38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 12873 |
| 3 | 20240220 | 193900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 4 | 20240220 | 193800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 5 | 20240220 | 193700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 6 | 20240220 | 193600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 7 | 20240220 | 193500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 8 | 20240220 | 193400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 9 | 20240220 | 193300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 10 | 20240220 | 193200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 11 | 20240220 | 193100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 12 | 20240220 | 193000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 13 | 20240220 | 192900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 14 | 20240220 | 192800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 15 | 20240220 | 192700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 16 | 20240220 | 192600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 17 | 20240220 | 192500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 18 | 20240220 | 192400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 19 | 20240220 | 192300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 20 | 20240220 | 192200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 21 | 20240220 | 192100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 22 | 20240220 | 192000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 23 | 20240220 | 191900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 24 | 20240220 | 191800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 25 | 20240220 | 191700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 26 | 20240220 | 191600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 27 | 20240220 | 191500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 28 | 20240220 | 191400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 29 | 20240220 | 191300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 30 | 20240220 | 191200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 31 | 20240220 | 191100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 32 | 20240220 | 191000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 12873 |
| 33 | 20240220 | 190900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 34 | 20240220 | 190800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 35 | 20240220 | 190700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 36 | 20240220 | 190600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 37 | 20240220 | 190500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 38 | 20240220 | 190400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 39 | 20240220 | 190300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 40 | 20240220 | 190200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 41 | 20240220 | 190100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 42 | 20240220 | 190000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 43 | 20240220 | 185900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 44 | 20240220 | 185800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 45 | 20240220 | 185700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 46 | 20240220 | 185600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 47 | 20240220 | 185500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 48 | 20240220 | 185400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 49 | 20240220 | 185300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 50 | 20240220 | 185200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 51 | 20240220 | 185100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 52 | 20240220 | 185000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 53 | 20240220 | 184900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 54 | 20240220 | 184800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 55 | 20240220 | 184700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 56 | 20240220 | 184600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 57 | 20240220 | 184500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 58 | 20240220 | 184400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 59 | 20240220 | 184300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 60 | 20240220 | 184200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 61 | 20240220 | 184100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 62 | 20240220 | 184000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 12873 |
| 63 | 20240220 | 183900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 64 | 20240220 | 183800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 65 | 20240220 | 183700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 66 | 20240220 | 183600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 67 | 20240220 | 183500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 68 | 20240220 | 183400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 69 | 20240220 | 183300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 70 | 20240220 | 183200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 71 | 20240220 | 183100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 72 | 20240220 | 183000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 73 | 20240220 | 182900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 74 | 20240220 | 182800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 75 | 20240220 | 182700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 76 | 20240220 | 182600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 77 | 20240220 | 182500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 78 | 20240220 | 182400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 79 | 20240220 | 182300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 80 | 20240220 | 182200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 81 | 20240220 | 182100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 82 | 20240220 | 182000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 83 | 20240220 | 181900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 84 | 20240220 | 181800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 85 | 20240220 | 181700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 86 | 20240220 | 181600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 87 | 20240220 | 181500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 88 | 20240220 | 181400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 89 | 20240220 | 181300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 90 | 20240220 | 181200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 91 | 20240220 | 181100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 92 | 20240220 | 181000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 12873 |
