38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 17057 |
| 3 | 20240216 | 193900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20240216 | 193800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20240216 | 193700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20240216 | 193600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20240216 | 193500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20240216 | 193400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20240216 | 193300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20240216 | 193200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20240216 | 193100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20240216 | 193000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20240216 | 192900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20240216 | 192800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20240216 | 192700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20240216 | 192600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20240216 | 192500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20240216 | 192400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20240216 | 192300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20240216 | 192200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20240216 | 192100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20240216 | 192000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20240216 | 191900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20240216 | 191800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20240216 | 191700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20240216 | 191600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20240216 | 191500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20240216 | 191400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20240216 | 191300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20240216 | 191200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20240216 | 191100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20240216 | 191000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 17057 |
| 33 | 20240216 | 190900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20240216 | 190800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20240216 | 190700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20240216 | 190600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20240216 | 190500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20240216 | 190400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20240216 | 190300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20240216 | 190200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20240216 | 190100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20240216 | 190000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20240216 | 185900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20240216 | 185800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20240216 | 185700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20240216 | 185600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20240216 | 185500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20240216 | 185400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20240216 | 185300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20240216 | 185200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20240216 | 185100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20240216 | 185000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20240216 | 184900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20240216 | 184800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20240216 | 184700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20240216 | 184600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20240216 | 184500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20240216 | 184400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20240216 | 184300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20240216 | 184200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20240216 | 184100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20240216 | 184000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 17057 |
| 63 | 20240216 | 183900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20240216 | 183800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20240216 | 183700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20240216 | 183600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20240216 | 183500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20240216 | 183400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20240216 | 183300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20240216 | 183200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20240216 | 183100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20240216 | 183000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20240216 | 182900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20240216 | 182800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20240216 | 182700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20240216 | 182600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20240216 | 182500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20240216 | 182400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20240216 | 182300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20240216 | 182200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20240216 | 182100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20240216 | 182000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20240216 | 181900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20240216 | 181800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20240216 | 181700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20240216 | 181600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20240216 | 181500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20240216 | 181400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20240216 | 181300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20240216 | 181200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20240216 | 181100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20240216 | 181000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 17057 |
