38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 194000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 17571 |
| 3 | 20240215 | 193900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 4 | 20240215 | 193800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 5 | 20240215 | 193700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 6 | 20240215 | 193600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 7 | 20240215 | 193500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 8 | 20240215 | 193400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 9 | 20240215 | 193300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 10 | 20240215 | 193200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 11 | 20240215 | 193100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 12 | 20240215 | 193000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 13 | 20240215 | 192900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 14 | 20240215 | 192800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 15 | 20240215 | 192700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 16 | 20240215 | 192600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 17 | 20240215 | 192500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 18 | 20240215 | 192400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 19 | 20240215 | 192300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 20 | 20240215 | 192200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 21 | 20240215 | 192100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 22 | 20240215 | 192000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 23 | 20240215 | 191900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 24 | 20240215 | 191800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 25 | 20240215 | 191700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 26 | 20240215 | 191600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 27 | 20240215 | 191500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 28 | 20240215 | 191400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 29 | 20240215 | 191300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 30 | 20240215 | 191200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 31 | 20240215 | 191100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 32 | 20240215 | 191000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 17571 |
| 33 | 20240215 | 190900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 34 | 20240215 | 190800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 35 | 20240215 | 190700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 36 | 20240215 | 190600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 37 | 20240215 | 190500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 38 | 20240215 | 190400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 39 | 20240215 | 190300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 40 | 20240215 | 190200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 41 | 20240215 | 190100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 42 | 20240215 | 190000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 43 | 20240215 | 185900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 44 | 20240215 | 185800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 45 | 20240215 | 185700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 46 | 20240215 | 185600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 47 | 20240215 | 185500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 48 | 20240215 | 185400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 49 | 20240215 | 185300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 50 | 20240215 | 185200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 51 | 20240215 | 185100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 52 | 20240215 | 185000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 53 | 20240215 | 184900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 54 | 20240215 | 184800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 55 | 20240215 | 184700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 56 | 20240215 | 184600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 57 | 20240215 | 184500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 58 | 20240215 | 184400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 59 | 20240215 | 184300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 60 | 20240215 | 184200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 61 | 20240215 | 184100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 62 | 20240215 | 184000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 17571 |
| 63 | 20240215 | 183900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 64 | 20240215 | 183800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 65 | 20240215 | 183700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 66 | 20240215 | 183600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 67 | 20240215 | 183500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 68 | 20240215 | 183400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 69 | 20240215 | 183300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 70 | 20240215 | 183200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 71 | 20240215 | 183100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 72 | 20240215 | 183000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 73 | 20240215 | 182900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 74 | 20240215 | 182800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 75 | 20240215 | 182700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 76 | 20240215 | 182600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 77 | 20240215 | 182500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 78 | 20240215 | 182400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 79 | 20240215 | 182300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 80 | 20240215 | 182200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 81 | 20240215 | 182100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 82 | 20240215 | 182000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 83 | 20240215 | 181900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 84 | 20240215 | 181800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 85 | 20240215 | 181700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 86 | 20240215 | 181600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 87 | 20240215 | 181500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 88 | 20240215 | 181400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 89 | 20240215 | 181300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 90 | 20240215 | 181200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 91 | 20240215 | 181100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 92 | 20240215 | 181000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 17571 |