| 93 | 20240220 | 180900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 94 | 20240220 | 180800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 95 | 20240220 | 180700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 96 | 20240220 | 180600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 97 | 20240220 | 180500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 98 | 20240220 | 180400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 99 | 20240220 | 180300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 100 | 20240220 | 180200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 101 | 20240220 | 180100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 102 | 20240220 | 180000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 103 | 20240220 | 175900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 104 | 20240220 | 175800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 105 | 20240220 | 175700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 106 | 20240220 | 175600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 107 | 20240220 | 175500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 108 | 20240220 | 175400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 109 | 20240220 | 175300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 110 | 20240220 | 175200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 111 | 20240220 | 175100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 112 | 20240220 | 175000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 113 | 20240220 | 174900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 114 | 20240220 | 174800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 115 | 20240220 | 174700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 116 | 20240220 | 174600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 117 | 20240220 | 174500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 118 | 20240220 | 174400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 119 | 20240220 | 174300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 120 | 20240220 | 174200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 121 | 20240220 | 174100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 122 | 20240220 | 174000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 12873 |
| 123 | 20240220 | 173900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 124 | 20240220 | 173800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 125 | 20240220 | 173700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 126 | 20240220 | 173600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 127 | 20240220 | 173500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 128 | 20240220 | 173400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 129 | 20240220 | 173300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 130 | 20240220 | 173200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 131 | 20240220 | 173100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 132 | 20240220 | 173000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 133 | 20240220 | 172900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 134 | 20240220 | 172800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 135 | 20240220 | 172700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 136 | 20240220 | 172600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 137 | 20240220 | 172500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 138 | 20240220 | 172400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 139 | 20240220 | 172300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 140 | 20240220 | 172200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 141 | 20240220 | 172100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 142 | 20240220 | 172000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 143 | 20240220 | 171900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 144 | 20240220 | 171800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 145 | 20240220 | 171700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 146 | 20240220 | 171600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 147 | 20240220 | 171500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 148 | 20240220 | 171400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 149 | 20240220 | 171300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 150 | 20240220 | 171200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 151 | 20240220 | 171100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 152 | 20240220 | 171000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 12873 |
| 153 | 20240220 | 170900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 154 | 20240220 | 170800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 155 | 20240220 | 170700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 156 | 20240220 | 170600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 157 | 20240220 | 170500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 158 | 20240220 | 170400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 159 | 20240220 | 170300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 160 | 20240220 | 170200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 161 | 20240220 | 170100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 162 | 20240220 | 170000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 163 | 20240220 | 165900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 164 | 20240220 | 165800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 165 | 20240220 | 165700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 166 | 20240220 | 165600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 167 | 20240220 | 165500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 168 | 20240220 | 165400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 169 | 20240220 | 165300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 170 | 20240220 | 165200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 171 | 20240220 | 165100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 172 | 20240220 | 165000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 173 | 20240220 | 164900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 174 | 20240220 | 164800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 175 | 20240220 | 164700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 176 | 20240220 | 164600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 177 | 20240220 | 164500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 178 | 20240220 | 164400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 179 | 20240220 | 164300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 180 | 20240220 | 164200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 181 | 20240220 | 164100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 182 | 20240220 | 164000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 12873 |