| 93 | 20240216 | 180900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20240216 | 180800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20240216 | 180700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20240216 | 180600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20240216 | 180500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20240216 | 180400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20240216 | 180300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20240216 | 180200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20240216 | 180100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20240216 | 180000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20240216 | 175900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20240216 | 175800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20240216 | 175700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20240216 | 175600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20240216 | 175500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20240216 | 175400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20240216 | 175300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20240216 | 175200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20240216 | 175100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20240216 | 175000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20240216 | 174900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20240216 | 174800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20240216 | 174700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20240216 | 174600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20240216 | 174500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20240216 | 174400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20240216 | 174300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20240216 | 174200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20240216 | 174100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20240216 | 174000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 17057 |
| 123 | 20240216 | 173900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20240216 | 173800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20240216 | 173700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20240216 | 173600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20240216 | 173500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20240216 | 173400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20240216 | 173300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20240216 | 173200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20240216 | 173100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20240216 | 173000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20240216 | 172900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20240216 | 172800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20240216 | 172700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20240216 | 172600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20240216 | 172500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20240216 | 172400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20240216 | 172300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20240216 | 172200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20240216 | 172100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20240216 | 172000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20240216 | 171900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20240216 | 171800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20240216 | 171700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20240216 | 171600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20240216 | 171500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20240216 | 171400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20240216 | 171300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20240216 | 171200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20240216 | 171100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20240216 | 171000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 17057 |
| 153 | 20240216 | 170900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20240216 | 170800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20240216 | 170700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20240216 | 170600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20240216 | 170500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20240216 | 170400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20240216 | 170300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20240216 | 170200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20240216 | 170100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20240216 | 170000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20240216 | 165900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20240216 | 165800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20240216 | 165700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20240216 | 165600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20240216 | 165500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20240216 | 165400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20240216 | 165300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20240216 | 165200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20240216 | 165100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20240216 | 165000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20240216 | 164900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20240216 | 164800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20240216 | 164700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20240216 | 164600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20240216 | 164500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20240216 | 164400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20240216 | 164300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20240216 | 164200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20240216 | 164100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20240216 | 164000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 17057 |
