | 116600 | 4357 |
| 532 | 20240214 | 105100 | 134114692000 | 116500 | 116200 | 116700 | 116100 | 3321 |
| 533 | 20240214 | 105000 | 133727891800 | 116200 | 115700 | 116500 | 115600 | 3995 |
| 534 | 20240214 | 104900 | 133264074300 | 115700 | 115800 | 115800 | 115500 | 1662 |
| 535 | 20240214 | 104800 | 133071945600 | 115500 | 115600 | 115900 | 115500 | 2385 |
| 536 | 20240214 | 104700 | 132796029900 | 115600 | 115100 | 115800 | 115000 | 2136 |
| 537 | 20240214 | 104600 | 132549644600 | 115000 | 115800 | 115800 | 115000 | 3777 |
| 538 | 20240214 | 104500 | 132114178400 | 115900 | 115700 | 115900 | 115600 | 2724 |
| 539 | 20240214 | 104400 | 131798833400 | 115600 | 115400 | 115700 | 115400 | 2234 |
| 540 | 20240214 | 104300 | 131540791700 | 115500 | 115800 | 115800 | 115000 | 6481 |
| 541 | 20240214 | 104200 | 130793529800 | 115700 | 116100 | 116200 | 115700 | 6074 |
| 542 | 20240214 | 104100 | 130089535500 | 116000 | 116700 | 116800 | 116000 | 5678 |
| 543 | 20240214 | 104000 | 129429190200 | 116700 | 116800 | 116900 | 116600 | 1830 |
| 544 | 20240214 | 103900 | 129215566500 | 116600 | 116200 | 116800 | 116200 | 2946 |
| 545 | 20240214 | 103800 | 128872480000 | 116300 | 117200 | 117200 | 116200 | 8769 |
| 546 | 20240214 | 103700 | 127849806900 | 117200 | 116800 | 117300 | 116600 | 8027 |
| 547 | 20240214 | 103600 | 126910625500 | 116800 | 116900 | 117000 | 116500 | 9474 |
| 548 | 20240214 | 103500 | 125804538400 | 116900 | 116300 | 117200 | 116200 | 7564 |
| 549 | 20240214 | 103400 | 124921092800 | 116300 | 116500 | 116800 | 116000 | 16200 |
| 550 | 20240214 | 103300 | 123035385200 | 116400 | 115700 | 116400 | 115700 | 9144 |
| 551 | 20240214 | 103200 | 121974542200 | 115800 | 115600 | 116100 | 115400 | 11171 |
| 552 | 20240214 | 103100 | 120681014400 | 115500 | 114700 | 115600 | 114600 | 5694 |
| 553 | 20240214 | 103000 | 120026194500 | 114700 | 114600 | 114800 | 114400 | 5633 |
| 554 | 20240214 | 102900 | 119380818800 | 114500 | 114300 | 114900 | 114200 | 7264 |
| 555 | 20240214 | 102800 | 118548571700 | 114300 | 113900 | 114400 | 113900 | 3212 |
| 556 | 20240214 | 102700 | 118182022400 | 113900 | 113700 | 114000 | 113700 | 3542 |
| 557 | 20240214 | 102600 | 117778693600 | 113800 | 113900 | 114000 | 113500 | 5635 |
| 558 | 20240214 | 102500 | 117137623400 | 114000 | 113500 | 114000 | 113500 | 4804 |
| 559 | 20240214 | 102400 | 116591080600 | 113600 | 112600 | 113600 | 112500 | 8007 |
| 560 | 20240214 | 102300 | 115686319900 | 112600 | 112800 | 112900 | 112400 | 6547 |
| 561 | 20240214 | 102200 | 114948941400 | 112700 | 111900 | 112800 | 111800 | 5162 |
| 562 | 20240214 | 102100 | 114369849000 | 111900 | 111900 | 112200 | 111700 | 4904 |
| 563 | 20240214 | 102000 | 113821252700 | 112000 | 112900 | 113000 | 111800 | 21564 |
| 564 | 20240214 | 101900 | 111400788600 | 113000 | 112700 | 113000 | 112600 | 1846 |
| 565 | 20240214 | 101800 | 111192440500 | 112900 | 112900 | 113100 | 112600 | 6418 |
| 566 | 20240214 | 101700 | 110467852200 | 112900 | 113000 | 113100 | 112800 | 3755 |
| 567 | 20240214 | 101600 | 110043708600 | 113000 | 112700 | 113100 | 112600 | 3344 |
| 568 | 20240214 | 101500 | 109666559000 | 112800 | 113200 | 113300 | 112600 | 7147 |