| 183 | 20240220 | 163900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 184 | 20240220 | 163800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 185 | 20240220 | 163700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 186 | 20240220 | 163600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 187 | 20240220 | 163500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 188 | 20240220 | 163400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 189 | 20240220 | 163300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 190 | 20240220 | 163200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 191 | 20240220 | 163100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 192 | 20240220 | 163000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 193 | 20240220 | 162900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 194 | 20240220 | 162800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 195 | 20240220 | 162700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 196 | 20240220 | 162600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 197 | 20240220 | 162500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 198 | 20240220 | 162400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 199 | 20240220 | 162300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 200 | 20240220 | 162200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 201 | 20240220 | 162100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 202 | 20240220 | 162000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 203 | 20240220 | 161900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 204 | 20240220 | 161800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 205 | 20240220 | 161700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 206 | 20240220 | 161600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 207 | 20240220 | 161500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 208 | 20240220 | 161400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 209 | 20240220 | 161300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 210 | 20240220 | 161200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 211 | 20240220 | 161100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 212 | 20240220 | 161000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 12873 |
| 213 | 20240220 | 160900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 214 | 20240220 | 160800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 215 | 20240220 | 160700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 216 | 20240220 | 160600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 217 | 20240220 | 160500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 218 | 20240220 | 160400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 219 | 20240220 | 160300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 220 | 20240220 | 160200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 221 | 20240220 | 160100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 222 | 20240220 | 160000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 223 | 20240220 | 155900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 224 | 20240220 | 155800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 225 | 20240220 | 155700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 226 | 20240220 | 155600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 227 | 20240220 | 155500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 228 | 20240220 | 155400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 229 | 20240220 | 155300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 230 | 20240220 | 155200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 231 | 20240220 | 155100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 232 | 20240220 | 155000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 233 | 20240220 | 154900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 234 | 20240220 | 154800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 235 | 20240220 | 154700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 236 | 20240220 | 154600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 237 | 20240220 | 154500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 238 | 20240220 | 154400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 239 | 20240220 | 154300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 240 | 20240220 | 154200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 241 | 20240220 | 154100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 242 | 20240220 | 154000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 12873 |
| 243 | 20240220 | 153900 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 244 | 20240220 | 153800 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 245 | 20240220 | 153700 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 246 | 20240220 | 153600 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 247 | 20240220 | 153500 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 248 | 20240220 | 153400 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 249 | 20240220 | 153300 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 250 | 20240220 | 153200 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 251 | 20240220 | 153100 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 0 |
| 252 | 20240220 | 153000 | 668574159400 | 148400 | 148400 | 148400 | 148400 | 12873 |
| 253 | 20240220 | 152900 | 666663806200 | 148400 | 148400 | 148400 | 148400 | 0 |
| 254 | 20240220 | 152800 | 666663806200 | 148400 | 148400 | 148400 | 148400 | 0 |
| 255 | 20240220 | 152700 | 666663806200 | 148400 | 148400 | 148400 | 148400 | 0 |
| 256 | 20240220 | 152600 | 666663806200 | 148400 | 148400 | 148400 | 148400 | 0 |
| 257 | 20240220 | 152500 | 666663806200 | 148400 | 148400 | 148400 | 148400 | 0 |
| 258 | 20240220 | 152400 | 666663806200 | 148400 | 148400 | 148400 | 148400 | 0 |