| 183 | 20240216 | 163900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20240216 | 163800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20240216 | 163700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 186 | 20240216 | 163600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 187 | 20240216 | 163500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 188 | 20240216 | 163400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 189 | 20240216 | 163300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 190 | 20240216 | 163200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 191 | 20240216 | 163100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 192 | 20240216 | 163000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 193 | 20240216 | 162900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 194 | 20240216 | 162800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 195 | 20240216 | 162700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 196 | 20240216 | 162600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 197 | 20240216 | 162500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 198 | 20240216 | 162400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 199 | 20240216 | 162300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 200 | 20240216 | 162200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 201 | 20240216 | 162100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 202 | 20240216 | 162000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 203 | 20240216 | 161900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 204 | 20240216 | 161800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 205 | 20240216 | 161700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 206 | 20240216 | 161600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 207 | 20240216 | 161500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 208 | 20240216 | 161400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 209 | 20240216 | 161300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 210 | 20240216 | 161200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 211 | 20240216 | 161100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 212 | 20240216 | 161000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 17057 |
| 213 | 20240216 | 160900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 214 | 20240216 | 160800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 215 | 20240216 | 160700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 216 | 20240216 | 160600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 217 | 20240216 | 160500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 218 | 20240216 | 160400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 219 | 20240216 | 160300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 220 | 20240216 | 160200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 221 | 20240216 | 160100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 222 | 20240216 | 160000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 223 | 20240216 | 155900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 224 | 20240216 | 155800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 225 | 20240216 | 155700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 226 | 20240216 | 155600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 227 | 20240216 | 155500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 228 | 20240216 | 155400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 229 | 20240216 | 155300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 230 | 20240216 | 155200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 231 | 20240216 | 155100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 232 | 20240216 | 155000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 233 | 20240216 | 154900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 234 | 20240216 | 154800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 235 | 20240216 | 154700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 236 | 20240216 | 154600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 237 | 20240216 | 154500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 238 | 20240216 | 154400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 239 | 20240216 | 154300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 240 | 20240216 | 154200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 241 | 20240216 | 154100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 242 | 20240216 | 154000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 17057 |
| 243 | 20240216 | 153900 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 244 | 20240216 | 153800 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 245 | 20240216 | 153700 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 246 | 20240216 | 153600 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 247 | 20240216 | 153500 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 248 | 20240216 | 153400 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 249 | 20240216 | 153300 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 250 | 20240216 | 153200 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 251 | 20240216 | 153100 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 0 |
| 252 | 20240216 | 153000 | 211297957500 | 117000 | 117000 | 117000 | 117000 | 17057 |
| 253 | 20240216 | 152900 | 209302288500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 254 | 20240216 | 152800 | 209302288500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 255 | 20240216 | 152700 | 209302288500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 256 | 20240216 | 152600 | 209302288500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 257 | 20240216 | 152500 | 209302288500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 258 | 20240216 | 152400 | 209302288500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 259 | 20240216 | 152300 | 209302288500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 260 | 20240216 | 152200 | 209302288500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 261 | 20240216 | 152100 | 209302288500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 262 | 20240216 | 152000 | 209302288500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 263 | 20240216 | 151900 | 209302288500 | 117500 | 116400 | 117500 | 115800 | 12184 |
| 264 | 20240216 | 151800 | 207885648200 | 116400 | 115300 | 116500 | 115000 | 14187 |
| 265 | 20240216 | 151700 | 206246732700 | 115200 | 116200 | 116400 | 115100 | 17206 |