| 569 | 20240214 | 101400 | 108860090500 | 113200 | 112900 | 113300 | 112800 | 2250 |
| 570 | 20240214 | 101300 | 108605777600 | 112800 | 112800 | 112900 | 112400 | 5933 |
| 571 | 20240214 | 101200 | 107937564700 | 112800 | 112200 | 113200 | 112000 | 7295 |
| 572 | 20240214 | 101100 | 107117671800 | 112200 | 112600 | 112700 | 112100 | 13777 |
| 573 | 20240214 | 101000 | 105570219300 | 112600 | 114000 | 114100 | 112500 | 12586 |
| 574 | 20240214 | 100900 | 104146684600 | 114000 | 114700 | 114700 | 113600 | 8057 |
| 575 | 20240214 | 100800 | 103227802500 | 114500 | 114400 | 114700 | 114300 | 6993 |
| 576 | 20240214 | 100700 | 102427163600 | 114400 | 113700 | 114400 | 113600 | 7349 |
| 577 | 20240214 | 100600 | 101588791100 | 113600 | 113500 | 114000 | 113300 | 8794 |
| 578 | 20240214 | 100500 | 100588856900 | 113600 | 113400 | 113600 | 113300 | 4716 |
| 579 | 20240214 | 100400 | 100053604200 | 113400 | 112600 | 113700 | 112500 | 9153 |
| 580 | 20240214 | 100300 | 99018535600 | 112600 | 112900 | 113000 | 112500 | 10069 |
| 581 | 20240214 | 100200 | 97883837400 | 112800 | 112700 | 112900 | 112000 | 30411 |
| 582 | 20240214 | 100100 | 94468526400 | 112700 | 113600 | 113700 | 112600 | 12259 |
| 583 | 20240214 | 100000 | 93083075000 | 113500 | 113800 | 113900 | 113100 | 7289 |
| 584 | 20240214 | 095900 | 92255555200 | 114000 | 114400 | 114400 | 113800 | 6275 |
| 585 | 20240214 | 095800 | 91539972300 | 114400 | 114700 | 115000 | 114100 | 5343 |
| 586 | 20240214 | 095700 | 90928275400 | 114800 | 112700 | 115000 | 112600 | 13563 |
| 587 | 20240214 | 095600 | 89390304300 | 112900 | 114100 | 114100 | 112500 | 28200 |
| 588 | 20240214 | 095500 | 86198629700 | 114000 | 115300 | 115300 | 113800 | 13606 |
| 589 | 20240214 | 095400 | 84642824500 | 115200 | 115200 | 115400 | 114600 | 7227 |
| 590 | 20240214 | 095300 | 83811795700 | 115100 | 115600 | 115600 | 115100 | 5489 |
| 591 | 20240214 | 095200 | 83178946400 | 115600 | 114300 | 115800 | 114200 | 9242 |
| 592 | 20240214 | 095100 | 82115299100 | 114300 | 114400 | 114600 | 113800 | 14856 |
| 593 | 20240214 | 095000 | 80419300000 | 114600 | 115500 | 115700 | 114000 | 14591 |
| 594 | 20240214 | 094900 | 78744393300 | 115700 | 116100 | 116200 | 115200 | 10427 |
| 595 | 20240214 | 094800 | 77537709500 | 116000 | 115900 | 116600 | 115500 | 13625 |
| 596 | 20240214 | 094700 | 75957100300 | 115900 | 114800 | 116000 | 114500 | 13648 |
| 597 | 20240214 | 094600 | 74379727600 | 114800 | 114100 | 115400 | 112800 | 32934 |
| 598 | 20240214 | 094500 | 70636868200 | 114000 | 116600 | 116600 | 114000 | 27256 |
| 599 | 20240214 | 094400 | 67493588900 | 116600 | 115200 | 116600 | 115000 | 18178 |
| 600 | 20240214 | 094300 | 65393282300 | 115100 | 116800 | 116800 | 115100 | 26312 |
| 601 | 20240214 | 094200 | 62346689300 | 116600 | 117500 | 117700 | 116600 | 11377 |
| 602 | 20240214 | 094100 | 61013171500 | 117500 | 117600 | 117600 | 115800 | 36290 |
| 603 | 20240214 | 094000 | 56782105800 | 117600 | 118500 | 118600 | 117500 | 22243 |
| 604 | 20240214 | 093900 | 54152574100 | 118600 | 119500 | 119600 | 118000 | 21635 |
| 605 | 20240214 | 093800 | 51581720300 | 119600 | 120300 | 120300 | 119500 | 35659 |