| 93 | 20240215 | 180900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 94 | 20240215 | 180800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 95 | 20240215 | 180700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 96 | 20240215 | 180600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 97 | 20240215 | 180500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 98 | 20240215 | 180400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 99 | 20240215 | 180300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 100 | 20240215 | 180200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 101 | 20240215 | 180100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 102 | 20240215 | 180000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 103 | 20240215 | 175900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 104 | 20240215 | 175800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 105 | 20240215 | 175700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 106 | 20240215 | 175600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 107 | 20240215 | 175500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 108 | 20240215 | 175400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 109 | 20240215 | 175300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 110 | 20240215 | 175200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 111 | 20240215 | 175100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 112 | 20240215 | 175000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 113 | 20240215 | 174900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 114 | 20240215 | 174800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 115 | 20240215 | 174700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 116 | 20240215 | 174600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 117 | 20240215 | 174500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 118 | 20240215 | 174400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 119 | 20240215 | 174300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 120 | 20240215 | 174200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 121 | 20240215 | 174100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 122 | 20240215 | 174000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 17571 |
| 123 | 20240215 | 173900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 124 | 20240215 | 173800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 125 | 20240215 | 173700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 126 | 20240215 | 173600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 127 | 20240215 | 173500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 128 | 20240215 | 173400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 129 | 20240215 | 173300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 130 | 20240215 | 173200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 131 | 20240215 | 173100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 132 | 20240215 | 173000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 133 | 20240215 | 172900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 134 | 20240215 | 172800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 135 | 20240215 | 172700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 136 | 20240215 | 172600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 137 | 20240215 | 172500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 138 | 20240215 | 172400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 139 | 20240215 | 172300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 140 | 20240215 | 172200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 141 | 20240215 | 172100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 142 | 20240215 | 172000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 143 | 20240215 | 171900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 144 | 20240215 | 171800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 145 | 20240215 | 171700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 146 | 20240215 | 171600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 147 | 20240215 | 171500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 148 | 20240215 | 171400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 149 | 20240215 | 171300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 150 | 20240215 | 171200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 151 | 20240215 | 171100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 152 | 20240215 | 171000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 17571 |
| 153 | 20240215 | 170900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 154 | 20240215 | 170800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 155 | 20240215 | 170700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 156 | 20240215 | 170600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 157 | 20240215 | 170500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 158 | 20240215 | 170400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 159 | 20240215 | 170300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 160 | 20240215 | 170200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 161 | 20240215 | 170100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 162 | 20240215 | 170000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 163 | 20240215 | 165900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 164 | 20240215 | 165800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 165 | 20240215 | 165700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 166 | 20240215 | 165600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 167 | 20240215 | 165500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 168 | 20240215 | 165400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 169 | 20240215 | 165300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 170 | 20240215 | 165200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 171 | 20240215 | 165100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 172 | 20240215 | 165000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 173 | 20240215 | 164900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 174 | 20240215 | 164800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 175 | 20240215 | 164700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 176 | 20240215 | 164600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 177 | 20240215 | 164500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 178 | 20240215 | 164400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 179 | 20240215 | 164300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 180 | 20240215 | 164200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 181 | 20240215 | 164100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 182 | 20240215 | 164000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 17571 |