| 266 | 20240216 | 151600 | 204260190300 | 116200 | 116800 | 117000 | 116000 | 11127 |
| 267 | 20240216 | 151500 | 202963295600 | 116800 | 117500 | 117500 | 116800 | 9106 |
| 268 | 20240216 | 151400 | 201897347600 | 117600 | 118500 | 118500 | 117300 | 6965 |
| 269 | 20240216 | 151300 | 201075892200 | 118400 | 119200 | 119300 | 118200 | 4820 |
| 270 | 20240216 | 151200 | 200503668600 | 119300 | 119500 | 119600 | 119100 | 2674 |
| 271 | 20240216 | 151100 | 200184581200 | 119500 | 119400 | 119900 | 119300 | 3538 |
| 272 | 20240216 | 151000 | 199761612200 | 119500 | 119700 | 119800 | 119400 | 3116 |
| 273 | 20240216 | 150900 | 199388988800 | 119700 | 119800 | 119900 | 119600 | 2180 |
| 274 | 20240216 | 150800 | 199127995500 | 119900 | 120100 | 120100 | 119500 | 1813 |
| 275 | 20240216 | 150700 | 198910854700 | 120100 | 120100 | 120200 | 119800 | 2840 |
| 276 | 20240216 | 150600 | 198569964900 | 120000 | 119900 | 120100 | 119600 | 2076 |
| 277 | 20240216 | 150500 | 198321242500 | 119900 | 119400 | 120000 | 119100 | 6548 |
| 278 | 20240216 | 150400 | 197537704700 | 119400 | 117700 | 119400 | 117700 | 7270 |
| 279 | 20240216 | 150300 | 196676570800 | 117700 | 117900 | 118000 | 117100 | 9985 |
| 280 | 20240216 | 150200 | 195503562500 | 117900 | 118500 | 118500 | 117800 | 7077 |
| 281 | 20240216 | 150100 | 194667462900 | 118500 | 118800 | 119000 | 118400 | 5198 |
| 282 | 20240216 | 150000 | 194050598100 | 118800 | 118100 | 118900 | 117900 | 6315 |
| 283 | 20240216 | 145900 | 193303844900 | 118000 | 119500 | 120200 | 118000 | 12575 |
| 284 | 20240216 | 145800 | 191812506500 | 119500 | 119900 | 120400 | 119400 | 5190 |
| 285 | 20240216 | 145700 | 191190664700 | 120000 | 119200 | 120000 | 118900 | 8536 |
| 286 | 20240216 | 145600 | 190172510900 | 119400 | 121500 | 121600 | 119000 | 11511 |
| 287 | 20240216 | 145500 | 188786507000 | 121500 | 121500 | 121600 | 121500 | 1763 |
| 288 | 20240216 | 145400 | 188572266600 | 121500 | 121700 | 121700 | 121500 | 1707 |
| 289 | 20240216 | 145300 | 188364740700 | 121700 | 121900 | 121900 | 121600 | 898 |
| 290 | 20240216 | 145200 | 188255437500 | 121800 | 121700 | 121800 | 121600 | 997 |
| 291 | 20240216 | 145100 | 188134052400 | 121600 | 121600 | 121700 | 121600 | 955 |
| 292 | 20240216 | 145000 | 188017920500 | 121600 | 121700 | 121700 | 121600 | 2009 |
| 293 | 20240216 | 144900 | 187773558300 | 121700 | 122000 | 122000 | 121700 | 1181 |
| 294 | 20240216 | 144800 | 187629609200 | 122000 | 122100 | 122200 | 122000 | 754 |
| 295 | 20240216 | 144700 | 187537546300 | 122100 | 122200 | 122300 | 122100 | 699 |
| 296 | 20240216 | 144600 | 187452146200 | 122300 | 122200 | 122300 | 122200 | 582 |
| 297 | 20240216 | 144500 | 187381006500 | 122300 | 121800 | 122300 | 121800 | 1384 |
| 298 | 20240216 | 144400 | 187212031900 | 121900 | 121700 | 121900 | 121700 | 436 |
| 299 | 20240216 | 144300 | 187158918800 | 121700 | 121900 | 121900 | 121500 | 2594 |
| 300 | 20240216 | 144200 | 186843361000 | 121900 | 121900 | 122000 | 121800 | 681 |
| 301 | 20240216 | 144100 | 186760376700 | 121900 | 122100 | 122200 | 121900 | 1140 |
| 302 | 20240216 | 144000 | 186621271600 | 122200 | 122300 | 122400 | 122200 | 810 |
| 303 | 20240216 | 143900 | 186522227300 | 122300 | 122500 | 122500 | 122300 | 1090 |
| 304 | 20240216 | 143800 | 186388818100 | 122500 | 122500 | 122600 | 122400 | 713 |
| 305 | 20240216 | 143700 | 186301476300 | 122500 | 122500 | 122600 | 122400 | 1636 |
| 306 | 20240216 | 143600 | 186101038900 | 122500 | 122100 | 122600 | 122000 | 1112 |
| 307 | 20240216 | 143500 | 185964960900 | 122000 | 122300 | 122300 | 122000 | 675 |
| 308 | 20240216 | 143400 | 185882543300 | 122300 | 122300 | 122400 | 122200 | 600 |
| 309 | 20240216 | 143300 | 185809176600 | 122300 | 122400 | 122400 | 122100 | 2388 |
| 310 | 20240216 | 143200 | 185516986100 | 122400 | 122500 | 122500 | 122400 | 1182 |
| 311 | 20240216 | 143100 | 185372238600 | 122400 | 122600 | 122600 | 122400 | 1452 |
| 312 | 20240216 | 143000 | 185194324500 | 122500 | 122600 | 122700 | 122400 | 878 |
| 313 | 20240216 | 142900 | 185086735900 | 122600 | 122500 | 122600 | 122400 | 717 |
| 314 | 20240216 | 142800 | 184998873200 | 122500 | 122200 | 122500 | 122200 | 797 |
| 315 | 20240216 | 142700 | 184901369500 | 122200 | 122000 | 122300 | 121800 | 486 |
| 316 | 20240216 | 142600 | 184842009700 | 122000 | 121700 | 122000 | 121500 | 1182 |
| 317 | 20240216 | 142500 | 184698234200 | 121700 | 121900 | 122000 | 121700 | 1320 |
| 318 | 20240216 | 142400 | 184537488400 | 121900 | 122800 | 122800 | 121700 | 2826 |
| 319 | 20240216 | 142300 | 184191929600 | 122800 | 123200 | 123300 | 122700 | 2761 |
| 320 | 20240216 | 142200 | 183852089200 | 123300 | 123200 | 123300 | 123100 | 3599 |
| 321 | 20240216 | 142100 | 183408651200 | 123200 | 122800 | 123200 | 122700 | 5066 |
| 322 | 20240216 | 142000 | 182785715200 | 122900 | 121900 | 123100 | 121800 | 5400 |
| 323 | 20240216 | 141900 | 182124054300 | 121800 | 120700 | 122000 | 120700 | 2107 |
| 324 | 20240216 | 141800 | 181868407800 | 120700 | 120700 | 120800 | 120600 | 1632 |
| 325 | 20240216 | 141700 | 181671411300 | 120800 | 120700 | 120800 | 120500 | 1304 |
| 326 | 20240216 | 141600 | 181514013100 | 120700 | 119700 | 120700 | 119600 | 2282 |
| 327 | 20240216 | 141500 | 181239919900 | 119700 | 119600 | 119900 | 119300 | 4631 |
| 328 | 20240216 | 141400 | 180686497200 | 119700 | 119900 | 120000 | 119600 | 3088 |
| 329 | 20240216 | 141300 | 180316513900 | 119900 | 120100 | 120100 | 119900 | 3651 |
| 330 | 20240216 | 141200 | 179878483700 | 120000 | 120500 | 120500 | 120000 | 3789 |
| 331 | 20240216 | 141100 | 179423326000 | 120500 | 120700 | 120700 | 120500 | 2705 |
| 332 | 20240216 | 141000 | 179097209200 | 120700 | 120700 | 120800 | 120600 | 1155 |
| 333 | 20240216 | 140900 | 178957843000 | 120700 | 120900 | 120900 | 120700 | 1447 |
| 334 | 20240216 | 140800 | 178783100800 | 120800 | 120800 | 120900 | 120700 | 1273 |
| 335 | 20240216 | 140700 | 178629348700 | 120800 | 120900 | 120900 | 120800 | 1535 |
| 336 | 20240216 | 140600 | 178443847300 | 120900 | 121200 | 121200 | 120900 | 1411 |
| 337 | 20240216 | 140500 | 178273047400 | 121300 | 121500 | 121500 | 121300 | 831 |
| 338 | 20240216 | 140400 | 178172210200 | 121500 | 121500 | 121600 | 121300 | 954 |
| 339 | 20240216 | 140300 | 178056353300 | 121500 | 121500 | 121700 | 121500 | 736 |
| 340 | 20240216 | 140200 | 177966881700 | 121600 | 121800 | 121800 | 121500 | 749 |