| 606 | 20240214 | 093700 | 47302434900 | 120300 | 121400 | 121400 | 120300 | 22462 |
| 607 | 20240214 | 093600 | 44588734100 | 121300 | 121300 | 121400 | 121200 | 2935 |
| 608 | 20240214 | 093500 | 44232721300 | 121300 | 121300 | 121500 | 121200 | 3091 |
| 609 | 20240214 | 093400 | 43857747900 | 121300 | 121400 | 121500 | 121100 | 4126 |
| 610 | 20240214 | 093300 | 43357407300 | 121200 | 121100 | 121600 | 121100 | 5356 |
| 611 | 20240214 | 093200 | 42708014200 | 121100 | 121400 | 121500 | 121100 | 5417 |
| 612 | 20240214 | 093100 | 42051133100 | 121300 | 121700 | 121900 | 121300 | 6803 |
| 613 | 20240214 | 093000 | 41224150400 | 121800 | 121900 | 121900 | 121500 | 5514 |
| 614 | 20240214 | 092900 | 40553251000 | 121900 | 121500 | 122200 | 121300 | 10668 |
| 615 | 20240214 | 092800 | 39255107400 | 121400 | 121900 | 121900 | 121400 | 8946 |
| 616 | 20240214 | 092700 | 38166981000 | 121900 | 121200 | 121900 | 121100 | 6446 |
| 617 | 20240214 | 092600 | 37383222600 | 121200 | 120800 | 121300 | 120500 | 4316 |
| 618 | 20240214 | 092500 | 36861567000 | 120800 | 120600 | 121100 | 120500 | 5509 |
| 619 | 20240214 | 092400 | 36195874000 | 120600 | 120300 | 120800 | 120300 | 6164 |
| 620 | 20240214 | 092300 | 35453717300 | 120300 | 120500 | 120600 | 120200 | 7532 |
| 621 | 20240214 | 092200 | 34547106100 | 120600 | 120800 | 120900 | 120500 | 4451 |
| 622 | 20240214 | 092100 | 34009767000 | 120800 | 120300 | 121100 | 120200 | 6740 |
| 623 | 20240214 | 092000 | 33197516000 | 120200 | 121200 | 121200 | 120200 | 17699 |
| 624 | 20240214 | 091900 | 31060991900 | 121200 | 121200 | 121300 | 121100 | 2411 |
| 625 | 20240214 | 091800 | 30768769100 | 121100 | 120800 | 121400 | 120800 | 3619 |
| 626 | 20240214 | 091700 | 30330553000 | 120900 | 121200 | 121300 | 120700 | 13817 |
| 627 | 20240214 | 091600 | 28658955700 | 121300 | 121700 | 121900 | 121200 | 12318 |
| 628 | 20240214 | 091500 | 27162054200 | 121700 | 122300 | 122300 | 121700 | 5594 |
| 629 | 20240214 | 091400 | 26479797200 | 122200 | 122500 | 122500 | 122000 | 3678 |
| 630 | 20240214 | 091300 | 26029961400 | 122500 | 121700 | 122500 | 121500 | 6478 |
| 631 | 20240214 | 091200 | 25240157500 | 121700 | 122000 | 122100 | 121500 | 6715 |
| 632 | 20240214 | 091100 | 24422576100 | 121700 | 122200 | 122400 | 121700 | 6545 |
| 633 | 20240214 | 091000 | 23623196600 | 122200 | 121500 | 122300 | 121300 | 7311 |
| 634 | 20240214 | 090900 | 22733106600 | 121500 | 121800 | 121800 | 121300 | 8338 |
| 635 | 20240214 | 090800 | 21719382400 | 121600 | 121600 | 121900 | 121200 | 8853 |
| 636 | 20240214 | 090700 | 20643419000 | 121700 | 122100 | 122300 | 121600 | 10882 |
| 637 | 20240214 | 090600 | 19316861600 | 122100 | 122700 | 122800 | 121600 | 12030 |
| 638 | 20240214 | 090500 | 17847157000 | 122800 | 121400 | 122800 | 121300 | 16486 |
| 639 | 20240214 | 090400 | 15833288200 | 121500 | 120200 | 121500 | 120000 | 26361 |
| 640 | 20240214 | 090300 | 12662758800 | 120300 | 121100 | 121500 | 120200 | 22340 |
| 641 | 20240214 | 090200 | 9962625300 | 121100 | 120500 | 121300 | 120200 | 19062 |
| 642 | 20240214 | 090100 | 7660440200 | 120300 | 121700 | 121900 | 120000 | 25128 |
| 643 | 20240214 | 090000 | 4627482400 | 121600 | 122500 | 122600 | 120900 | 37486 |