| 183 | 20240215 | 163900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 184 | 20240215 | 163800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 185 | 20240215 | 163700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 186 | 20240215 | 163600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 187 | 20240215 | 163500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 188 | 20240215 | 163400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 189 | 20240215 | 163300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 190 | 20240215 | 163200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 191 | 20240215 | 163100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 192 | 20240215 | 163000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 193 | 20240215 | 162900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 194 | 20240215 | 162800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 195 | 20240215 | 162700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 196 | 20240215 | 162600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 197 | 20240215 | 162500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 198 | 20240215 | 162400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 199 | 20240215 | 162300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 200 | 20240215 | 162200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 201 | 20240215 | 162100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 202 | 20240215 | 162000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 203 | 20240215 | 161900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 204 | 20240215 | 161800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 205 | 20240215 | 161700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 206 | 20240215 | 161600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 207 | 20240215 | 161500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 208 | 20240215 | 161400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 209 | 20240215 | 161300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 210 | 20240215 | 161200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 211 | 20240215 | 161100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 212 | 20240215 | 161000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 17571 |
| 213 | 20240215 | 160900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 214 | 20240215 | 160800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 215 | 20240215 | 160700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 216 | 20240215 | 160600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 217 | 20240215 | 160500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 218 | 20240215 | 160400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 219 | 20240215 | 160300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 220 | 20240215 | 160200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 221 | 20240215 | 160100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 222 | 20240215 | 160000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 223 | 20240215 | 155900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 224 | 20240215 | 155800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 225 | 20240215 | 155700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 226 | 20240215 | 155600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 227 | 20240215 | 155500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 228 | 20240215 | 155400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 229 | 20240215 | 155300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 230 | 20240215 | 155200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 231 | 20240215 | 155100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 232 | 20240215 | 155000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 233 | 20240215 | 154900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 234 | 20240215 | 154800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 235 | 20240215 | 154700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 236 | 20240215 | 154600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 237 | 20240215 | 154500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 238 | 20240215 | 154400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 239 | 20240215 | 154300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 240 | 20240215 | 154200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 241 | 20240215 | 154100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 242 | 20240215 | 154000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 17571 |
| 243 | 20240215 | 153900 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 244 | 20240215 | 153800 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 245 | 20240215 | 153700 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 246 | 20240215 | 153600 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 247 | 20240215 | 153500 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 248 | 20240215 | 153400 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 249 | 20240215 | 153300 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 250 | 20240215 | 153200 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 251 | 20240215 | 153100 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 0 |
| 252 | 20240215 | 153000 | 338883235900 | 123900 | 123900 | 123900 | 123900 | 17571 |
| 253 | 20240215 | 152900 | 336706189000 | 123200 | 123200 | 123200 | 123200 | 0 |
| 254 | 20240215 | 152800 | 336706189000 | 123200 | 123200 | 123200 | 123200 | 0 |
| 255 | 20240215 | 152700 | 336706189000 | 123200 | 123200 | 123200 | 123200 | 0 |
| 256 | 20240215 | 152600 | 336706189000 | 123200 | 123200 | 123200 | 123200 | 0 |
| 257 | 20240215 | 152500 | 336706189000 | 123200 | 123200 | 123200 | 123200 | 0 |