| 341 | 20240216 | 140100 | 177875792700 | 121700 | 121500 | 121800 | 121500 | 1240 |
| 342 | 20240216 | 140000 | 177724928700 | 121600 | 121200 | 121600 | 121200 | 747 |
| 343 | 20240216 | 135900 | 177634211500 | 121200 | 121000 | 121300 | 121000 | 1156 |
| 344 | 20240216 | 135800 | 177494147400 | 121000 | 121100 | 121100 | 121000 | 1671 |
| 345 | 20240216 | 135700 | 177291876600 | 121100 | 121300 | 121300 | 121100 | 990 |
| 346 | 20240216 | 135600 | 177171862200 | 121400 | 121000 | 121500 | 121000 | 996 |
| 347 | 20240216 | 135500 | 177051030300 | 121200 | 121200 | 121300 | 121000 | 2807 |
| 348 | 20240216 | 135400 | 176711179000 | 121300 | 120400 | 121500 | 120300 | 4397 |
| 349 | 20240216 | 135300 | 176179786400 | 120400 | 121300 | 121300 | 120200 | 5916 |
| 350 | 20240216 | 135200 | 175465921900 | 121300 | 121600 | 121700 | 121100 | 2414 |
| 351 | 20240216 | 135100 | 175172898600 | 121500 | 121900 | 122000 | 121500 | 2201 |
| 352 | 20240216 | 135000 | 174904950500 | 121900 | 122100 | 122100 | 121900 | 4052 |
| 353 | 20240216 | 134900 | 174410510700 | 122100 | 122600 | 122600 | 122100 | 3539 |
| 354 | 20240216 | 134800 | 173977646600 | 122600 | 122700 | 122700 | 122500 | 1382 |
| 355 | 20240216 | 134700 | 173808181100 | 122600 | 122700 | 122800 | 122500 | 2192 |
| 356 | 20240216 | 134600 | 173539399100 | 122700 | 122700 | 122900 | 122700 | 1830 |
| 357 | 20240216 | 134500 | 173314758700 | 122700 | 122800 | 122900 | 122600 | 1464 |
| 358 | 20240216 | 134400 | 173135156800 | 122900 | 122900 | 122900 | 122700 | 406 |
| 359 | 20240216 | 134300 | 173085289500 | 123000 | 123000 | 123100 | 122900 | 961 |
| 360 | 20240216 | 134200 | 172967076400 | 123000 | 123400 | 123400 | 123000 | 1395 |
| 361 | 20240216 | 134100 | 172795175500 | 123400 | 123200 | 123400 | 123100 | 454 |
| 362 | 20240216 | 134000 | 172739168400 | 123100 | 122700 | 123100 | 122700 | 1472 |
| 363 | 20240216 | 133900 | 172558193300 | 122700 | 122700 | 122800 | 122700 | 721 |
| 364 | 20240216 | 133800 | 172469708600 | 122700 | 122700 | 122800 | 122600 | 578 |
| 365 | 20240216 | 133700 | 172398803900 | 122700 | 122600 | 122700 | 122600 | 875 |
| 366 | 20240216 | 133600 | 172291497600 | 122600 | 122700 | 122800 | 122600 | 1045 |
| 367 | 20240216 | 133500 | 172163330400 | 122800 | 122600 | 122800 | 122600 | 1198 |
| 368 | 20240216 | 133400 | 172016383400 | 122600 | 122800 | 122900 | 122500 | 1295 |
| 369 | 20240216 | 133300 | 171857555200 | 122900 | 122800 | 122900 | 122800 | 537 |
| 370 | 20240216 | 133200 | 171791585100 | 122800 | 123000 | 123000 | 122800 | 618 |
| 371 | 20240216 | 133100 | 171715626200 | 123000 | 123100 | 123100 | 122900 | 348 |
| 372 | 20240216 | 133000 | 171672809800 | 123100 | 123200 | 123200 | 123000 | 689 |
| 373 | 20240216 | 132900 | 171588005300 | 123100 | 122700 | 123600 | 122700 | 1203 |
| 374 | 20240216 | 132800 | 171439766700 | 122700 | 122500 | 123600 | 122300 | 5031 |
| 375 | 20240216 | 132700 | 170821028300 | 122500 | 123000 | 123000 | 122500 | 1545 |
| 376 | 20240216 | 132600 | 170631516500 | 123100 | 123100 | 123200 | 123000 | 1341 |
| 377 | 20240216 | 132500 | 170466454900 | 123100 | 123100 | 123200 | 123000 | 671 |
| 378 | 20240216 | 132400 | 170383861700 | 123100 | 123000 | 123100 | 123000 | 2264 |
| 379 | 20240216 | 132300 | 170105294100 | 123000 | 123300 | 123400 | 123000 | 899 |
| 380 | 20240216 | 132200 | 169994611500 | 123200 | 123800 | 123800 | 123200 | 1063 |
| 381 | 20240216 | 132100 | 169863195600 | 123800 | 123200 | 123800 | 123200 | 1827 |
| 382 | 20240216 | 132000 | 169637616800 | 123300 | 123100 | 123300 | 123100 | 1053 |
| 383 | 20240216 | 131900 | 169507956200 | 123100 | 123200 | 123300 | 123100 | 358 |
| 384 | 20240216 | 131800 | 169463855000 | 123300 | 123400 | 123400 | 123200 | 360 |
| 385 | 20240216 | 131700 | 169419467700 | 123300 | 123500 | 123600 | 123300 | 1092 |
| 386 | 20240216 | 131600 | 169284631000 | 123500 | 123700 | 123700 | 123500 | 913 |
| 387 | 20240216 | 131500 | 169171758000 | 123700 | 123600 | 123700 | 123500 | 1021 |
| 388 | 20240216 | 131400 | 169045525400 | 123600 | 123700 | 123800 | 123100 | 587 |
| 389 | 20240216 | 131300 | 168973000800 | 123800 | 122800 | 123900 | 122700 | 2880 |
| 390 | 20240216 | 131200 | 168617292000 | 122800 | 122400 | 122800 | 122400 | 2166 |
| 391 | 20240216 | 131100 | 168351988400 | 122500 | 122700 | 122800 | 122300 | 3126 |
| 392 | 20240216 | 131000 | 167968959800 | 122600 | 123000 | 123100 | 122600 | 1378 |
| 393 | 20240216 | 130900 | 167799675800 | 123100 | 123100 | 123200 | 123000 | 846 |
| 394 | 20240216 | 130800 | 167695527100 | 123100 | 123300 | 123300 | 123100 | 1380 |
| 395 | 20240216 | 130700 | 167525485900 | 123300 | 123400 | 123400 | 123300 | 1121 |
| 396 | 20240216 | 130600 | 167387223200 | 123400 | 123600 | 123700 | 123300 | 1499 |
| 397 | 20240216 | 130500 | 167202020700 | 123700 | 123600 | 123700 | 123400 | 2031 |
| 398 | 20240216 | 130400 | 166951034100 | 123600 | 123300 | 123600 | 123200 | 1071 |
| 399 | 20240216 | 130300 | 166818882200 | 123200 | 122900 | 123300 | 122900 | 798 |
| 400 | 20240216 | 130200 | 166720628100 | 122800 | 122600 | 123000 | 122600 | 755 |
| 401 | 20240216 | 130100 | 166627895900 | 122600 | 122600 | 122700 | 122400 | 1658 |
| 402 | 20240216 | 130000 | 166424694400 | 122700 | 122400 | 123000 | 122300 | 2071 |
| 403 | 20240216 | 125900 | 166170753800 | 122300 | 122900 | 123000 | 122100 | 2980 |
| 404 | 20240216 | 125800 | 165805849800 | 123000 | 123900 | 124000 | 123000 | 3645 |
| 405 | 20240216 | 125700 | 165355419300 | 123900 | 123900 | 124100 | 123900 | 4623 |
| 406 | 20240216 | 125600 | 164782154900 | 123900 | 123300 | 124000 | 123300 | 3359 |
| 407 | 20240216 | 125500 | 164366755300 | 123300 | 122900 | 123400 | 122900 | 5121 |
| 408 | 20240216 | 125400 | 163736779300 | 122900 | 122500 | 122900 | 122400 | 1909 |
| 409 | 20240216 | 125300 | 163502495300 | 122500 | 122400 | 122500 | 122300 | 1868 |
| 410 | 20240216 | 125200 | 163273752900 | 122400 | 122100 | 122400 | 122000 | 2396 |
| 411 | 20240216 | 125100 | 162981091200 | 122100 | 121900 | 122100 | 121800 | 2376 |
| 412 | 20240216 | 125000 | 162691331600 | 121900 | 121600 | 122100 | 121500 | 2683 |
| 413 | 20240216 | 124900 | 162364372000 | 121500 | 121000 | 121600 | 120900 | 2709 |
| 414 | 20240216 | 124800 | 162035655100 | 121000 | 121600 | 122000 | 120800 | 4944 |
| 415 | 20240216 | 124700 | 161435364300 | 121400 | 120000 | 122000 | 119600 | 8710 |