| 259 | 20240220 | 152300 | 666663806200 | 148400 | 148400 | 148400 | 148400 | 0 |
| 260 | 20240220 | 152200 | 666663806200 | 148400 | 148400 | 148400 | 148400 | 0 |
| 261 | 20240220 | 152100 | 666663806200 | 148400 | 148400 | 148400 | 148400 | 0 |
| 262 | 20240220 | 152000 | 666663806200 | 148400 | 148400 | 148400 | 148400 | 0 |
| 263 | 20240220 | 151900 | 666663806200 | 148400 | 148400 | 148400 | 148400 | 3316 |
| 264 | 20240220 | 151800 | 666171711800 | 148400 | 148400 | 148400 | 148400 | 2960 |
| 265 | 20240220 | 151700 | 665732447800 | 148400 | 148400 | 148400 | 148400 | 4477 |
| 266 | 20240220 | 151600 | 665068061000 | 148400 | 148400 | 148400 | 148400 | 3461 |
| 267 | 20240220 | 151500 | 664554448600 | 148400 | 148400 | 148400 | 148400 | 5762 |
| 268 | 20240220 | 151400 | 663699367800 | 148400 | 148400 | 148400 | 148400 | 7007 |
| 269 | 20240220 | 151300 | 662659529000 | 148400 | 148400 | 148400 | 148400 | 13960 |
| 270 | 20240220 | 151200 | 660587865000 | 148400 | 146800 | 148400 | 146700 | 138140 |
| 271 | 20240220 | 151100 | 640123937700 | 146700 | 146300 | 147000 | 146100 | 8291 |
| 272 | 20240220 | 151000 | 638907849800 | 146300 | 146900 | 146900 | 145500 | 17113 |
| 273 | 20240220 | 150900 | 636406023500 | 146900 | 147200 | 147200 | 146800 | 8195 |
| 274 | 20240220 | 150800 | 635201431300 | 147200 | 146900 | 147300 | 146600 | 11335 |
| 275 | 20240220 | 150700 | 633534875300 | 146900 | 147100 | 147300 | 146600 | 21966 |
| 276 | 20240220 | 150600 | 630306131900 | 147000 | 146200 | 147100 | 145900 | 27299 |
| 277 | 20240220 | 150500 | 626305717200 | 146300 | 146400 | 146500 | 145600 | 13015 |
| 278 | 20240220 | 150400 | 624402670600 | 146300 | 144900 | 146400 | 144800 | 28254 |
| 279 | 20240220 | 150300 | 620289958100 | 144900 | 144800 | 145100 | 144800 | 7837 |
| 280 | 20240220 | 150200 | 619153916800 | 145000 | 144900 | 145300 | 144700 | 8240 |
| 281 | 20240220 | 150100 | 617959324800 | 144900 | 145500 | 145500 | 144800 | 7181 |
| 282 | 20240220 | 150000 | 616917956100 | 145000 | 145200 | 145800 | 145000 | 19718 |
| 283 | 20240220 | 145900 | 614048522200 | 145200 | 143900 | 145200 | 143900 | 23040 |
| 284 | 20240220 | 145800 | 610714030200 | 143900 | 142500 | 144000 | 141500 | 12368 |
| 285 | 20240220 | 145700 | 608951777500 | 142500 | 144000 | 144000 | 142500 | 7409 |
| 286 | 20240220 | 145600 | 607889473800 | 144000 | 144200 | 144300 | 143900 | 3680 |
| 287 | 20240220 | 145500 | 607359242800 | 144100 | 144300 | 144500 | 144000 | 3957 |
| 288 | 20240220 | 145400 | 606788705000 | 144300 | 143700 | 144600 | 143500 | 5675 |
| 289 | 20240220 | 145300 | 605970503700 | 143500 | 143400 | 143700 | 142900 | 14383 |
| 290 | 20240220 | 145200 | 603908814500 | 143400 | 141400 | 143600 | 141400 | 13143 |
| 291 | 20240220 | 145100 | 602032144600 | 141200 | 143700 | 143800 | 141000 | 25759 |
| 292 | 20240220 | 145000 | 598365886800 | 143700 | 144400 | 144600 | 143700 | 9379 |
| 293 | 20240220 | 144900 | 597013858100 | 144300 | 144600 | 144600 | 144300 | 4798 |
| 294 | 20240220 | 144800 | 596320942900 | 144600 | 144400 | 145200 | 144400 | 13135 |
| 295 | 20240220 | 144700 | 594418179400 | 144300 | 144100 | 144400 | 144000 | 4658 |
| 296 | 20240220 | 144600 | 593746742800 | 144100 | 144700 | 144800 | 144000 | 7591 |
| 297 | 20240220 | 144500 | 592651038800 | 144700 | 144800 | 144800 | 144700 | 2074 |
| 298 | 20240220 | 144400 | 592350874100 | 144800 | 144800 | 144900 | 144700 | 1463 |
| 299 | 20240220 | 144300 | 592139018200 | 144900 | 144800 | 145400 | 144600 | 7638 |
| 300 | 20240220 | 144200 | 591032442600 | 144800 | 145100 | 145500 | 144600 | 16166 |
| 301 | 20240220 | 144100 | 588686511300 | 145200 | 144200 | 145200 | 144200 | 9808 |
| 302 | 20240220 | 144000 | 587265445500 | 144200 | 144300 | 144800 | 144000 | 8815 |
| 303 | 20240220 | 143900 | 585994793300 | 144200 | 144000 | 144500 | 144000 | 4643 |
| 304 | 20240220 | 143800 | 585325583300 | 144000 | 144900 | 144900 | 144000 | 7228 |
| 305 | 20240220 | 143700 | 584282086700 | 144900 | 144900 | 145000 | 144500 | 5406 |
| 306 | 20240220 | 143600 | 583500296800 | 144800 | 145300 | 145500 | 144800 | 8523 |
| 307 | 20240220 | 143500 | 582263243500 | 145400 | 145000 | 145700 | 145000 | 9645 |
| 308 | 20240220 | 143400 | 580860740000 | 145100 | 144400 | 145200 | 144400 | 4329 |
| 309 | 20240220 | 143300 | 580233823800 | 144500 | 144900 | 145000 | 144400 | 7766 |
| 310 | 20240220 | 143200 | 579111456700 | 145000 | 145300 | 145500 | 144800 | 10971 |
| 311 | 20240220 | 143100 | 577518043800 | 145300 | 144300 | 145400 | 144100 | 17655 |
| 312 | 20240220 | 143000 | 574962011900 | 144200 | 143800 | 144300 | 143700 | 8503 |
| 313 | 20240220 | 142900 | 573738022700 | 143800 | 144000 | 144000 | 143600 | 6458 |
| 314 | 20240220 | 142800 | 572809974500 | 144000 | 143200 | 144400 | 142800 | 11746 |
| 315 | 20240220 | 142700 | 571122972300 | 143200 | 144400 | 144500 | 143000 | 10151 |
| 316 | 20240220 | 142600 | 569663324500 | 144500 | 144000 | 144500 | 144000 | 11565 |
| 317 | 20240220 | 142500 | 567994343900 | 144000 | 141700 | 144200 | 141100 | 27187 |
| 318 | 20240220 | 142400 | 564104181500 | 141300 | 144700 | 144800 | 140600 | 40496 |
| 319 | 20240220 | 142300 | 558322571200 | 144800 | 145700 | 145800 | 144700 | 12006 |
| 320 | 20240220 | 142200 | 556579992000 | 145700 | 146000 | 146100 | 145500 | 5991 |
| 321 | 20240220 | 142100 | 555706509100 | 146100 | 146300 | 146400 | 146000 | 7081 |
| 322 | 20240220 | 142000 | 554670661900 | 146100 | 145700 | 146400 | 145500 | 8865 |
| 323 | 20240220 | 141900 | 553376581900 | 145500 | 145500 | 146500 | 144900 | 10457 |
| 324 | 20240220 | 141800 | 551850356600 | 145000 | 145800 | 146000 | 145000 | 20406 |
| 325 | 20240220 | 141700 | 548882174200 | 145900 | 146700 | 146800 | 145700 | 13404 |
| 326 | 20240220 | 141600 | 546925260900 | 146800 | 145900 | 146900 | 145800 | 8869 |
| 327 | 20240220 | 141500 | 545625947900 | 146000 | 146000 | 146400 | 145500 | 11160 |
| 328 | 20240220 | 141400 | 543997846500 | 146000 | 147200 | 147300 | 145800 | 18993 |
| 329 | 20240220 | 141300 | 541209607800 | 147200 | 146300 | 147500 | 146300 | 20296 |
| 330 | 20240220 | 141200 | 538227047100 | 146300 | 144800 | 146500 | 144700 | 20640 |
| 331 | 20240220 | 141100 | 535216330500 | 144800 | 146100 | 146100 | 144700 | 20078 |
| 332 | 20240220 | 141000 | 532296758800 | 146000 | 146100 | 146200 | 145900 | 13643 |
| 333 | 20240220 | 140900 | 530304449900 | 146000 | 147000 | 147100 | 146000 | 24526 |
| 334 | 20240220 | 140800 | 526712844300 | 147100 | 146200 | 147200 | 146000 | 37811 |
| 335 | 20240220 | 140700 | 521167082100 | 146300 | 145000 | 146400 | 144000 | 76768 |