| 258 | 20240215 | 152400 | 336706189000 | 123200 | 123200 | 123200 | 123200 | 0 |
| 259 | 20240215 | 152300 | 336706189000 | 123200 | 123200 | 123200 | 123200 | 0 |
| 260 | 20240215 | 152200 | 336706189000 | 123200 | 123200 | 123200 | 123200 | 0 |
| 261 | 20240215 | 152100 | 336706189000 | 123200 | 123200 | 123200 | 123200 | 0 |
| 262 | 20240215 | 152000 | 336706189000 | 123200 | 123200 | 123200 | 123200 | 0 |
| 263 | 20240215 | 151900 | 336706189000 | 123200 | 122900 | 123500 | 122900 | 9120 |
| 264 | 20240215 | 151800 | 335583232400 | 122900 | 122800 | 123000 | 122600 | 6529 |
| 265 | 20240215 | 151700 | 334780951600 | 122900 | 122900 | 123000 | 122800 | 6204 |
| 266 | 20240215 | 151600 | 334018539600 | 122900 | 123200 | 123200 | 122800 | 4058 |
| 267 | 20240215 | 151500 | 333519629600 | 123300 | 123300 | 123500 | 123100 | 4122 |
| 268 | 20240215 | 151400 | 333011435400 | 123200 | 122600 | 123200 | 122500 | 8194 |
| 269 | 20240215 | 151300 | 332005876500 | 122600 | 123000 | 123100 | 122600 | 5310 |
| 270 | 20240215 | 151200 | 331353622200 | 122800 | 123300 | 123400 | 122700 | 5978 |
| 271 | 20240215 | 151100 | 330618686200 | 123300 | 124800 | 124800 | 123300 | 9460 |
| 272 | 20240215 | 151000 | 329442543700 | 124800 | 124700 | 125000 | 124500 | 6204 |
| 273 | 20240215 | 150900 | 328668496000 | 124700 | 124200 | 124700 | 124200 | 5243 |
| 274 | 20240215 | 150800 | 328016309600 | 124100 | 123500 | 124200 | 123400 | 5868 |
| 275 | 20240215 | 150700 | 327289759100 | 123400 | 122900 | 123500 | 122700 | 5200 |
| 276 | 20240215 | 150600 | 326649515400 | 122700 | 122600 | 122900 | 122300 | 5802 |
| 277 | 20240215 | 150500 | 325939204600 | 122700 | 122800 | 123400 | 122700 | 8846 |
| 278 | 20240215 | 150400 | 324850929100 | 122700 | 122400 | 122900 | 122200 | 13645 |
| 279 | 20240215 | 150300 | 323178112600 | 122400 | 120700 | 122600 | 120400 | 21775 |
| 280 | 20240215 | 150200 | 320537177400 | 120800 | 122800 | 122800 | 120600 | 19471 |
| 281 | 20240215 | 150100 | 318168285500 | 122700 | 124500 | 124500 | 122700 | 11823 |
| 282 | 20240215 | 150000 | 316705651600 | 124700 | 125400 | 125500 | 124500 | 13519 |
| 283 | 20240215 | 145900 | 315015643200 | 125400 | 125600 | 125600 | 125400 | 2495 |
| 284 | 20240215 | 145800 | 314702668600 | 125600 | 125500 | 125700 | 125400 | 597 |
| 285 | 20240215 | 145700 | 314627709900 | 125500 | 125400 | 125500 | 125400 | 1176 |
| 286 | 20240215 | 145600 | 314480199500 | 125400 | 125400 | 125500 | 125400 | 842 |
| 287 | 20240215 | 145500 | 314374601200 | 125400 | 125700 | 125700 | 125300 | 2551 |
| 288 | 20240215 | 145400 | 314054505200 | 125700 | 125400 | 125800 | 125300 | 1468 |
| 289 | 20240215 | 145300 | 313870101200 | 125400 | 125600 | 125700 | 125300 | 2379 |
| 290 | 20240215 | 145200 | 313571737500 | 125600 | 125300 | 125600 | 125000 | 2777 |
| 291 | 20240215 | 145100 | 313223881700 | 125200 | 125100 | 125400 | 125000 | 4000 |
| 292 | 20240215 | 145000 | 312723376900 | 125100 | 125700 | 125800 | 125100 | 7693 |
| 293 | 20240215 | 144900 | 311759051900 | 125700 | 125700 | 125700 | 125600 | 1819 |
| 294 | 20240215 | 144800 | 311530493500 | 125700 | 126100 | 126200 | 125500 | 3074 |
| 295 | 20240215 | 144700 | 311143618900 | 126100 | 126100 | 126200 | 125900 | 1399 |
| 296 | 20240215 | 144600 | 310967273700 | 126200 | 126800 | 126800 | 126100 | 1983 |
| 297 | 20240215 | 144500 | 310716553600 | 126700 | 126400 | 127000 | 126300 | 4154 |
| 298 | 20240215 | 144400 | 310190380000 | 126300 | 126000 | 126400 | 126000 | 1473 |
| 299 | 20240215 | 144300 | 310004541500 | 126100 | 125800 | 126100 | 125700 | 1971 |
| 300 | 20240215 | 144200 | 309756378200 | 125900 | 125800 | 125900 | 125600 | 2505 |
| 301 | 20240215 | 144100 | 309441289500 | 125700 | 125800 | 125900 | 125700 | 1493 |
| 302 | 20240215 | 144000 | 309253400000 | 125500 | 125600 | 125900 | 125300 | 2128 |
| 303 | 20240215 | 143900 | 308986275300 | 125600 | 125300 | 125900 | 125300 | 1772 |
| 304 | 20240215 | 143800 | 308763520400 | 125300 | 126200 | 126200 | 125100 | 3620 |
| 305 | 20240215 | 143700 | 308309296700 | 126200 | 126000 | 126400 | 126000 | 5288 |
| 306 | 20240215 | 143600 | 307642161800 | 125900 | 125600 | 126000 | 125200 | 7232 |
| 307 | 20240215 | 143500 | 306734552100 | 125600 | 126300 | 126400 | 125500 | 7887 |
| 308 | 20240215 | 143400 | 305741074900 | 126400 | 126700 | 126700 | 126300 | 4130 |
| 309 | 20240215 | 143300 | 305218636100 | 126600 | 127000 | 127100 | 126600 | 4462 |
| 310 | 20240215 | 143200 | 304652439400 | 127000 | 127400 | 127500 | 127000 | 6350 |
| 311 | 20240215 | 143100 | 303844489700 | 127400 | 127600 | 127600 | 127400 | 1929 |
| 312 | 20240215 | 143000 | 303598581000 | 127600 | 127600 | 127600 | 127500 | 452 |
| 313 | 20240215 | 142900 | 303540920400 | 127600 | 127500 | 127600 | 127500 | 1621 |
| 314 | 20240215 | 142800 | 303334118800 | 127600 | 127600 | 127600 | 127500 | 243 |
| 315 | 20240215 | 142700 | 303303120200 | 127500 | 127600 | 127700 | 127500 | 1229 |
| 316 | 20240215 | 142600 | 303146298900 | 127500 | 127600 | 127700 | 127400 | 1354 |
| 317 | 20240215 | 142500 | 302973626800 | 127600 | 127500 | 127700 | 127400 | 1040 |
| 318 | 20240215 | 142400 | 302840992100 | 127500 | 127400 | 127600 | 127400 | 960 |
| 319 | 20240215 | 142300 | 302718637700 | 127400 | 127500 | 127500 | 127400 | 1316 |
| 320 | 20240215 | 142200 | 302550956300 | 127500 | 127400 | 127500 | 127400 | 711 |
| 321 | 20240215 | 142100 | 302460356800 | 127400 | 127600 | 127600 | 127400 | 1853 |
| 322 | 20240215 | 142000 | 302224059500 | 127600 | 127600 | 127600 | 127500 | 2295 |
| 323 | 20240215 | 141900 | 301931405800 | 127600 | 127600 | 127700 | 127500 | 2418 |
| 324 | 20240215 | 141800 | 301622913400 | 127600 | 127600 | 127800 | 127500 | 1266 |
| 325 | 20240215 | 141700 | 301461349000 | 127600 | 127500 | 127600 | 127500 | 1531 |
| 326 | 20240215 | 141600 | 301266050400 | 127500 | 127600 | 127700 | 127500 | 1463 |
| 327 | 20240215 | 141500 | 301079362800 | 127600 | 127700 | 127700 | 127600 | 574 |
| 328 | 20240215 | 141400 | 301006114200 | 127600 | 127600 | 127700 | 127600 | 285 |
| 329 | 20240215 | 141300 | 300969742200 | 127700 | 127600 | 127700 | 127500 | 947 |
| 330 | 20240215 | 141200 | 300848865400 | 127500 | 127400 | 127600 | 127400 | 569 |
| 331 | 20240215 | 141100 | 300776291700 | 127300 | 127300 | 127400 | 127300 | 2295 |
| 332 | 20240215 | 141000 | 300483980700 | 127300 | 127600 | 127700 | 127300 | 3912 |
| 333 | 20240215 | 140900 | 299985434600 | 127600 | 127700 | 127700 | 127600 | 1236 |
| 334 | 20240215 | 140800 | 299827691400 | 127600 | 127900 | 128000 | 127600 | 1109 |
| 335 | 20240215 | 140700 | 299685988100 | 127900 | 128000 | 128000 | 127900 | 419 |