| 416 | 20240216 | 124600 | 160387762900 | 119900 | 119600 | 121900 | 118900 | 12319 |
| 417 | 20240216 | 124500 | 158913738900 | 119700 | 123300 | 123600 | 119000 | 25882 |
| 418 | 20240216 | 124400 | 155781457700 | 123100 | 124100 | 124100 | 123100 | 7579 |
| 419 | 20240216 | 124300 | 154844242500 | 124000 | 124200 | 124200 | 124000 | 907 |
| 420 | 20240216 | 124200 | 154731697200 | 124200 | 124400 | 124500 | 124000 | 4189 |
| 421 | 20240216 | 124100 | 154211421500 | 124400 | 124400 | 124500 | 124300 | 1787 |
| 422 | 20240216 | 124000 | 153989163600 | 124300 | 124300 | 124400 | 124300 | 750 |
| 423 | 20240216 | 123900 | 153895899700 | 124400 | 124100 | 124400 | 123900 | 2439 |
| 424 | 20240216 | 123800 | 153593332100 | 124100 | 123900 | 124100 | 123800 | 4229 |
| 425 | 20240216 | 123700 | 153069274500 | 123800 | 124000 | 124100 | 123800 | 3788 |
| 426 | 20240216 | 123600 | 152599783700 | 124000 | 124100 | 124200 | 124000 | 3796 |
| 427 | 20240216 | 123500 | 152128800200 | 124100 | 124400 | 124400 | 124100 | 4073 |
| 428 | 20240216 | 123400 | 151622720400 | 124400 | 124500 | 124600 | 124400 | 3555 |
| 429 | 20240216 | 123300 | 151180258200 | 124500 | 124400 | 124700 | 124400 | 3409 |
| 430 | 20240216 | 123200 | 150755689200 | 124500 | 124900 | 125000 | 124300 | 5067 |
| 431 | 20240216 | 123100 | 150124769700 | 124900 | 125000 | 125200 | 124800 | 3178 |
| 432 | 20240216 | 123000 | 149727546900 | 125000 | 125500 | 125500 | 124900 | 1813 |
| 433 | 20240216 | 122900 | 149500465600 | 125500 | 125400 | 125600 | 125300 | 3841 |
| 434 | 20240216 | 122800 | 149018565900 | 125400 | 125100 | 125500 | 125100 | 1907 |
| 435 | 20240216 | 122700 | 148779472100 | 125200 | 125000 | 125300 | 125000 | 1593 |
| 436 | 20240216 | 122600 | 148580150800 | 125100 | 125000 | 125100 | 125000 | 2305 |
| 437 | 20240216 | 122500 | 148291900300 | 125000 | 124900 | 125100 | 124700 | 4425 |
| 438 | 20240216 | 122400 | 147738843700 | 124900 | 124400 | 125100 | 124400 | 2558 |
| 439 | 20240216 | 122300 | 147419757300 | 124400 | 124700 | 124800 | 124400 | 3511 |
| 440 | 20240216 | 122200 | 146982349300 | 124700 | 125200 | 125200 | 124400 | 2744 |
| 441 | 20240216 | 122100 | 146639860400 | 125200 | 125400 | 125500 | 125100 | 3084 |
| 442 | 20240216 | 122000 | 146253334800 | 125500 | 125100 | 125500 | 125000 | 5829 |
| 443 | 20240216 | 121900 | 145523161400 | 125200 | 124800 | 125200 | 124500 | 5595 |
| 444 | 20240216 | 121800 | 144825797900 | 124800 | 125200 | 125200 | 124700 | 5993 |
| 445 | 20240216 | 121700 | 144077001700 | 125100 | 125500 | 125500 | 125000 | 5597 |
| 446 | 20240216 | 121600 | 143375488000 | 125400 | 125900 | 125900 | 125400 | 8127 |
| 447 | 20240216 | 121500 | 142354909200 | 125900 | 125600 | 126100 | 125400 | 10117 |
| 448 | 20240216 | 121400 | 141082044300 | 125600 | 126200 | 126200 | 125300 | 8858 |
| 449 | 20240216 | 121300 | 139967880200 | 126200 | 125700 | 126200 | 125400 | 15404 |
| 450 | 20240216 | 121200 | 138027345700 | 125800 | 124500 | 125800 | 124400 | 9807 |
| 451 | 20240216 | 121100 | 136799416200 | 124500 | 124300 | 124500 | 124200 | 8302 |
| 452 | 20240216 | 121000 | 135767577100 | 124300 | 124400 | 124700 | 124300 | 6923 |
| 453 | 20240216 | 120900 | 134906153000 | 124400 | 124900 | 125200 | 124100 | 6085 |
| 454 | 20240216 | 120800 | 134147483300 | 125000 | 125300 | 125500 | 124700 | 12899 |
| 455 | 20240216 | 120700 | 132531396600 | 125300 | 124600 | 125300 | 124500 | 7962 |
| 456 | 20240216 | 120600 | 131536236600 | 124700 | 124500 | 124700 | 124400 | 3465 |
| 457 | 20240216 | 120500 | 131104732200 | 124400 | 124200 | 124500 | 124200 | 1608 |
| 458 | 20240216 | 120400 | 130904785200 | 124300 | 124300 | 124400 | 124100 | 1346 |
| 459 | 20240216 | 120300 | 130737517800 | 124300 | 124400 | 124500 | 124200 | 2034 |
| 460 | 20240216 | 120200 | 130484523900 | 124400 | 124200 | 124500 | 124100 | 1719 |
| 461 | 20240216 | 120100 | 130270753500 | 124100 | 123700 | 124300 | 123700 | 2560 |
| 462 | 20240216 | 120000 | 129953485700 | 123700 | 123900 | 124000 | 123700 | 1727 |
| 463 | 20240216 | 115900 | 129739605100 | 124000 | 123500 | 124000 | 123400 | 6535 |
| 464 | 20240216 | 115800 | 128931365700 | 123600 | 124200 | 124200 | 123500 | 5064 |
| 465 | 20240216 | 115700 | 128304369000 | 124200 | 124200 | 124400 | 124200 | 1093 |
| 466 | 20240216 | 115600 | 128168539100 | 124200 | 124400 | 124500 | 124200 | 3255 |
| 467 | 20240216 | 115500 | 127763975100 | 124400 | 124600 | 124600 | 123700 | 4325 |
| 468 | 20240216 | 115400 | 127227265200 | 124700 | 125200 | 125300 | 124600 | 6047 |
| 469 | 20240216 | 115300 | 126471664600 | 125200 | 125400 | 125500 | 124800 | 6331 |
| 470 | 20240216 | 115200 | 125679098200 | 125400 | 124600 | 125500 | 124600 | 9324 |
| 471 | 20240216 | 115100 | 124513223400 | 124600 | 124000 | 124600 | 124000 | 2774 |
| 472 | 20240216 | 115000 | 124168457900 | 124100 | 124200 | 124200 | 123800 | 2228 |
| 473 | 20240216 | 114900 | 123892230200 | 124100 | 123900 | 124200 | 123400 | 3050 |
| 474 | 20240216 | 114800 | 123514589500 | 123900 | 124300 | 124400 | 123800 | 2593 |
| 475 | 20240216 | 114700 | 123192920400 | 124300 | 124300 | 124700 | 124200 | 5824 |
| 476 | 20240216 | 114600 | 122467409600 | 124300 | 122800 | 124300 | 122800 | 6605 |
| 477 | 20240216 | 114500 | 121650849200 | 122800 | 123400 | 123500 | 122700 | 11335 |
| 478 | 20240216 | 114400 | 120256169500 | 123400 | 123900 | 124000 | 123300 | 6491 |
| 479 | 20240216 | 114300 | 119454120800 | 123700 | 123500 | 124300 | 123400 | 8549 |
| 480 | 20240216 | 114200 | 118395741400 | 123400 | 124600 | 124700 | 123400 | 10378 |
| 481 | 20240216 | 114100 | 117110189300 | 124500 | 124400 | 124600 | 123800 | 8884 |
| 482 | 20240216 | 114000 | 116008056700 | 124300 | 124700 | 124900 | 124300 | 5054 |
| 483 | 20240216 | 113900 | 115378305800 | 124900 | 125500 | 125600 | 124800 | 8188 |
| 484 | 20240216 | 113800 | 114353288000 | 125500 | 125000 | 125500 | 125000 | 4497 |
| 485 | 20240216 | 113700 | 113790129100 | 125100 | 124700 | 125100 | 124500 | 5240 |
| 486 | 20240216 | 113600 | 113136254600 | 124600 | 125100 | 125200 | 124600 | 8173 |
| 487 | 20240216 | 113500 | 112115579200 | 125100 | 125800 | 126000 | 125100 | 8250 |
| 488 | 20240216 | 113400 | 111079687400 | 125900 | 125500 | 126300 | 125400 | 14032 |
| 489 | 20240216 | 113300 | 109314085300 | 125600 | 125000 | 125600 | 124800 | 7175 |
| 490 | 20240216 | 113200 | 108415470800 | 125000 | 124200 | 125300 | 124100 | 9442 |