| 336 | 20240220 | 140600 | 510036145700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 337 | 20240220 | 140500 | 510036145700 | 144600 | 144600 | 144600 | 144600 | 0 |
| 338 | 20240220 | 140400 | 510036145700 | 144600 | 143800 | 144600 | 143600 | 37667 |
| 339 | 20240220 | 140300 | 504609681700 | 143800 | 142000 | 143900 | 141900 | 32959 |
| 340 | 20240220 | 140200 | 499890162400 | 141900 | 142200 | 142200 | 141600 | 6066 |
| 341 | 20240220 | 140100 | 499029494300 | 142200 | 141600 | 142400 | 141400 | 13689 |
| 342 | 20240220 | 140000 | 497084416700 | 141500 | 141000 | 141600 | 141000 | 5135 |
| 343 | 20240220 | 135900 | 496358851200 | 141000 | 141800 | 141900 | 141000 | 12026 |
| 344 | 20240220 | 135800 | 494659068300 | 141800 | 141500 | 142400 | 141500 | 16417 |
| 345 | 20240220 | 135700 | 492328503400 | 141500 | 141400 | 141600 | 141300 | 5928 |
| 346 | 20240220 | 135600 | 491490334400 | 141500 | 141300 | 141800 | 141100 | 8843 |
| 347 | 20240220 | 135500 | 490240085300 | 141400 | 141900 | 141900 | 140900 | 11042 |
| 348 | 20240220 | 135400 | 488678332100 | 141900 | 140700 | 141900 | 140700 | 11468 |
| 349 | 20240220 | 135300 | 487057110800 | 140700 | 140300 | 141200 | 140200 | 15525 |
| 350 | 20240220 | 135200 | 484870663600 | 140400 | 141800 | 141900 | 140000 | 36735 |
| 351 | 20240220 | 135100 | 479696114500 | 141700 | 143100 | 143200 | 141000 | 22525 |
| 352 | 20240220 | 135000 | 476494436700 | 143200 | 143200 | 143400 | 143000 | 15349 |
| 353 | 20240220 | 134900 | 474297113600 | 143200 | 142400 | 143300 | 142300 | 42962 |
| 354 | 20240220 | 134800 | 468155946600 | 142400 | 141300 | 142400 | 141000 | 23364 |
| 355 | 20240220 | 134700 | 464849361000 | 141300 | 141600 | 141600 | 140800 | 19678 |
| 356 | 20240220 | 134600 | 462072230000 | 141600 | 141900 | 141900 | 141300 | 22497 |
| 357 | 20240220 | 134500 | 458886556200 | 141800 | 141900 | 142200 | 140900 | 38999 |
| 358 | 20240220 | 134400 | 453371505100 | 141900 | 140700 | 142100 | 140700 | 32074 |
| 359 | 20240220 | 134300 | 448831008700 | 140800 | 141000 | 141100 | 140000 | 38407 |
| 360 | 20240220 | 134200 | 443438212700 | 141000 | 140300 | 141500 | 140000 | 47790 |
| 361 | 20240220 | 134100 | 436708498200 | 140400 | 139400 | 141000 | 139200 | 44681 |
| 362 | 20240220 | 134000 | 430461809200 | 139400 | 138500 | 139500 | 138100 | 26125 |
| 363 | 20240220 | 133900 | 426837958300 | 138600 | 138500 | 139000 | 137700 | 38660 |
| 364 | 20240220 | 133800 | 421486871200 | 138400 | 137900 | 138500 | 137600 | 43113 |
| 365 | 20240220 | 133700 | 415531430900 | 137900 | 136300 | 138000 | 136200 | 60861 |
| 366 | 20240220 | 133600 | 407179387100 | 136300 | 133500 | 136400 | 133500 | 70270 |
| 367 | 20240220 | 133500 | 397703025300 | 133500 | 133300 | 133600 | 133200 | 1616 |
| 368 | 20240220 | 133400 | 397487482000 | 133200 | 133400 | 133800 | 133100 | 8638 |
| 369 | 20240220 | 133300 | 396334158400 | 133500 | 133200 | 133500 | 133100 | 2850 |
| 370 | 20240220 | 133200 | 395954267700 | 133100 | 133100 | 133500 | 133000 | 4030 |
| 371 | 20240220 | 133100 | 395417256500 | 133100 | 133300 | 133500 | 133000 | 5156 |
| 372 | 20240220 | 133000 | 394730154500 | 133300 | 133700 | 133800 | 133300 | 3986 |
| 373 | 20240220 | 132900 | 394197932900 | 133700 | 134000 | 134100 | 133100 | 8434 |
| 374 | 20240220 | 132800 | 393069007900 | 134000 | 132900 | 134100 | 132900 | 14731 |
| 375 | 20240220 | 132700 | 391099935200 | 132800 | 132400 | 133100 | 132400 | 5794 |
| 376 | 20240220 | 132600 | 390330763600 | 132500 | 132100 | 132500 | 132100 | 3188 |
| 377 | 20240220 | 132500 | 389909103300 | 132000 | 132500 | 132600 | 132000 | 8001 |
| 378 | 20240220 | 132400 | 388851521300 | 132500 | 132900 | 132900 | 132400 | 5640 |
| 379 | 20240220 | 132300 | 388103595300 | 132800 | 132700 | 132900 | 132600 | 3552 |
| 380 | 20240220 | 132200 | 387632051600 | 132700 | 132600 | 132800 | 132400 | 3794 |
| 381 | 20240220 | 132100 | 387129167000 | 132600 | 132300 | 132700 | 132300 | 4829 |
| 382 | 20240220 | 132000 | 386489358500 | 132300 | 133100 | 133100 | 132200 | 10966 |
| 383 | 20240220 | 131900 | 385034994700 | 133100 | 132800 | 133100 | 132700 | 6003 |
| 384 | 20240220 | 131800 | 384237027600 | 132800 | 132600 | 132800 | 132500 | 4930 |
| 385 | 20240220 | 131700 | 383583051300 | 132600 | 131900 | 132700 | 131700 | 9884 |
| 386 | 20240220 | 131600 | 382278196900 | 132000 | 132000 | 132400 | 131800 | 16349 |
| 387 | 20240220 | 131500 | 380118925800 | 132300 | 133000 | 133400 | 131600 | 23164 |
| 388 | 20240220 | 131400 | 377050390800 | 132900 | 133800 | 133900 | 132600 | 15521 |
| 389 | 20240220 | 131300 | 374983752500 | 133900 | 134200 | 134300 | 133600 | 10206 |
| 390 | 20240220 | 131200 | 373615774000 | 134100 | 134400 | 134400 | 133800 | 9982 |
| 391 | 20240220 | 131100 | 372276917500 | 134400 | 133700 | 134500 | 133600 | 19374 |
| 392 | 20240220 | 131000 | 369677543200 | 133700 | 133200 | 133700 | 133100 | 5449 |
| 393 | 20240220 | 130900 | 368950789500 | 133200 | 133000 | 133400 | 132800 | 10908 |
| 394 | 20240220 | 130800 | 367499324100 | 132900 | 133400 | 133400 | 132900 | 8489 |
| 395 | 20240220 | 130700 | 366369684100 | 133400 | 133100 | 133500 | 132900 | 10006 |
| 396 | 20240220 | 130600 | 365037474400 | 132900 | 133000 | 133100 | 132500 | 10492 |
| 397 | 20240220 | 130500 | 363644443500 | 133000 | 132900 | 133100 | 132300 | 18774 |
| 398 | 20240220 | 130400 | 361154463900 | 132900 | 134100 | 134100 | 132900 | 18563 |
| 399 | 20240220 | 130300 | 358679628000 | 134000 | 133200 | 134300 | 133200 | 13320 |
| 400 | 20240220 | 130200 | 356898080700 | 133300 | 133100 | 133800 | 133000 | 14481 |
| 401 | 20240220 | 130100 | 354966213300 | 133000 | 134400 | 134400 | 133000 | 21703 |
| 402 | 20240220 | 130000 | 352063785900 | 134200 | 134700 | 134800 | 134200 | 15669 |
| 403 | 20240220 | 125900 | 349956559700 | 134700 | 134200 | 134800 | 134000 | 22879 |
| 404 | 20240220 | 125800 | 346877033500 | 134100 | 134500 | 134600 | 133400 | 22173 |
| 405 | 20240220 | 125700 | 343907540500 | 134500 | 134600 | 134700 | 134400 | 26610 |
| 406 | 20240220 | 125600 | 340325702400 | 134600 | 134200 | 134700 | 134000 | 36750 |
| 407 | 20240220 | 125500 | 335390243800 | 134100 | 133200 | 134200 | 133100 | 18999 |
| 408 | 20240220 | 125400 | 332849586400 | 133200 | 133300 | 134100 | 132800 | 45261 |
| 409 | 20240220 | 125300 | 326803916000 | 133300 | 132500 | 133400 | 132300 | 13138 |
| 410 | 20240220 | 125200 | 325056370300 | 132800 | 133100 | 133200 | 132400 | 17233 |
| 411 | 20240220 | 125100 | 322765947100 | 133000 | 132100 | 133400 | 132000 | 36793 |