| 336 | 20240215 | 140600 | 299632370100 | 128000 | 128000 | 128100 | 128000 | 598 |
| 337 | 20240215 | 140500 | 299555825400 | 128000 | 128100 | 128100 | 128000 | 1141 |
| 338 | 20240215 | 140400 | 299409724700 | 128100 | 128100 | 128200 | 128000 | 941 |
| 339 | 20240215 | 140300 | 299289179900 | 128100 | 128000 | 128100 | 128000 | 546 |
| 340 | 20240215 | 140200 | 299219277300 | 128000 | 127700 | 128000 | 127600 | 668 |
| 341 | 20240215 | 140100 | 299133877900 | 127700 | 127500 | 127700 | 127400 | 1187 |
| 342 | 20240215 | 140000 | 298982515000 | 127400 | 127500 | 127500 | 127400 | 439 |
| 343 | 20240215 | 135900 | 298926568400 | 127500 | 127400 | 127500 | 127400 | 811 |
| 344 | 20240215 | 135800 | 298823183900 | 127400 | 127400 | 127500 | 127400 | 1858 |
| 345 | 20240215 | 135700 | 298586441100 | 127400 | 127600 | 127700 | 127400 | 1578 |
| 346 | 20240215 | 135600 | 298385254100 | 127500 | 127600 | 127600 | 127500 | 1258 |
| 347 | 20240215 | 135500 | 298224807700 | 127500 | 127700 | 127700 | 127500 | 2318 |
| 348 | 20240215 | 135400 | 297929087600 | 127700 | 127700 | 127700 | 127600 | 1295 |
| 349 | 20240215 | 135300 | 297763784800 | 127700 | 127900 | 128000 | 127600 | 1974 |
| 350 | 20240215 | 135200 | 297511529100 | 128000 | 128000 | 128100 | 127900 | 1329 |
| 351 | 20240215 | 135100 | 297341434400 | 128100 | 128000 | 128100 | 128000 | 921 |
| 352 | 20240215 | 135000 | 297223537300 | 128100 | 128100 | 128100 | 128000 | 1501 |
| 353 | 20240215 | 134900 | 297031395500 | 128100 | 128300 | 128300 | 128100 | 1179 |
| 354 | 20240215 | 134800 | 296880314500 | 128200 | 128300 | 128400 | 128200 | 1171 |
| 355 | 20240215 | 134700 | 296730073500 | 128300 | 128400 | 128400 | 128200 | 740 |
| 356 | 20240215 | 134600 | 296635126700 | 128300 | 128400 | 128500 | 128300 | 534 |
| 357 | 20240215 | 134500 | 296566592000 | 128400 | 128400 | 128500 | 128300 | 1229 |
| 358 | 20240215 | 134400 | 296408800900 | 128400 | 128400 | 128400 | 128000 | 1812 |
| 359 | 20240215 | 134300 | 296176377000 | 128400 | 128300 | 128400 | 128200 | 1574 |
| 360 | 20240215 | 134200 | 295974438600 | 128300 | 128600 | 128600 | 128300 | 2090 |
| 361 | 20240215 | 134100 | 295706032000 | 128600 | 129000 | 129000 | 128600 | 2518 |
| 362 | 20240215 | 134000 | 295381614600 | 129000 | 128800 | 129100 | 128800 | 2214 |
| 363 | 20240215 | 133900 | 295096055900 | 128900 | 128500 | 128900 | 128500 | 1647 |
| 364 | 20240215 | 133800 | 294884058300 | 128500 | 128400 | 128500 | 128400 | 1476 |
| 365 | 20240215 | 133700 | 294694497200 | 128400 | 128200 | 128400 | 128200 | 870 |
| 366 | 20240215 | 133600 | 294582867500 | 128200 | 128100 | 128200 | 128000 | 1268 |
| 367 | 20240215 | 133500 | 294420420000 | 128100 | 128000 | 128100 | 128000 | 1144 |
| 368 | 20240215 | 133400 | 294273931900 | 128000 | 128000 | 128100 | 128000 | 1366 |
| 369 | 20240215 | 133300 | 294099059200 | 128000 | 128100 | 128100 | 128000 | 632 |
| 370 | 20240215 | 133200 | 294018120600 | 128100 | 128300 | 128300 | 128100 | 530 |
| 371 | 20240215 | 133100 | 293950166600 | 128300 | 128000 | 128400 | 127900 | 1353 |
| 372 | 20240215 | 133000 | 293776733700 | 128000 | 127800 | 128100 | 127700 | 2234 |
| 373 | 20240215 | 132900 | 293491008800 | 127800 | 127800 | 127900 | 127800 | 1005 |
| 374 | 20240215 | 132800 | 293362554700 | 127800 | 127900 | 127900 | 127800 | 701 |
| 375 | 20240215 | 132700 | 293272940700 | 127900 | 128000 | 128000 | 127800 | 1199 |
| 376 | 20240215 | 132600 | 293119565700 | 128000 | 127800 | 128000 | 127700 | 896 |
| 377 | 20240215 | 132500 | 293005038800 | 127800 | 127700 | 127900 | 127600 | 365 |
| 378 | 20240215 | 132400 | 292958393900 | 127700 | 127900 | 128100 | 127600 | 2275 |
| 379 | 20240215 | 132300 | 292667461700 | 127900 | 127600 | 128000 | 127600 | 1969 |
| 380 | 20240215 | 132200 | 292415913300 | 127600 | 127600 | 127800 | 127600 | 1468 |
| 381 | 20240215 | 132100 | 292228489900 | 127700 | 127500 | 127700 | 127400 | 2239 |
| 382 | 20240215 | 132000 | 291942979600 | 127500 | 127400 | 127600 | 127300 | 1709 |
| 383 | 20240215 | 131900 | 291725195500 | 127300 | 127500 | 127600 | 127300 | 2665 |
| 384 | 20240215 | 131800 | 291385576300 | 127500 | 127500 | 127600 | 127400 | 2657 |
| 385 | 20240215 | 131700 | 291046780500 | 127400 | 127800 | 127900 | 127400 | 3984 |
| 386 | 20240215 | 131600 | 290538073900 | 127800 | 128300 | 128400 | 127700 | 2828 |
| 387 | 20240215 | 131500 | 290176283700 | 128200 | 127900 | 128400 | 127800 | 2045 |
| 388 | 20240215 | 131400 | 289914412200 | 127800 | 127100 | 128000 | 127100 | 4134 |
| 389 | 20240215 | 131300 | 289387909500 | 127200 | 127200 | 127400 | 127000 | 8184 |
| 390 | 20240215 | 131200 | 288347522700 | 127200 | 128500 | 128500 | 127100 | 9646 |
| 391 | 20240215 | 131100 | 287114486100 | 128500 | 128700 | 128800 | 128500 | 3770 |
| 392 | 20240215 | 131000 | 286629679100 | 128800 | 128800 | 128900 | 128700 | 2640 |
| 393 | 20240215 | 130900 | 286289564500 | 128900 | 128900 | 128900 | 128800 | 644 |
| 394 | 20240215 | 130800 | 286206587300 | 128900 | 128900 | 129100 | 128900 | 1057 |
| 395 | 20240215 | 130700 | 286070273900 | 129000 | 129000 | 129100 | 128900 | 863 |
| 396 | 20240215 | 130600 | 285958942500 | 129000 | 129200 | 129200 | 129000 | 1228 |
| 397 | 20240215 | 130500 | 285800479900 | 129200 | 129100 | 129200 | 129100 | 646 |
| 398 | 20240215 | 130400 | 285717051700 | 129100 | 129000 | 129200 | 128900 | 1360 |
| 399 | 20240215 | 130300 | 285541489100 | 129000 | 128800 | 129000 | 128700 | 1247 |
| 400 | 20240215 | 130200 | 285380798200 | 128700 | 129000 | 129000 | 128700 | 1546 |
| 401 | 20240215 | 130100 | 285181699200 | 128900 | 128800 | 129200 | 128700 | 2010 |
| 402 | 20240215 | 130000 | 284922661400 | 128700 | 128900 | 128900 | 128600 | 2704 |
| 403 | 20240215 | 125900 | 284574555200 | 128900 | 129200 | 129200 | 128900 | 2006 |
| 404 | 20240215 | 125800 | 284315630100 | 129200 | 129100 | 129300 | 129100 | 1174 |
| 405 | 20240215 | 125700 | 284163953900 | 129200 | 129600 | 129600 | 129100 | 1073 |
| 406 | 20240215 | 125600 | 284025246400 | 129600 | 129700 | 129800 | 129300 | 1891 |
| 407 | 20240215 | 125500 | 283780150300 | 129800 | 128800 | 129800 | 128300 | 5369 |
| 408 | 20240215 | 125400 | 283089471000 | 128800 | 129500 | 129600 | 128800 | 8819 |
| 409 | 20240215 | 125300 | 281950175600 | 129500 | 129800 | 129800 | 129500 | 3214 |
| 410 | 20240215 | 125200 | 281533635500 | 129800 | 129800 | 129900 | 129800 | 1871 |
| 411 | 20240215 | 125100 | 281290767400 | 129800 | 129600 | 129900 | 129600 | 1395 |
| 412 | 20240215 | 125000 | 281109783300 | 129700 | 129600 | 129800 | 129600 | 2060 |