| 491 | 20240216 | 113100 | 107237959900 | 124200 | 125500 | 125700 | 123300 | 20346 |
| 492 | 20240216 | 113000 | 104702007700 | 125500 | 126700 | 127000 | 125500 | 31544 |
| 493 | 20240216 | 112900 | 100713855300 | 126600 | 125500 | 126800 | 125400 | 18946 |
| 494 | 20240216 | 112800 | 98324847600 | 125600 | 125800 | 126000 | 124700 | 20590 |
| 495 | 20240216 | 112700 | 95742685100 | 125800 | 124000 | 125900 | 123900 | 17173 |
| 496 | 20240216 | 112600 | 93595182600 | 124000 | 125500 | 125600 | 123200 | 24018 |
| 497 | 20240216 | 112500 | 90610938800 | 125600 | 123200 | 125700 | 123100 | 32319 |
| 498 | 20240216 | 112400 | 86581466000 | 123100 | 121200 | 123300 | 121100 | 16640 |
| 499 | 20240216 | 112300 | 84544713700 | 121100 | 120100 | 121100 | 120100 | 9092 |
| 500 | 20240216 | 112200 | 83446898600 | 120100 | 119600 | 120200 | 119500 | 8457 |
| 501 | 20240216 | 112100 | 82432821600 | 119600 | 118800 | 119600 | 118700 | 6675 |
| 502 | 20240216 | 112000 | 81637692500 | 118700 | 118500 | 118800 | 118500 | 2794 |
| 503 | 20240216 | 111900 | 81306315800 | 118500 | 118300 | 118500 | 118200 | 3247 |
| 504 | 20240216 | 111800 | 80921853000 | 118200 | 118100 | 118300 | 118100 | 2460 |
| 505 | 20240216 | 111700 | 80631127200 | 118200 | 118100 | 118200 | 118100 | 939 |
| 506 | 20240216 | 111600 | 80520220100 | 118100 | 118000 | 118100 | 117800 | 2601 |
| 507 | 20240216 | 111500 | 80213310500 | 118000 | 117900 | 118100 | 117900 | 2209 |
| 508 | 20240216 | 111400 | 79952657200 | 117900 | 117500 | 118000 | 117500 | 1195 |
| 509 | 20240216 | 111300 | 79811971800 | 117600 | 117300 | 117600 | 117300 | 512 |
| 510 | 20240216 | 111200 | 79751815900 | 117300 | 117100 | 117300 | 117000 | 530 |
| 511 | 20240216 | 111100 | 79689715400 | 117100 | 117600 | 117600 | 117000 | 2042 |
| 512 | 20240216 | 111000 | 79450161600 | 117500 | 117700 | 117800 | 117500 | 2407 |
| 513 | 20240216 | 110900 | 79166978800 | 117900 | 118000 | 118200 | 117700 | 3246 |
| 514 | 20240216 | 110800 | 78784181200 | 118200 | 118200 | 118500 | 118000 | 5022 |
| 515 | 20240216 | 110700 | 78189996500 | 118100 | 117400 | 118300 | 117300 | 6159 |
| 516 | 20240216 | 110600 | 77463890900 | 117400 | 116600 | 117400 | 116600 | 3247 |
| 517 | 20240216 | 110500 | 77083869200 | 116600 | 116600 | 116800 | 116500 | 1706 |
| 518 | 20240216 | 110400 | 76884891100 | 116600 | 116600 | 116800 | 116500 | 1622 |
| 519 | 20240216 | 110300 | 76695627600 | 116600 | 116200 | 116700 | 116100 | 2718 |
| 520 | 20240216 | 110200 | 76379193100 | 116200 | 116000 | 116200 | 116000 | 1925 |
| 521 | 20240216 | 110100 | 76155700700 | 116000 | 115900 | 116100 | 115800 | 2080 |
| 522 | 20240216 | 110000 | 75914595500 | 115800 | 115700 | 115900 | 115700 | 993 |
| 523 | 20240216 | 105900 | 75799615000 | 115700 | 115700 | 115800 | 115600 | 1526 |
| 524 | 20240216 | 105800 | 75623008400 | 115700 | 115900 | 115900 | 115700 | 962 |
| 525 | 20240216 | 105700 | 75511631800 | 115900 | 115900 | 116000 | 115800 | 1022 |
| 526 | 20240216 | 105600 | 75393198400 | 115900 | 116100 | 116100 | 115900 | 2380 |
| 527 | 20240216 | 105500 | 75117132800 | 116100 | 116100 | 116200 | 116000 | 3255 |
| 528 | 20240216 | 105400 | 74739289600 | 116100 | 116300 | 116300 | 116100 | 525 |
| 529 | 20240216 | 105300 | 74678301300 | 116300 | 116300 | 116300 | 116200 | 670 |
| 530 | 20240216 | 105200 | 74600402300 | 116300 | 116200 | 116300 | 116200 | 643 |
| 531 | 20240216 | 105100 | 74525683700 | 116300 | 116300 | 116300 | 116200 | 1082 |
| 532 | 20240216 | 105000 | 74399891100 | 116300 | 116300 | 116400 | 116200 | 1207 |
| 533 | 20240216 | 104900 | 74259541100 | 116300 | 116500 | 116500 | 116300 | 1290 |
| 534 | 20240216 | 104800 | 74109395700 | 116400 | 116500 | 116500 | 116400 | 997 |
| 535 | 20240216 | 104700 | 73993268000 | 116500 | 116500 | 116600 | 116400 | 1398 |
| 536 | 20240216 | 104600 | 73830404500 | 116400 | 116300 | 116500 | 116200 | 1264 |
| 537 | 20240216 | 104500 | 73683360400 | 116300 | 116100 | 116300 | 116100 | 896 |
| 538 | 20240216 | 104400 | 73579249600 | 116100 | 115700 | 116100 | 115700 | 1807 |
| 539 | 20240216 | 104300 | 73369826000 | 115600 | 115400 | 115700 | 115300 | 1956 |
| 540 | 20240216 | 104200 | 73143836500 | 115400 | 115200 | 115400 | 115100 | 1639 |
| 541 | 20240216 | 104100 | 72954992700 | 115200 | 115200 | 115200 | 115000 | 1451 |
| 542 | 20240216 | 104000 | 72787951700 | 115200 | 115100 | 115200 | 115100 | 1506 |
| 543 | 20240216 | 103900 | 72614562700 | 115200 | 115300 | 115400 | 115000 | 11466 |
| 544 | 20240216 | 103800 | 71294936500 | 115300 | 115500 | 115500 | 115200 | 3249 |
| 545 | 20240216 | 103700 | 70920092400 | 115400 | 115500 | 115500 | 115300 | 1756 |
| 546 | 20240216 | 103600 | 70717510800 | 115500 | 115700 | 115700 | 115400 | 2902 |
| 547 | 20240216 | 103500 | 70382276600 | 115700 | 115400 | 115700 | 115300 | 1080 |
| 548 | 20240216 | 103400 | 70257525600 | 115300 | 115300 | 115500 | 115200 | 2407 |
| 549 | 20240216 | 103300 | 69980020400 | 115200 | 115300 | 115300 | 115200 | 2525 |
| 550 | 20240216 | 103200 | 69689004900 | 115200 | 115300 | 115300 | 115200 | 2025 |
| 551 | 20240216 | 103100 | 69455664000 | 115300 | 115400 | 115500 | 115300 | 4437 |
| 552 | 20240216 | 103000 | 68943743700 | 115400 | 115700 | 115700 | 115300 | 6422 |
| 553 | 20240216 | 102900 | 68201954400 | 115700 | 115800 | 115900 | 115600 | 4793 |
| 554 | 20240216 | 102800 | 67647233600 | 115900 | 115900 | 115900 | 115800 | 1272 |
| 555 | 20240216 | 102700 | 67499861800 | 115900 | 116000 | 116000 | 115800 | 2040 |
| 556 | 20240216 | 102600 | 67263428800 | 115900 | 116000 | 116100 | 115800 | 3376 |
| 557 | 20240216 | 102500 | 66872059500 | 116000 | 116000 | 116100 | 116000 | 774 |
| 558 | 20240216 | 102400 | 66782231400 | 116000 | 116100 | 116100 | 116000 | 1653 |
| 559 | 20240216 | 102300 | 66590474000 | 116100 | 116200 | 116300 | 116000 | 1321 |
| 560 | 20240216 | 102200 | 66437091500 | 116200 | 116300 | 116400 | 116200 | 844 |
| 561 | 20240216 | 102100 | 66338915200 | 116300 | 116300 | 116400 | 116300 | 541 |
| 562 | 20240216 | 102000 | 66275981400 | 116400 | 116300 | 116400 | 116200 | 496 |
| 563 | 20240216 | 101900 | 66218315000 | 116300 | 116200 | 116300 | 116000 | 647 |
| 564 | 20240216 | 101800 | 66143205300 | 116200 | 116500 | 116500 | 116100 | 2471 |
| 565 | 20240216 | 101700 | 65855885300 | 116400 | 116300 | 116600 | 116300 | 1456 |
| 566 | 20240216 | 101600 | 65686374200 | 116200 | 116200 | 116300 | 115900 | 1876 |