| 412 | 20240220 | 125000 | 317880989800 | 132100 | 132500 | 132600 | 132100 | 15557 |
| 413 | 20240220 | 124900 | 315822220600 | 132500 | 131700 | 132600 | 131600 | 21400 |
| 414 | 20240220 | 124800 | 312992474100 | 131700 | 132800 | 132900 | 131400 | 29644 |
| 415 | 20240220 | 124700 | 309072195400 | 132800 | 131400 | 132900 | 130900 | 49681 |
| 416 | 20240220 | 124600 | 302520369700 | 131300 | 131500 | 131600 | 131300 | 17582 |
| 417 | 20240220 | 124500 | 300208631500 | 131500 | 131500 | 131500 | 131500 | 0 |
| 418 | 20240220 | 124400 | 300208631500 | 131500 | 131400 | 131500 | 131200 | 24940 |
| 419 | 20240220 | 124300 | 296930952000 | 131300 | 130500 | 131400 | 130400 | 34316 |
| 420 | 20240220 | 124200 | 292436835200 | 130400 | 129600 | 130600 | 129600 | 27914 |
| 421 | 20240220 | 124100 | 288806438800 | 129600 | 129100 | 129700 | 129100 | 11449 |
| 422 | 20240220 | 124000 | 287325186900 | 129100 | 128300 | 129200 | 128300 | 6301 |
| 423 | 20240220 | 123900 | 286513308700 | 128300 | 128300 | 128400 | 128200 | 1576 |
| 424 | 20240220 | 123800 | 286311133600 | 128300 | 128500 | 128500 | 128300 | 2206 |
| 425 | 20240220 | 123700 | 286027825400 | 128500 | 128800 | 128900 | 128500 | 1258 |
| 426 | 20240220 | 123600 | 285866009300 | 128900 | 128400 | 128900 | 128300 | 3065 |
| 427 | 20240220 | 123500 | 285471903800 | 128400 | 128500 | 128600 | 128300 | 1037 |
| 428 | 20240220 | 123400 | 285338670200 | 128400 | 128600 | 128700 | 128300 | 2026 |
| 429 | 20240220 | 123300 | 285078424000 | 128700 | 129000 | 129000 | 128300 | 4307 |
| 430 | 20240220 | 123200 | 284524015900 | 129000 | 128900 | 129000 | 128700 | 3834 |
| 431 | 20240220 | 123100 | 284030008300 | 128800 | 128400 | 128900 | 128300 | 4305 |
| 432 | 20240220 | 123000 | 283476499800 | 128400 | 128300 | 128400 | 128200 | 1041 |
| 433 | 20240220 | 122900 | 283342971200 | 128300 | 128200 | 128300 | 128100 | 1487 |
| 434 | 20240220 | 122800 | 283152295900 | 128200 | 128200 | 128300 | 128100 | 1990 |
| 435 | 20240220 | 122700 | 282897173900 | 128200 | 128200 | 128300 | 128100 | 1949 |
| 436 | 20240220 | 122600 | 282647327700 | 128200 | 127800 | 128300 | 127700 | 2294 |
| 437 | 20240220 | 122500 | 282353652100 | 127800 | 127800 | 127800 | 127700 | 2046 |
| 438 | 20240220 | 122400 | 282092246100 | 127700 | 127700 | 127800 | 127700 | 2023 |
| 439 | 20240220 | 122300 | 281833874200 | 127700 | 128000 | 128100 | 127700 | 3130 |
| 440 | 20240220 | 122200 | 281433553400 | 128000 | 128200 | 128300 | 128000 | 2831 |
| 441 | 20240220 | 122100 | 281070842900 | 128300 | 128700 | 128800 | 128200 | 4523 |
| 442 | 20240220 | 122000 | 280490180800 | 128500 | 127600 | 128900 | 127600 | 5416 |
| 443 | 20240220 | 121900 | 279796258600 | 127600 | 127700 | 127800 | 127600 | 3221 |
| 444 | 20240220 | 121800 | 279385093900 | 127700 | 127900 | 128000 | 127600 | 4217 |
| 445 | 20240220 | 121700 | 278846472800 | 127900 | 128100 | 128100 | 127800 | 2324 |
| 446 | 20240220 | 121600 | 278549045700 | 128100 | 128300 | 128400 | 128000 | 2408 |
| 447 | 20240220 | 121500 | 278240592700 | 128300 | 128400 | 128500 | 128200 | 2031 |
| 448 | 20240220 | 121400 | 277979881700 | 128400 | 128600 | 128600 | 128400 | 2196 |
| 449 | 20240220 | 121300 | 277697710700 | 128600 | 128700 | 128800 | 128500 | 2302 |
| 450 | 20240220 | 121200 | 277401699000 | 128700 | 129200 | 129400 | 128600 | 6020 |
| 451 | 20240220 | 121100 | 276624607000 | 129200 | 128600 | 129600 | 128300 | 9316 |
| 452 | 20240220 | 121000 | 275422275700 | 128700 | 127900 | 128800 | 127700 | 5895 |
| 453 | 20240220 | 120900 | 274667370500 | 127800 | 127600 | 128000 | 127500 | 8444 |
| 454 | 20240220 | 120800 | 273589600100 | 127600 | 128200 | 128200 | 127600 | 6777 |
| 455 | 20240220 | 120700 | 272724165100 | 128100 | 127800 | 128200 | 127700 | 6055 |
| 456 | 20240220 | 120600 | 271949850200 | 127900 | 128000 | 128100 | 127700 | 4357 |
| 457 | 20240220 | 120500 | 271392904700 | 128000 | 128100 | 128200 | 127900 | 2507 |
| 458 | 20240220 | 120400 | 271071872600 | 128200 | 127900 | 128200 | 127800 | 5309 |
| 459 | 20240220 | 120300 | 270392610700 | 127900 | 128300 | 128400 | 127900 | 5218 |
| 460 | 20240220 | 120200 | 269724296500 | 128100 | 127700 | 128600 | 127700 | 4227 |
| 461 | 20240220 | 120100 | 269182395300 | 128100 | 128200 | 128200 | 127600 | 11495 |
| 462 | 20240220 | 120000 | 267712201100 | 128200 | 128600 | 128600 | 127900 | 17446 |
| 463 | 20240220 | 115900 | 265476342800 | 128700 | 129300 | 129500 | 128600 | 10233 |
| 464 | 20240220 | 115800 | 264156587100 | 129300 | 129000 | 129300 | 128900 | 3172 |
| 465 | 20240220 | 115700 | 263747344900 | 129000 | 129200 | 129300 | 128900 | 3206 |
| 466 | 20240220 | 115600 | 263333512000 | 129200 | 129400 | 129400 | 129100 | 2041 |
| 467 | 20240220 | 115500 | 263069729500 | 129400 | 129200 | 129400 | 129000 | 2884 |
| 468 | 20240220 | 115400 | 262697247200 | 129400 | 128800 | 129400 | 128800 | 3310 |
| 469 | 20240220 | 115300 | 262270087200 | 128900 | 128900 | 129100 | 128800 | 2600 |
| 470 | 20240220 | 115200 | 261934897900 | 128900 | 128700 | 129000 | 128700 | 4479 |
| 471 | 20240220 | 115100 | 261357981400 | 128700 | 129400 | 129500 | 128700 | 7910 |
| 472 | 20240220 | 115000 | 260337091600 | 129600 | 129900 | 129900 | 129200 | 5659 |
| 473 | 20240220 | 114900 | 259604147100 | 129800 | 129600 | 130000 | 129200 | 9626 |
| 474 | 20240220 | 114800 | 258355331600 | 129600 | 129200 | 129600 | 129000 | 6273 |
| 475 | 20240220 | 114700 | 257543683600 | 129100 | 129200 | 129300 | 129000 | 4576 |
| 476 | 20240220 | 114600 | 256952761800 | 129200 | 129100 | 129500 | 128400 | 12022 |
| 477 | 20240220 | 114500 | 255404261300 | 129100 | 129400 | 130000 | 129000 | 15185 |
| 478 | 20240220 | 114400 | 253437099500 | 129400 | 130000 | 130000 | 129300 | 8096 |
| 479 | 20240220 | 114300 | 252387267900 | 130000 | 130100 | 130200 | 129500 | 11075 |
| 480 | 20240220 | 114200 | 250948933800 | 130100 | 130500 | 130800 | 130000 | 14646 |
| 481 | 20240220 | 114100 | 249039267200 | 130500 | 131200 | 131300 | 130500 | 16959 |
| 482 | 20240220 | 114000 | 246818804200 | 131200 | 131100 | 131200 | 130600 | 21588 |
| 483 | 20240220 | 113900 | 243992537100 | 131100 | 129500 | 131400 | 129300 | 49627 |
| 484 | 20240220 | 113800 | 237513826300 | 129500 | 129200 | 129700 | 129100 | 12899 |
| 485 | 20240220 | 113700 | 235843329200 | 129100 | 129200 | 129500 | 129100 | 13623 |
| 486 | 20240220 | 113600 | 234081353400 | 129200 | 128100 | 129300 | 128100 | 17068 |
| 487 | 20240220 | 113500 | 231884549400 | 128300 | 127800 | 128300 | 127700 | 4364 |
| 488 | 20240220 | 113400 | 231325695400 | 127800 | 127700 | 127900 | 127600 | 4079 |