| 413 | 20240215 | 124900 | 280842667900 | 129600 | 129800 | 129800 | 129600 | 2061 |
| 414 | 20240215 | 124800 | 280575360500 | 129800 | 130000 | 130100 | 129800 | 2336 |
| 415 | 20240215 | 124700 | 280271872800 | 130000 | 130200 | 130200 | 129900 | 1520 |
| 416 | 20240215 | 124600 | 280074214400 | 130200 | 130200 | 130400 | 130200 | 1670 |
| 417 | 20240215 | 124500 | 279856730500 | 130200 | 129900 | 130200 | 129800 | 2821 |
| 418 | 20240215 | 124400 | 279490120600 | 129900 | 130100 | 130200 | 129900 | 2105 |
| 419 | 20240215 | 124300 | 279216426100 | 130100 | 130300 | 130400 | 130100 | 1234 |
| 420 | 20240215 | 124200 | 279055715400 | 130300 | 130400 | 130500 | 130300 | 2378 |
| 421 | 20240215 | 124100 | 278745680200 | 130400 | 130200 | 130500 | 130200 | 1663 |
| 422 | 20240215 | 124000 | 278528963700 | 130200 | 130700 | 130800 | 130200 | 3564 |
| 423 | 20240215 | 123900 | 278063651900 | 130800 | 130300 | 130800 | 130300 | 5824 |
| 424 | 20240215 | 123800 | 277303540100 | 130300 | 130200 | 130300 | 130100 | 3303 |
| 425 | 20240215 | 123700 | 276873237100 | 130100 | 129800 | 130200 | 129800 | 3601 |
| 426 | 20240215 | 123600 | 276404829100 | 129800 | 129500 | 129900 | 129500 | 1857 |
| 427 | 20240215 | 123500 | 276164033200 | 129500 | 129800 | 129800 | 129500 | 2563 |
| 428 | 20240215 | 123400 | 275831909100 | 129800 | 129900 | 130000 | 129800 | 1973 |
| 429 | 20240215 | 123300 | 275575624700 | 130000 | 130100 | 130200 | 129700 | 2535 |
| 430 | 20240215 | 123200 | 275246026600 | 130100 | 130300 | 130300 | 130100 | 2297 |
| 431 | 20240215 | 123100 | 274946938600 | 130300 | 129800 | 130400 | 129800 | 5890 |
| 432 | 20240215 | 123000 | 274180109300 | 129900 | 129000 | 129900 | 129000 | 4290 |
| 433 | 20240215 | 122900 | 273625657000 | 129000 | 129400 | 129500 | 129000 | 4341 |
| 434 | 20240215 | 122800 | 273065009800 | 129400 | 129700 | 129800 | 129400 | 4446 |
| 435 | 20240215 | 122700 | 272489055100 | 129700 | 129700 | 129800 | 129600 | 2402 |
| 436 | 20240215 | 122600 | 272177533000 | 129600 | 129800 | 129900 | 129600 | 2854 |
| 437 | 20240215 | 122500 | 271807290900 | 129900 | 129900 | 130000 | 129700 | 4129 |
| 438 | 20240215 | 122400 | 271271226200 | 130000 | 130300 | 130300 | 129900 | 3753 |
| 439 | 20240215 | 122300 | 270783036400 | 130300 | 130000 | 130500 | 130000 | 4428 |
| 440 | 20240215 | 122200 | 270206195000 | 130100 | 129800 | 130100 | 129700 | 4373 |
| 441 | 20240215 | 122100 | 269637846400 | 129800 | 130100 | 130200 | 129500 | 5267 |
| 442 | 20240215 | 122000 | 268954419300 | 130000 | 130800 | 130900 | 130000 | 5401 |
| 443 | 20240215 | 121900 | 268250404000 | 130800 | 131100 | 131100 | 130600 | 5587 |
| 444 | 20240215 | 121800 | 267518754500 | 131100 | 130500 | 131100 | 130500 | 8035 |
| 445 | 20240215 | 121700 | 266467406900 | 130500 | 130700 | 130900 | 130400 | 5545 |
| 446 | 20240215 | 121600 | 265743135100 | 130900 | 130000 | 131200 | 129900 | 20695 |
| 447 | 20240215 | 121500 | 263036438300 | 129900 | 129700 | 130100 | 129500 | 4681 |
| 448 | 20240215 | 121400 | 262428574500 | 129700 | 129600 | 129700 | 129500 | 2466 |
| 449 | 20240215 | 121300 | 262108963600 | 129500 | 129900 | 129900 | 129500 | 4405 |
| 450 | 20240215 | 121200 | 261537998000 | 129900 | 130000 | 130100 | 129500 | 6319 |
| 451 | 20240215 | 121100 | 260717460400 | 130000 | 129700 | 130000 | 129700 | 5133 |
| 452 | 20240215 | 121000 | 260050764800 | 129700 | 130300 | 130300 | 129600 | 8457 |
| 453 | 20240215 | 120900 | 258951021900 | 130300 | 130200 | 130400 | 130100 | 8937 |
| 454 | 20240215 | 120800 | 257786791200 | 130300 | 129600 | 130400 | 129500 | 18817 |
| 455 | 20240215 | 120700 | 255340477800 | 129600 | 129100 | 129600 | 129000 | 7647 |
| 456 | 20240215 | 120600 | 254351600500 | 129200 | 129100 | 129300 | 128700 | 11645 |
| 457 | 20240215 | 120500 | 252848632500 | 129100 | 128500 | 129100 | 128400 | 7714 |
| 458 | 20240215 | 120400 | 251855003100 | 128400 | 128200 | 128600 | 128100 | 7160 |
| 459 | 20240215 | 120300 | 250935202100 | 128100 | 128000 | 128400 | 127900 | 2568 |
| 460 | 20240215 | 120200 | 250606032200 | 128100 | 128200 | 128300 | 127800 | 1228 |
| 461 | 20240215 | 120100 | 250448674900 | 128300 | 128300 | 128300 | 127900 | 1137 |
| 462 | 20240215 | 120000 | 250302908500 | 128300 | 127700 | 128300 | 127600 | 2778 |
| 463 | 20240215 | 115900 | 249947622500 | 127700 | 127600 | 127700 | 127500 | 777 |
| 464 | 20240215 | 115800 | 249848504600 | 127500 | 127400 | 127600 | 127400 | 848 |
| 465 | 20240215 | 115700 | 249740359100 | 127500 | 127500 | 127600 | 127300 | 2158 |
| 466 | 20240215 | 115600 | 249465309900 | 127400 | 127400 | 127500 | 127400 | 916 |
| 467 | 20240215 | 115500 | 249348598400 | 127500 | 127700 | 127700 | 127400 | 1182 |
| 468 | 20240215 | 115400 | 249197848100 | 127600 | 127800 | 127900 | 127600 | 2556 |
| 469 | 20240215 | 115300 | 248871223000 | 127900 | 127900 | 127900 | 127800 | 677 |
| 470 | 20240215 | 115200 | 248784651200 | 127900 | 127700 | 128000 | 127700 | 457 |
| 471 | 20240215 | 115100 | 248726217100 | 127800 | 127800 | 127800 | 127600 | 1118 |
| 472 | 20240215 | 115000 | 248583402000 | 127800 | 128300 | 128300 | 127500 | 2577 |
| 473 | 20240215 | 114900 | 248253886900 | 128300 | 128400 | 128400 | 128000 | 2939 |
| 474 | 20240215 | 114800 | 247876744300 | 128300 | 128100 | 128400 | 128000 | 2192 |
| 475 | 20240215 | 114700 | 247595550900 | 127900 | 128000 | 128100 | 127800 | 1168 |
| 476 | 20240215 | 114600 | 247446124000 | 128000 | 127500 | 128000 | 127500 | 1004 |
| 477 | 20240215 | 114500 | 247317794600 | 127600 | 127400 | 127600 | 127300 | 397 |
| 478 | 20240215 | 114400 | 247267192200 | 127300 | 127300 | 127500 | 127300 | 574 |
| 479 | 20240215 | 114300 | 247194074800 | 127300 | 127300 | 127400 | 127200 | 1970 |
| 480 | 20240215 | 114200 | 246943309700 | 127200 | 127300 | 127400 | 127200 | 1703 |
| 481 | 20240215 | 114100 | 246726587800 | 127400 | 127800 | 127800 | 127300 | 2769 |
| 482 | 20240215 | 114000 | 246373471200 | 127800 | 127900 | 127900 | 127700 | 1471 |
| 483 | 20240215 | 113900 | 246185569000 | 127700 | 127800 | 127900 | 127700 | 1799 |
| 484 | 20240215 | 113800 | 245955678600 | 127800 | 127600 | 127900 | 127600 | 1427 |
| 485 | 20240215 | 113700 | 245773327700 | 127600 | 128500 | 128500 | 127500 | 3998 |
| 486 | 20240215 | 113600 | 245260869800 | 128400 | 127600 | 128500 | 127200 | 10152 |
| 487 | 20240215 | 113500 | 243960575000 | 127600 | 127700 | 127700 | 127600 | 1034 |
| 488 | 20240215 | 113400 | 243828577800 | 127900 | 128000 | 128100 | 127700 | 1619 |
| 489 | 20240215 | 113300 | 243621461800 | 128100 | 128100 | 128300 | 128100 | 2046 |