| 567 | 20240216 | 101500 | 65468619900 | 116200 | 115900 | 116200 | 115900 | 1513 |
| 568 | 20240216 | 101400 | 65292982900 | 116000 | 115800 | 116000 | 115700 | 2580 |
| 569 | 20240216 | 101300 | 64994265700 | 115800 | 115800 | 115900 | 115700 | 1787 |
| 570 | 20240216 | 101200 | 64787287800 | 115900 | 116000 | 116000 | 115700 | 2792 |
| 571 | 20240216 | 101100 | 64463840100 | 116000 | 116100 | 116200 | 115900 | 3951 |
| 572 | 20240216 | 101000 | 64005454600 | 116100 | 116100 | 116200 | 116000 | 907 |
| 573 | 20240216 | 100900 | 63900149900 | 116100 | 116200 | 116300 | 116100 | 1507 |
| 574 | 20240216 | 100800 | 63725096900 | 116200 | 116300 | 116400 | 116200 | 802 |
| 575 | 20240216 | 100700 | 63631820700 | 116200 | 116200 | 116300 | 116000 | 1242 |
| 576 | 20240216 | 100600 | 63487582000 | 116100 | 116500 | 116500 | 116100 | 1755 |
| 577 | 20240216 | 100500 | 63283510400 | 116500 | 116800 | 116800 | 116400 | 2518 |
| 578 | 20240216 | 100400 | 62989988700 | 116800 | 116600 | 117000 | 116500 | 1852 |
| 579 | 20240216 | 100300 | 62773638200 | 116600 | 116100 | 117000 | 116100 | 4111 |
| 580 | 20240216 | 100200 | 62294544200 | 116300 | 115800 | 116400 | 115800 | 3610 |
| 581 | 20240216 | 100100 | 61875898100 | 115800 | 115600 | 115800 | 115500 | 3672 |
| 582 | 20240216 | 100000 | 61451215200 | 115600 | 115500 | 115800 | 115400 | 3124 |
| 583 | 20240216 | 095900 | 61090114700 | 115500 | 115900 | 115900 | 115400 | 3703 |
| 584 | 20240216 | 095800 | 60662122500 | 115900 | 116000 | 116000 | 115800 | 3289 |
| 585 | 20240216 | 095700 | 60280936100 | 116000 | 116300 | 116300 | 115900 | 5913 |
| 586 | 20240216 | 095600 | 59595012800 | 116300 | 116400 | 116400 | 116000 | 7559 |
| 587 | 20240216 | 095500 | 58717463100 | 116300 | 116600 | 116700 | 116300 | 3618 |
| 588 | 20240216 | 095400 | 58296165800 | 116500 | 116400 | 116600 | 116200 | 2391 |
| 589 | 20240216 | 095300 | 58017752000 | 116500 | 116800 | 116900 | 116100 | 3583 |
| 590 | 20240216 | 095200 | 57600298100 | 116900 | 117100 | 117300 | 116800 | 3620 |
| 591 | 20240216 | 095100 | 57176930700 | 117100 | 117600 | 117600 | 117000 | 2996 |
| 592 | 20240216 | 095000 | 56825399200 | 117600 | 117900 | 117900 | 117500 | 2541 |
| 593 | 20240216 | 094900 | 56526392200 | 117900 | 118200 | 118200 | 117500 | 4231 |
| 594 | 20240216 | 094800 | 56027924300 | 118200 | 118200 | 118300 | 118100 | 2211 |
| 595 | 20240216 | 094700 | 55766602300 | 118300 | 118100 | 118300 | 118000 | 2367 |
| 596 | 20240216 | 094600 | 55486927800 | 118100 | 118100 | 118300 | 118000 | 2355 |
| 597 | 20240216 | 094500 | 55208535500 | 118000 | 117500 | 118000 | 117500 | 5387 |
| 598 | 20240216 | 094400 | 54573522900 | 117600 | 117100 | 117600 | 117100 | 1587 |
| 599 | 20240216 | 094300 | 54387415900 | 117200 | 117100 | 117200 | 117000 | 2124 |
| 600 | 20240216 | 094200 | 54138830400 | 117100 | 117700 | 117700 | 117000 | 4491 |
| 601 | 20240216 | 094100 | 53611345100 | 117700 | 117800 | 117900 | 117700 | 2538 |
| 602 | 20240216 | 094000 | 53312442000 | 117900 | 118500 | 118500 | 117800 | 5529 |
| 603 | 20240216 | 093900 | 52659027300 | 118300 | 117700 | 118500 | 117700 | 6188 |
| 604 | 20240216 | 093800 | 51928130100 | 117800 | 117200 | 117900 | 117100 | 3337 |
| 605 | 20240216 | 093700 | 51535708800 | 117200 | 116400 | 117200 | 116400 | 3187 |
| 606 | 20240216 | 093600 | 51163117000 | 116400 | 116500 | 116700 | 116100 | 4997 |
| 607 | 20240216 | 093500 | 50581224500 | 116600 | 116800 | 116800 | 116500 | 2556 |
| 608 | 20240216 | 093400 | 50283108800 | 116800 | 117100 | 117100 | 116600 | 5248 |
| 609 | 20240216 | 093300 | 49670096700 | 117100 | 117000 | 117200 | 116900 | 3952 |
| 610 | 20240216 | 093200 | 49207675600 | 117000 | 116700 | 117000 | 116600 | 6265 |
| 611 | 20240216 | 093100 | 48475417000 | 116700 | 116400 | 116800 | 116300 | 3380 |
| 612 | 20240216 | 093000 | 48081570800 | 116400 | 116400 | 116700 | 116200 | 4966 |
| 613 | 20240216 | 092900 | 47503329300 | 116400 | 115600 | 116600 | 115500 | 6483 |
| 614 | 20240216 | 092800 | 46750094500 | 115600 | 115200 | 115600 | 115000 | 8113 |
| 615 | 20240216 | 092700 | 45815460900 | 115100 | 115200 | 115200 | 115000 | 6179 |
| 616 | 20240216 | 092600 | 45104104200 | 115200 | 114900 | 115200 | 114800 | 8806 |
| 617 | 20240216 | 092500 | 44091977200 | 114900 | 115200 | 115200 | 114800 | 10624 |
| 618 | 20240216 | 092400 | 42870392900 | 115200 | 116000 | 116100 | 115200 | 7502 |
| 619 | 20240216 | 092300 | 42004141300 | 116000 | 116500 | 116700 | 115900 | 10446 |
| 620 | 20240216 | 092200 | 40789263900 | 116400 | 114700 | 116500 | 114700 | 14976 |
| 621 | 20240216 | 092100 | 39060108300 | 114800 | 115600 | 115700 | 114700 | 21339 |
| 622 | 20240216 | 092000 | 36605197300 | 115500 | 116300 | 116300 | 115500 | 17398 |
| 623 | 20240216 | 091900 | 34589501600 | 116300 | 116900 | 116900 | 116200 | 10223 |
| 624 | 20240216 | 091800 | 33397990100 | 116900 | 117000 | 117100 | 116500 | 8182 |
| 625 | 20240216 | 091700 | 32442279700 | 117000 | 116000 | 117100 | 116000 | 11378 |
| 626 | 20240216 | 091600 | 31116310600 | 116000 | 116600 | 116700 | 115900 | 20359 |
| 627 | 20240216 | 091500 | 28749306200 | 116500 | 117500 | 117500 | 116500 | 27069 |
| 628 | 20240216 | 091400 | 25582723100 | 117400 | 117800 | 118000 | 117300 | 13530 |
| 629 | 20240216 | 091300 | 23991749100 | 117900 | 117800 | 118100 | 117700 | 6253 |
| 630 | 20240216 | 091200 | 23254546500 | 117800 | 118300 | 118400 | 117500 | 10257 |
| 631 | 20240216 | 091100 | 22045111700 | 118300 | 117700 | 118500 | 117500 | 11125 |
| 632 | 20240216 | 091000 | 20733800800 | 117700 | 118000 | 118000 | 117500 | 7536 |
| 633 | 20240216 | 090900 | 19847065900 | 117700 | 117900 | 118400 | 117700 | 9205 |
| 634 | 20240216 | 090800 | 18760067900 | 118000 | 117600 | 118000 | 117300 | 10565 |
| 635 | 20240216 | 090700 | 17517650900 | 117600 | 118400 | 118500 | 117400 | 19164 |
| 636 | 20240216 | 090600 | 15258962400 | 118500 | 119500 | 119600 | 118300 | 15037 |
| 637 | 20240216 | 090500 | 13472983500 | 119500 | 120800 | 121100 | 119500 | 15734 |
| 638 | 20240216 | 090400 | 11580882000 | 121000 | 120100 | 121100 | 120100 | 10942 |
| 639 | 20240216 | 090300 | 10259793900 | 120100 | 119500 | 120200 | 119400 | 15150 |
| 640 | 20240216 | 090200 | 8446878500 | 119400 | 118700 | 119600 | 118500 | 15719 |
| 641 | 20240216 | 090100 | 6574924100 | 118700 | 117400 | 118800 | 117100 | 16284 |
| 642 | 20240216 | 090000 | 4660677100 | 117500 | 119100 | 119200 | 117200 | 38850 |