| 489 | 20240220 | 113300 | 230804823900 | 127800 | 128000 | 128100 | 127700 | 4879 |
| 490 | 20240220 | 113200 | 230180562500 | 128000 | 128600 | 128700 | 127500 | 7360 |
| 491 | 20240220 | 113100 | 229237858900 | 128600 | 128400 | 128700 | 128400 | 5771 |
| 492 | 20240220 | 113000 | 228495869400 | 128500 | 127500 | 128500 | 127400 | 7814 |
| 493 | 20240220 | 112900 | 227495088800 | 127500 | 127500 | 127600 | 127400 | 6266 |
| 494 | 20240220 | 112800 | 226696369800 | 127600 | 127700 | 127800 | 127500 | 7581 |
| 495 | 20240220 | 112700 | 225728790900 | 127700 | 128500 | 128500 | 127700 | 8966 |
| 496 | 20240220 | 112600 | 224580227900 | 128400 | 128600 | 128700 | 128400 | 3862 |
| 497 | 20240220 | 112500 | 224083961300 | 128500 | 127900 | 128600 | 127900 | 7309 |
| 498 | 20240220 | 112400 | 223145862500 | 127900 | 128300 | 128400 | 127600 | 9995 |
| 499 | 20240220 | 112300 | 221867556500 | 128300 | 128300 | 128700 | 128100 | 7413 |
| 500 | 20240220 | 112200 | 220915504500 | 128400 | 128700 | 128800 | 128100 | 8273 |
| 501 | 20240220 | 112100 | 219852272200 | 128800 | 127500 | 128800 | 127400 | 11401 |
| 502 | 20240220 | 112000 | 218392859100 | 127500 | 128400 | 128500 | 127500 | 17037 |
| 503 | 20240220 | 111900 | 216211542600 | 128300 | 129300 | 129400 | 128200 | 14598 |
| 504 | 20240220 | 111800 | 214329631000 | 129400 | 128300 | 129800 | 128000 | 21849 |
| 505 | 20240220 | 111700 | 211510262300 | 128300 | 127900 | 128500 | 127100 | 19728 |
| 506 | 20240220 | 111600 | 208989323400 | 127900 | 130700 | 130700 | 127200 | 61120 |
| 507 | 20240220 | 111500 | 201140074400 | 130600 | 129900 | 130700 | 129800 | 55068 |
| 508 | 20240220 | 111400 | 193976715500 | 129900 | 129300 | 129900 | 128900 | 23240 |
| 509 | 20240220 | 111300 | 190965127400 | 129300 | 129900 | 129900 | 129300 | 25025 |
| 510 | 20240220 | 111200 | 187718822700 | 129900 | 129700 | 129900 | 129400 | 36096 |
| 511 | 20240220 | 111100 | 183034714700 | 129700 | 127600 | 129800 | 127500 | 61484 |
| 512 | 20240220 | 111000 | 175108419400 | 127700 | 126900 | 127900 | 126800 | 14786 |
| 513 | 20240220 | 110900 | 173222564700 | 126800 | 126900 | 127600 | 126600 | 21139 |
| 514 | 20240220 | 110800 | 170535814800 | 126900 | 127100 | 127200 | 126700 | 11050 |
| 515 | 20240220 | 110700 | 169133547800 | 127300 | 126900 | 127500 | 126800 | 14954 |
| 516 | 20240220 | 110600 | 167232051300 | 126700 | 126500 | 127400 | 126300 | 18987 |
| 517 | 20240220 | 110500 | 164820664500 | 126500 | 127600 | 127800 | 125900 | 35377 |
| 518 | 20240220 | 110400 | 160327049900 | 127700 | 128300 | 128400 | 126900 | 27603 |
| 519 | 20240220 | 110300 | 156808122300 | 128300 | 126900 | 129000 | 126800 | 75930 |
| 520 | 20240220 | 110200 | 147085127600 | 126900 | 126800 | 127200 | 126400 | 36662 |
| 521 | 20240220 | 110100 | 142431016300 | 126800 | 124500 | 127500 | 124400 | 101185 |
| 522 | 20240220 | 110000 | 129679783000 | 124500 | 123500 | 124700 | 122100 | 36111 |
| 523 | 20240220 | 105900 | 125200549800 | 123500 | 122000 | 123800 | 121900 | 15378 |
| 524 | 20240220 | 105800 | 123307804200 | 122000 | 121800 | 122100 | 121800 | 5466 |
| 525 | 20240220 | 105700 | 122641036900 | 121700 | 120900 | 122000 | 120900 | 4394 |
| 526 | 20240220 | 105600 | 122107430800 | 121000 | 121100 | 121100 | 120900 | 1872 |
| 527 | 20240220 | 105500 | 121880959400 | 121000 | 120700 | 121200 | 120500 | 2267 |
| 528 | 20240220 | 105400 | 121606916500 | 120600 | 120700 | 120800 | 120400 | 4768 |
| 529 | 20240220 | 105300 | 121032093100 | 120500 | 121500 | 121600 | 120500 | 8627 |
| 530 | 20240220 | 105200 | 119987984400 | 121400 | 121300 | 121500 | 121200 | 5097 |
| 531 | 20240220 | 105100 | 119369465800 | 121300 | 121100 | 121300 | 121000 | 2686 |
| 532 | 20240220 | 105000 | 119043932600 | 121100 | 120800 | 121300 | 120500 | 12526 |
| 533 | 20240220 | 104900 | 117530641900 | 120800 | 121100 | 121200 | 120400 | 17548 |
| 534 | 20240220 | 104800 | 115411581600 | 121100 | 123700 | 123800 | 119000 | 40892 |
| 535 | 20240220 | 104700 | 110456617700 | 123800 | 123500 | 124500 | 123200 | 34774 |
| 536 | 20240220 | 104600 | 106143851300 | 123400 | 123300 | 123800 | 122900 | 16366 |
| 537 | 20240220 | 104500 | 104123654600 | 123300 | 123700 | 124000 | 122900 | 15703 |
| 538 | 20240220 | 104400 | 102182197200 | 123500 | 123000 | 124000 | 122900 | 23397 |
| 539 | 20240220 | 104300 | 99294316300 | 123200 | 123200 | 123700 | 122000 | 22355 |
| 540 | 20240220 | 104200 | 96547604000 | 123300 | 122200 | 124400 | 122000 | 43478 |
| 541 | 20240220 | 104100 | 91178542900 | 122200 | 122900 | 122900 | 121300 | 20064 |
| 542 | 20240220 | 104000 | 88729346200 | 122900 | 119100 | 124000 | 119100 | 72503 |
| 543 | 20240220 | 103900 | 79850789600 | 119100 | 119000 | 119100 | 118900 | 1275 |
| 544 | 20240220 | 103800 | 79699041800 | 119000 | 119100 | 119100 | 118900 | 1317 |
| 545 | 20240220 | 103700 | 79542313000 | 119100 | 119100 | 119200 | 119000 | 971 |
| 546 | 20240220 | 103600 | 79426665000 | 119100 | 119100 | 119300 | 119100 | 1491 |
| 547 | 20240220 | 103500 | 79249060900 | 119100 | 119300 | 119300 | 119100 | 1780 |
| 548 | 20240220 | 103400 | 79036990900 | 119200 | 119200 | 119300 | 119100 | 376 |
| 549 | 20240220 | 103300 | 78992185700 | 119100 | 119400 | 119400 | 119100 | 586 |
| 550 | 20240220 | 103200 | 78922310800 | 119200 | 119500 | 119500 | 119200 | 678 |
| 551 | 20240220 | 103100 | 78841384100 | 119500 | 119600 | 119600 | 119400 | 351 |
| 552 | 20240220 | 103000 | 78799445600 | 119600 | 119400 | 119600 | 119400 | 550 |
| 553 | 20240220 | 102900 | 78733754600 | 119600 | 119200 | 119600 | 119100 | 1180 |
| 554 | 20240220 | 102800 | 78592914100 | 119100 | 119300 | 119300 | 118900 | 1860 |
| 555 | 20240220 | 102700 | 78371328100 | 119100 | 119300 | 119400 | 119100 | 1803 |
| 556 | 20240220 | 102600 | 78156393800 | 119400 | 119500 | 119600 | 119300 | 997 |
| 557 | 20240220 | 102500 | 78037317600 | 119500 | 119700 | 119700 | 119500 | 736 |
| 558 | 20240220 | 102400 | 77949303600 | 119600 | 120000 | 120000 | 119600 | 1264 |
| 559 | 20240220 | 102300 | 77797828300 | 119900 | 120100 | 120200 | 119900 | 1267 |
| 560 | 20240220 | 102200 | 77645706300 | 120100 | 120200 | 120400 | 120000 | 3280 |
| 561 | 20240220 | 102100 | 77251442600 | 120300 | 119100 | 120300 | 119100 | 4945 |
| 562 | 20240220 | 102000 | 76659255200 | 119100 | 118800 | 119200 | 118800 | 799 |
| 563 | 20240220 | 101900 | 76564258400 | 118900 | 118800 | 118900 | 118700 | 1554 |
| 564 | 20240220 | 101800 | 76379612500 | 118900 | 118700 | 118900 | 118500 | 1400 |