| 490 | 20240215 | 113200 | 243359226900 | 128100 | 127900 | 128200 | 127900 | 2087 |
| 491 | 20240215 | 113100 | 243091939600 | 128000 | 127700 | 128100 | 127700 | 1792 |
| 492 | 20240215 | 113000 | 242862693300 | 127600 | 127300 | 127700 | 127100 | 1821 |
| 493 | 20240215 | 112900 | 242630823000 | 127200 | 127600 | 127600 | 127100 | 2724 |
| 494 | 20240215 | 112800 | 242284082800 | 127600 | 128200 | 128300 | 127600 | 3799 |
| 495 | 20240215 | 112700 | 241797984400 | 128200 | 128200 | 128300 | 128000 | 3952 |
| 496 | 20240215 | 112600 | 241291414500 | 128100 | 128100 | 128200 | 128000 | 2447 |
| 497 | 20240215 | 112500 | 240977838800 | 128000 | 128200 | 128200 | 127500 | 4779 |
| 498 | 20240215 | 112400 | 240366639500 | 128200 | 128000 | 128500 | 127900 | 9262 |
| 499 | 20240215 | 112300 | 239178978700 | 127900 | 127700 | 128000 | 127700 | 2696 |
| 500 | 20240215 | 112200 | 238834252000 | 127700 | 127600 | 127700 | 127500 | 1573 |
| 501 | 20240215 | 112100 | 238633570200 | 127600 | 127400 | 127700 | 127300 | 2254 |
| 502 | 20240215 | 112000 | 238346138300 | 127300 | 127700 | 127700 | 127200 | 4119 |
| 503 | 20240215 | 111900 | 237821385900 | 127700 | 128300 | 128400 | 127600 | 6178 |
| 504 | 20240215 | 111800 | 237029849800 | 128300 | 127400 | 128500 | 127400 | 9607 |
| 505 | 20240215 | 111700 | 235799690900 | 127400 | 126900 | 127500 | 126900 | 7401 |
| 506 | 20240215 | 111600 | 234859104700 | 126900 | 126200 | 126900 | 126200 | 1992 |
| 507 | 20240215 | 111500 | 234606902600 | 126200 | 126100 | 126200 | 126000 | 1390 |
| 508 | 20240215 | 111400 | 234431658900 | 126100 | 126000 | 126100 | 125900 | 985 |
| 509 | 20240215 | 111300 | 234307517900 | 126000 | 125700 | 126000 | 125600 | 987 |
| 510 | 20240215 | 111200 | 234183369400 | 125700 | 125600 | 125800 | 125300 | 1349 |
| 511 | 20240215 | 111100 | 234013965300 | 125500 | 125600 | 125600 | 125500 | 1867 |
| 512 | 20240215 | 111000 | 233779628800 | 125600 | 125800 | 125800 | 125600 | 1430 |
| 513 | 20240215 | 110900 | 233599899800 | 125800 | 126000 | 126000 | 125700 | 1796 |
| 514 | 20240215 | 110800 | 233373876700 | 126000 | 126200 | 126200 | 126000 | 1296 |
| 515 | 20240215 | 110700 | 233210499900 | 126100 | 126400 | 126600 | 126100 | 1528 |
| 516 | 20240215 | 110600 | 233017490000 | 126400 | 126800 | 126800 | 126400 | 2638 |
| 517 | 20240215 | 110500 | 232683405800 | 126800 | 126800 | 127000 | 126700 | 5598 |
| 518 | 20240215 | 110400 | 231973371600 | 126800 | 126600 | 126900 | 126500 | 2827 |
| 519 | 20240215 | 110300 | 231615137700 | 126700 | 126100 | 126800 | 126000 | 5437 |
| 520 | 20240215 | 110200 | 230928387500 | 126000 | 125900 | 126100 | 125900 | 1090 |
| 521 | 20240215 | 110100 | 230791055000 | 125900 | 125900 | 126000 | 125800 | 1377 |
| 522 | 20240215 | 110000 | 230617621200 | 125900 | 125400 | 126000 | 125400 | 2668 |
| 523 | 20240215 | 105900 | 230282054500 | 125500 | 125400 | 125500 | 125300 | 1624 |
| 524 | 20240215 | 105800 | 230078382800 | 125400 | 125200 | 125500 | 125000 | 2085 |
| 525 | 20240215 | 105700 | 229817169100 | 125200 | 124300 | 125200 | 124200 | 6099 |
| 526 | 20240215 | 105600 | 229057927700 | 124200 | 124800 | 124800 | 124200 | 4496 |
| 527 | 20240215 | 105500 | 228498319100 | 124800 | 125100 | 125100 | 124700 | 8654 |
| 528 | 20240215 | 105400 | 227416735800 | 125000 | 125300 | 125300 | 125000 | 2945 |
| 529 | 20240215 | 105300 | 227048291100 | 125300 | 125400 | 125400 | 125300 | 911 |
| 530 | 20240215 | 105200 | 226934104100 | 125400 | 125400 | 125400 | 125200 | 1542 |
| 531 | 20240215 | 105100 | 226740844000 | 125300 | 125400 | 125500 | 125300 | 1660 |
| 532 | 20240215 | 105000 | 226532740600 | 125500 | 125300 | 125500 | 125300 | 1790 |
| 533 | 20240215 | 104900 | 226308335200 | 125300 | 125100 | 125400 | 125000 | 2521 |
| 534 | 20240215 | 104800 | 225992873500 | 125000 | 125500 | 125600 | 125000 | 14253 |
| 535 | 20240215 | 104700 | 224208960000 | 125600 | 125800 | 125800 | 125500 | 2319 |
| 536 | 20240215 | 104600 | 223917734100 | 125700 | 126000 | 126000 | 125700 | 1885 |
| 537 | 20240215 | 104500 | 223680540700 | 126000 | 125700 | 126300 | 125600 | 2929 |
| 538 | 20240215 | 104400 | 223311936400 | 125700 | 125500 | 125800 | 125400 | 2652 |
| 539 | 20240215 | 104300 | 222978847300 | 125500 | 125300 | 125500 | 125200 | 2958 |
| 540 | 20240215 | 104200 | 222607918100 | 125200 | 125400 | 125500 | 125200 | 2559 |
| 541 | 20240215 | 104100 | 222287297500 | 125400 | 125800 | 125900 | 125300 | 3240 |
| 542 | 20240215 | 104000 | 221880312000 | 125800 | 125400 | 126000 | 125200 | 3371 |
| 543 | 20240215 | 103900 | 221457225000 | 125400 | 126300 | 126400 | 125200 | 6162 |
| 544 | 20240215 | 103800 | 220683104900 | 126400 | 126600 | 126800 | 126300 | 3526 |
| 545 | 20240215 | 103700 | 220237127000 | 126700 | 126800 | 126800 | 126600 | 2553 |
| 546 | 20240215 | 103600 | 219913653500 | 126800 | 126700 | 126800 | 126600 | 2157 |
| 547 | 20240215 | 103500 | 219640278100 | 126700 | 126900 | 127000 | 126500 | 3767 |
| 548 | 20240215 | 103400 | 219163022500 | 127000 | 126800 | 127000 | 126700 | 2871 |
| 549 | 20240215 | 103300 | 218798793900 | 127000 | 126500 | 127000 | 126400 | 3556 |
| 550 | 20240215 | 103200 | 218348502800 | 126600 | 125900 | 126600 | 125900 | 4977 |
| 551 | 20240215 | 103100 | 217720797800 | 126000 | 125400 | 126000 | 125200 | 5084 |
| 552 | 20240215 | 103000 | 217081867600 | 125500 | 125900 | 125900 | 125200 | 2964 |
| 553 | 20240215 | 102900 | 216709513600 | 125900 | 125900 | 126000 | 125800 | 2110 |
| 554 | 20240215 | 102800 | 216443901800 | 126000 | 126100 | 126200 | 125900 | 2682 |
| 555 | 20240215 | 102700 | 216105881000 | 126100 | 126700 | 126700 | 126100 | 3025 |
| 556 | 20240215 | 102600 | 215723512100 | 126700 | 126500 | 126700 | 126400 | 1998 |
| 557 | 20240215 | 102500 | 215470571400 | 126500 | 126000 | 126500 | 126000 | 2041 |
| 558 | 20240215 | 102400 | 215212929300 | 126000 | 126000 | 126100 | 125700 | 3173 |
| 559 | 20240215 | 102300 | 214813636500 | 126000 | 126700 | 127200 | 125900 | 7548 |
| 560 | 20240215 | 102200 | 213859098000 | 126800 | 126700 | 127000 | 126700 | 7546 |
| 561 | 20240215 | 102100 | 212901906600 | 126800 | 126500 | 126800 | 126300 | 7418 |
| 562 | 20240215 | 102000 | 211963056800 | 126500 | 126200 | 126600 | 126100 | 4268 |
| 563 | 20240215 | 101900 | 211423845400 | 126200 | 125800 | 126200 | 125600 | 7142 |
| 564 | 20240215 | 101800 | 210524023900 | 125700 | 124700 | 126200 | 124700 | 7340 |
| 565 | 20240215 | 101700 | 209603878500 | 124700 | 123300 | 124700 | 123200 | 9471 |
| 566 | 20240215 | 101600 | 208429394900 | 123200 | 123700 | 123900 | 123100 | 17272 |
| 567 | 20240215 | 101500 | 206298198500 | 123600 | 124800 | 124900 | 123600 | 12923 |
| 568 | 20240215 | 101400 | 204690695500 | 124800 | 125900 | 126000 | 124700 | 9336 |
| 569 | 20240215 | 101300 | 203521268700 | 125900 | 126100 | 126200 | 125700 | 6384 |
| 570 | 20240215 | 101200 | 202716640400 | 125900 | 125700 | 126200 | 125600 | 10581 |
| 571 | 20240215 | 101100 | 201383475300 | 125600 | 125400 | 125700 | 125300 | 8461 |
| 572 | 20240215 | 101000 | 200322328900 | 125300 | 125100 | 125300 | 124400 | 27839 |
| 573 | 20240215 | 100900 | 196845391800 | 125300 | 125900 | 126000 | 125100 | 12970 |
| 574 | 20240215 | 100800 | 195216976300 | 126000 | 126600 | 126700 | 125800 | 15177 |
| 575 | 20240215 | 100700 | 193303033800 | 126700 | 126600 | 126800 | 126500 | 10011 |
| 576 | 20240215 | 100600 | 192034802200 | 126500 | 126900 | 126900 | 126100 | 14236 |
| 577 | 20240215 | 100500 | 190234878300 | 126900 | 128200 | 128200 | 126800 | 17897 |
| 578 | 20240215 | 100400 | 187955383900 | 128100 | 128600 | 128600 | 128100 | 5299 |
| 579 | 20240215 | 100300 | 187275012100 | 128600 | 128600 | 128700 | 128400 | 3150 |
| 580 | 20240215 | 100200 | 186870234300 | 128600 | 129500 | 129500 | 128500 | 11179 |
| 581 | 20240215 | 100100 | 185429252000 | 129500 | 129300 | 129700 | 128900 | 5911 |
| 582 | 20240215 | 100000 | 184665349700 | 129500 | 129000 | 129600 | 128700 | 9238 |
| 583 | 20240215 | 095900 | 183472482000 | 129000 | 128800 | 129200 | 128700 | 4713 |
| 584 | 20240215 | 095800 | 182865067700 | 128700 | 128500 | 129100 | 128400 | 3891 |
| 585 | 20240215 | 095700 | 182364658500 | 128500 | 129200 | 129400 | 128400 | 4320 |
| 586 | 20240215 | 095600 | 181808378700 | 129200 | 129400 | 129600 | 128300 | 7446 |
| 587 | 20240215 | 095500 | 180847249500 | 129500 | 128500 | 129600 | 128300 | 4700 |
| 588 | 20240215 | 095400 | 180241017300 | 128300 | 128600 | 128700 | 128000 | 6145 |
| 589 | 20240215 | 095300 | 179452885700 | 128500 | 128500 | 128900 | 128500 | 5704 |
| 590 | 20240215 | 095200 | 178719030200 | 128500 | 128000 | 128600 | 127800 | 8873 |
| 591 | 20240215 | 095100 | 177582368700 | 128000 | 128100 | 128300 | 128000 | 6850 |
| 592 | 20240215 | 095000 | 176704770200 | 128000 | 127600 | 128500 | 127600 | 12653 |
| 593 | 20240215 | 094900 | 175083025900 | 127600 | 129300 | 129300 | 127300 | 31999 |
| 594 | 20240215 | 094800 | 170981834300 | 129200 | 130100 | 130100 | 129200 | 10737 |
| 595 | 20240215 | 094700 | 169591627200 | 130000 | 129600 | 130400 | 129500 | 11402 |
| 596 | 20240215 | 094600 | 168112176600 | 129600 | 129800 | 129900 | 129500 | 6852 |
| 597 | 20240215 | 094500 | 167223707200 | 129700 | 129800 | 130000 | 129600 | 8427 |
| 598 | 20240215 | 094400 | 166130445200 | 129800 | 130200 | 130400 | 129600 | 14760 |
| 599 | 20240215 | 094300 | 164212678200 | 130100 | 130300 | 131200 | 130000 | 6047 |
| 600 | 20240215 | 094200 | 163423654400 | 129900 | 130600 | 130900 | 129500 | 22961 |
| 601 | 20240215 | 094100 | 160440685900 | 130600 | 131200 | 131400 | 130600 | 16790 |
| 602 | 20240215 | 094000 | 158240916600 | 131300 | 131900 | 132300 | 131200 | 9629 |
| 603 | 20240215 | 093900 | 156973589200 | 131800 | 132300 | 132600 | 131500 | 13268 |
| 604 | 20240215 | 093800 | 155221432400 | 132300 | 131700 | 133500 | 131700 | 31277 |
| 605 | 20240215 | 093700 | 151068077200 | 131900 | 131500 | 132400 | 131400 | 13576 |
| 606 | 20240215 | 093600 | 149275754600 | 131500 | 131000 | 131500 | 130400 | 14115 |
| 607 | 20240215 | 093500 | 147427588100 | 131000 | 131800 | 131900 | 131000 | 13914 |
| 608 | 20240215 | 093400 | 145597951200 | 131800 | 131900 | 132000 | 131500 | 8772 |
| 609 | 20240215 | 093300 | 144442432600 | 132000 | 132900 | 133100 | 131900 | 22438 |
| 610 | 20240215 | 093200 | 141465405200 | 132800 | 131000 | 133000 | 131000 | 22147 |
| 611 | 20240215 | 093100 | 138544630300 | 131100 | 130400 | 131100 | 130300 | 13161 |
| 612 | 20240215 | 093000 | 136822969700 | 130500 | 129000 | 130500 | 128800 | 18237 |
| 613 | 20240215 | 092900 | 134466931000 | 129100 | 131100 | 131300 | 128800 | 25414 |
| 614 | 20240215 | 092800 | 131155596400 | 131100 | 131100 | 131500 | 131000 | 15812 |
| 615 | 20240215 | 092700 | 129080706100 | 131100 | 131400 | 131500 | 131000 | 18030 |
| 616 | 20240215 | 092600 | 126714426400 | 131100 | 129900 | 131600 | 128700 | 28363 |
| 617 | 20240215 | 092500 | 123023945000 | 129900 | 134000 | 134200 | 129700 | 55382 |
| 618 | 20240215 | 092400 | 115723903500 | 134100 | 131300 | 134500 | 131200 | 57445 |
| 619 | 20240215 | 092300 | 108059078000 | 131300 | 133700 | 133800 | 130800 | 55498 |
| 620 | 20240215 | 092200 | 100663836600 | 133600 | 133600 | 133600 | 133600 | 0 |
| 621 | 20240215 | 092100 | 100663836600 | 133600 | 131200 | 133600 | 131200 | 60307 |
| 622 | 20240215 | 092000 | 92664847900 | 131400 | 128900 | 131400 | 128700 | 32786 |
| 623 | 20240215 | 091900 | 88388321600 | 128900 | 128000 | 129200 | 128000 | 27165 |
| 624 | 20240215 | 091800 | 84900992100 | 128000 | 130500 | 130700 | 128000 | 30912 |
| 625 | 20240215 | 091700 | 80893407000 | 130500 | 130100 | 131900 | 129800 | 48774 |
| 626 | 20240215 | 091600 | 74518083900 | 130300 | 131000 | 132000 | 129000 | 70006 |
| 627 | 20240215 | 091500 | 65369991100 | 131000 | 128600 | 131100 | 128100 | 71063 |
| 628 | 20240215 | 091400 | 56163098600 | 128700 | 126400 | 128800 | 126100 | 59495 |
| 629 | 20240215 | 091300 | 48563343600 | 126400 | 127200 | 127200 | 124700 | 57067 |
| 630 | 20240215 | 091200 | 41370890900 | 127200 | 124000 | 127200 | 123900 | 51092 |
| 631 | 20240215 | 091100 | 34971308300 | 124100 | 122900 | 124400 | 122900 | 50179 |
| 632 | 20240215 | 091000 | 28761766000 | 123000 | 121500 | 123000 | 121400 | 31163 |
| 633 | 20240215 | 090900 | 24955470600 | 121700 | 120100 | 121700 | 119700 | 30435 |
| 634 | 20240215 | 090800 | 21280350300 | 120100 | 118400 | 120100 | 117900 | 18352 |
| 635 | 20240215 | 090700 | 19101376400 | 118400 | 117200 | 118400 | 117100 | 8858 |
| 636 | 20240215 | 090600 | 18058821500 | 117300 | 116500 | 117400 | 116400 | 12834 |
| 637 | 20240215 | 090500 | 16559200200 | 116500 | 115000 | 116700 | 114600 | 17869 |
| 638 | 20240215 | 090400 | 14491208200 | 114900 | 118400 | 118500 | 114000 | 29657 |
| 639 | 20240215 | 090300 | 11030532800 | 118400 | 119000 | 119100 | 117200 | 20779 |
| 640 | 20240215 | 090200 | 8571072400 | 119000 | 120800 | 120900 | 118500 | 21445 |
| 641 | 20240215 | 090100 | 5994767400 | 120700 | 122100 | 122100 | 120700 | 23054 |
| 642 | 20240215 | 090000 | 3198646600 | 122100 | 121500 | 122400 | 121500 | 26204 |