| 565 | 20240220 | 101700 | 76213399300 | 118600 | 119200 | 119200 | 118600 | 2313 |
| 566 | 20240220 | 101600 | 75938634900 | 119000 | 119500 | 119600 | 119000 | 1475 |
| 567 | 20240220 | 101500 | 75762582200 | 119500 | 119500 | 119700 | 118700 | 3828 |
| 568 | 20240220 | 101400 | 75306352400 | 119600 | 119400 | 119600 | 119200 | 1275 |
| 569 | 20240220 | 101300 | 75154045700 | 119500 | 119600 | 119700 | 119400 | 1125 |
| 570 | 20240220 | 101200 | 75019531900 | 119600 | 119800 | 119900 | 119600 | 1456 |
| 571 | 20240220 | 101100 | 74845190800 | 119900 | 119700 | 119900 | 119600 | 1239 |
| 572 | 20240220 | 101000 | 74696821000 | 119600 | 119500 | 119700 | 119300 | 1234 |
| 573 | 20240220 | 100900 | 74549267900 | 119500 | 119600 | 119800 | 119300 | 1214 |
| 574 | 20240220 | 100800 | 74404159800 | 119700 | 119500 | 119800 | 119500 | 824 |
| 575 | 20240220 | 100700 | 74305544300 | 119500 | 119300 | 119500 | 118700 | 1695 |
| 576 | 20240220 | 100600 | 74103723400 | 119300 | 119800 | 120000 | 119100 | 4265 |
| 577 | 20240220 | 100500 | 73592931900 | 119900 | 119000 | 119900 | 118900 | 1619 |
| 578 | 20240220 | 100400 | 73399732700 | 119100 | 118900 | 119300 | 118700 | 2837 |
| 579 | 20240220 | 100300 | 73062345500 | 118900 | 119000 | 119000 | 118600 | 3516 |
| 580 | 20240220 | 100200 | 72644694300 | 118900 | 119000 | 119200 | 118900 | 2796 |
| 581 | 20240220 | 100100 | 72311826900 | 119000 | 119000 | 119300 | 118900 | 1220 |
| 582 | 20240220 | 100000 | 72166577200 | 119000 | 119400 | 119400 | 118700 | 9064 |
| 583 | 20240220 | 095900 | 71088328000 | 119300 | 119500 | 119600 | 119300 | 1656 |
| 584 | 20240220 | 095800 | 70890544500 | 119500 | 119700 | 120000 | 119500 | 1803 |
| 585 | 20240220 | 095700 | 70674837000 | 120100 | 119500 | 120200 | 119300 | 3327 |
| 586 | 20240220 | 095600 | 70276372000 | 119400 | 120000 | 120200 | 119400 | 6977 |
| 587 | 20240220 | 095500 | 69440212500 | 120000 | 119600 | 120000 | 119600 | 3491 |
| 588 | 20240220 | 095400 | 69021860500 | 119600 | 119700 | 119900 | 119600 | 2473 |
| 589 | 20240220 | 095300 | 68725801200 | 119700 | 119700 | 119900 | 119500 | 2870 |
| 590 | 20240220 | 095200 | 68382339300 | 119700 | 119800 | 120100 | 119300 | 7056 |
| 591 | 20240220 | 095100 | 67537631100 | 119800 | 120500 | 120500 | 119700 | 7717 |
| 592 | 20240220 | 095000 | 66611343300 | 120500 | 120400 | 120600 | 120200 | 3974 |
| 593 | 20240220 | 094900 | 66132922600 | 120400 | 120400 | 120600 | 120000 | 6681 |
| 594 | 20240220 | 094800 | 65329314400 | 120400 | 120900 | 121000 | 120300 | 5537 |
| 595 | 20240220 | 094700 | 64661800800 | 120800 | 120600 | 121100 | 120600 | 5733 |
| 596 | 20240220 | 094600 | 63968960300 | 120700 | 121600 | 121600 | 120500 | 12205 |
| 597 | 20240220 | 094500 | 62490853500 | 121600 | 121500 | 121800 | 121400 | 8082 |
| 598 | 20240220 | 094400 | 61508504200 | 121700 | 121500 | 121800 | 121400 | 5388 |
| 599 | 20240220 | 094300 | 60853704100 | 121500 | 122400 | 123000 | 120900 | 19384 |
| 600 | 20240220 | 094200 | 58482486700 | 122400 | 121700 | 122500 | 121600 | 7966 |
| 601 | 20240220 | 094100 | 57510967000 | 121700 | 122600 | 122700 | 121400 | 13565 |
| 602 | 20240220 | 094000 | 55856188700 | 122600 | 120900 | 122600 | 120700 | 18465 |
| 603 | 20240220 | 093900 | 53606749700 | 120600 | 121200 | 121200 | 120500 | 3617 |
| 604 | 20240220 | 093800 | 53170227300 | 121200 | 120500 | 121500 | 120400 | 8139 |
| 605 | 20240220 | 093700 | 52185946900 | 120500 | 121400 | 121400 | 120300 | 8511 |
| 606 | 20240220 | 093600 | 51157692000 | 121400 | 121500 | 121500 | 120600 | 8909 |
| 607 | 20240220 | 093500 | 50078297000 | 121500 | 120100 | 121500 | 120000 | 10060 |
| 608 | 20240220 | 093400 | 48862212400 | 120000 | 119800 | 120400 | 119600 | 7108 |
| 609 | 20240220 | 093300 | 48009058600 | 119800 | 120200 | 120200 | 119400 | 12814 |
| 610 | 20240220 | 093200 | 46474608200 | 120200 | 121100 | 121100 | 119100 | 17524 |
| 611 | 20240220 | 093100 | 44369907600 | 121000 | 122700 | 122700 | 120800 | 20114 |
| 612 | 20240220 | 093000 | 41919309600 | 122700 | 120500 | 123000 | 120300 | 49671 |
| 613 | 20240220 | 092900 | 35862562900 | 120400 | 119300 | 121200 | 119200 | 48479 |
| 614 | 20240220 | 092800 | 30032260800 | 119100 | 118400 | 119200 | 118100 | 12520 |
| 615 | 20240220 | 092700 | 28546066300 | 118500 | 118500 | 118500 | 117500 | 6716 |
| 616 | 20240220 | 092600 | 27752741200 | 118400 | 117500 | 118500 | 117500 | 7749 |
| 617 | 20240220 | 092500 | 26838761200 | 117600 | 117300 | 117600 | 117300 | 3196 |
| 618 | 20240220 | 092400 | 26463152500 | 117300 | 117500 | 117600 | 117000 | 2601 |
| 619 | 20240220 | 092300 | 26158210600 | 117500 | 117600 | 117700 | 117300 | 4451 |
| 620 | 20240220 | 092200 | 25634649100 | 117700 | 116800 | 117800 | 116700 | 5714 |
| 621 | 20240220 | 092100 | 24964346800 | 116800 | 116300 | 117000 | 116200 | 2480 |
| 622 | 20240220 | 092000 | 24675361900 | 116300 | 116400 | 116400 | 116100 | 3600 |
| 623 | 20240220 | 091900 | 24256847400 | 116400 | 116600 | 116600 | 116100 | 4819 |
| 624 | 20240220 | 091800 | 23696102100 | 116600 | 116600 | 116700 | 116500 | 1652 |
| 625 | 20240220 | 091700 | 23503525900 | 116800 | 116400 | 117300 | 116300 | 3031 |
| 626 | 20240220 | 091600 | 23149686700 | 116500 | 116600 | 116700 | 116200 | 4547 |
| 627 | 20240220 | 091500 | 22620149600 | 116600 | 117300 | 117400 | 116600 | 3004 |
| 628 | 20240220 | 091400 | 22268902400 | 117400 | 117000 | 117500 | 116800 | 2417 |
| 629 | 20240220 | 091300 | 21985948700 | 116900 | 117100 | 117100 | 116600 | 3496 |
| 630 | 20240220 | 091200 | 21577262900 | 117100 | 117800 | 118000 | 117000 | 7964 |
| 631 | 20240220 | 091100 | 20639593300 | 117700 | 117200 | 117800 | 117200 | 5769 |
| 632 | 20240220 | 091000 | 19962368900 | 117300 | 117200 | 117300 | 116100 | 7569 |
| 633 | 20240220 | 090900 | 19078227000 | 117200 | 116100 | 117400 | 115900 | 10340 |
| 634 | 20240220 | 090800 | 17871823000 | 116100 | 117200 | 117300 | 115400 | 15661 |
| 635 | 20240220 | 090700 | 16049833700 | 117100 | 117900 | 117900 | 116300 | 15823 |
| 636 | 20240220 | 090600 | 14193500100 | 117900 | 119000 | 119100 | 117800 | 10149 |
| 637 | 20240220 | 090500 | 12992330500 | 119000 | 119400 | 119600 | 118700 | 12216 |
| 638 | 20240220 | 090400 | 11536575700 | 119500 | 117900 | 119700 | 117900 | 15291 |
| 639 | 20240220 | 090300 | 9717280100 | 118000 | 118800 | 118900 | 117700 | 14561 |
| 640 | 20240220 | 090200 | 7994073600 | 118800 | 118400 | 119000 | 118200 | 12050 |
| 641 | 20240220 | 090100 | 6563645300 | 118400 | 119500 | 119900 | 118100 | 21964 |
| 642 | 20240220 | 090000 | 3945043500 | 119400 | 119600 | 119800 | 118200 | 32736 |