38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 38724 |
| 3 | 20240222 | 193900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 4 | 20240222 | 193800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 5 | 20240222 | 193700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 6 | 20240222 | 193600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 7 | 20240222 | 193500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 8 | 20240222 | 193400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 9 | 20240222 | 193300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 10 | 20240222 | 193200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 11 | 20240222 | 193100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 12 | 20240222 | 193000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 13 | 20240222 | 192900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 14 | 20240222 | 192800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 15 | 20240222 | 192700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 16 | 20240222 | 192600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 17 | 20240222 | 192500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 18 | 20240222 | 192400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 19 | 20240222 | 192300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 20 | 20240222 | 192200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 21 | 20240222 | 192100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 22 | 20240222 | 192000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 23 | 20240222 | 191900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 24 | 20240222 | 191800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 25 | 20240222 | 191700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 26 | 20240222 | 191600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 27 | 20240222 | 191500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 28 | 20240222 | 191400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 29 | 20240222 | 191300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 30 | 20240222 | 191200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 31 | 20240222 | 191100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 32 | 20240222 | 191000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 38724 |
| 33 | 20240222 | 190900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 34 | 20240222 | 190800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 35 | 20240222 | 190700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 36 | 20240222 | 190600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 37 | 20240222 | 190500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 38 | 20240222 | 190400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 39 | 20240222 | 190300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 40 | 20240222 | 190200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 41 | 20240222 | 190100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 42 | 20240222 | 190000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 43 | 20240222 | 185900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 44 | 20240222 | 185800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 45 | 20240222 | 185700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 46 | 20240222 | 185600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 47 | 20240222 | 185500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 48 | 20240222 | 185400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 49 | 20240222 | 185300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 50 | 20240222 | 185200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 51 | 20240222 | 185100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 52 | 20240222 | 185000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 53 | 20240222 | 184900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 54 | 20240222 | 184800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 55 | 20240222 | 184700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 56 | 20240222 | 184600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 57 | 20240222 | 184500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 58 | 20240222 | 184400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 59 | 20240222 | 184300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 60 | 20240222 | 184200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 61 | 20240222 | 184100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 62 | 20240222 | 184000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 38724 |
| 63 | 20240222 | 183900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 64 | 20240222 | 183800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 65 | 20240222 | 183700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 66 | 20240222 | 183600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 67 | 20240222 | 183500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 68 | 20240222 | 183400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 69 | 20240222 | 183300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 70 | 20240222 | 183200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 71 | 20240222 | 183100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 72 | 20240222 | 183000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 73 | 20240222 | 182900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 74 | 20240222 | 182800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 75 | 20240222 | 182700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 76 | 20240222 | 182600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 77 | 20240222 | 182500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 78 | 20240222 | 182400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 79 | 20240222 | 182300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 80 | 20240222 | 182200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 81 | 20240222 | 182100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 82 | 20240222 | 182000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 83 | 20240222 | 181900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 84 | 20240222 | 181800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 85 | 20240222 | 181700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 86 | 20240222 | 181600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 87 | 20240222 | 181500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 88 | 20240222 | 181400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 89 | 20240222 | 181300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 90 | 20240222 | 181200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 91 | 20240222 | 181100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 92 | 20240222 | 181000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 38724 |
| 93 | 20240222 | 180900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 94 | 20240222 | 180800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 95 | 20240222 | 180700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 96 | 20240222 | 180600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 97 | 20240222 | 180500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 98 | 20240222 | 180400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 99 | 20240222 | 180300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 100 | 20240222 | 180200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 101 | 20240222 | 180100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 102 | 20240222 | 180000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 103 | 20240222 | 175900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 104 | 20240222 | 175800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 105 | 20240222 | 175700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 106 | 20240222 | 175600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 107 | 20240222 | 175500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 108 | 20240222 | 175400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 109 | 20240222 | 175300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 110 | 20240222 | 175200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 111 | 20240222 | 175100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 112 | 20240222 | 175000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 113 | 20240222 | 174900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 114 | 20240222 | 174800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 115 | 20240222 | 174700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 116 | 20240222 | 174600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 117 | 20240222 | 174500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 118 | 20240222 | 174400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 119 | 20240222 | 174300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 120 | 20240222 | 174200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 121 | 20240222 | 174100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 122 | 20240222 | 174000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 38724 |
| 123 | 20240222 | 173900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 124 | 20240222 | 173800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 125 | 20240222 | 173700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 126 | 20240222 | 173600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 127 | 20240222 | 173500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 128 | 20240222 | 173400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 129 | 20240222 | 173300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 130 | 20240222 | 173200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 131 | 20240222 | 173100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 132 | 20240222 | 173000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 133 | 20240222 | 172900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 134 | 20240222 | 172800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 135 | 20240222 | 172700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 136 | 20240222 | 172600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 137 | 20240222 | 172500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 138 | 20240222 | 172400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 139 | 20240222 | 172300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 140 | 20240222 | 172200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 141 | 20240222 | 172100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 142 | 20240222 | 172000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 143 | 20240222 | 171900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 144 | 20240222 | 171800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 145 | 20240222 | 171700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 146 | 20240222 | 171600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 147 | 20240222 | 171500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 148 | 20240222 | 171400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 149 | 20240222 | 171300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 150 | 20240222 | 171200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 151 | 20240222 | 171100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 152 | 20240222 | 171000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 38724 |
| 153 | 20240222 | 170900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 154 | 20240222 | 170800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 155 | 20240222 | 170700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 156 | 20240222 | 170600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 157 | 20240222 | 170500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 158 | 20240222 | 170400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 159 | 20240222 | 170300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 160 | 20240222 | 170200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 161 | 20240222 | 170100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 162 | 20240222 | 170000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 163 | 20240222 | 165900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 164 | 20240222 | 165800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 165 | 20240222 | 165700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 166 | 20240222 | 165600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 167 | 20240222 | 165500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 168 | 20240222 | 165400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 169 | 20240222 | 165300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 170 | 20240222 | 165200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 171 | 20240222 | 165100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 172 | 20240222 | 165000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 173 | 20240222 | 164900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 174 | 20240222 | 164800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 175 | 20240222 | 164700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 176 | 20240222 | 164600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 177 | 20240222 | 164500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 178 | 20240222 | 164400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 179 | 20240222 | 164300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 180 | 20240222 | 164200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 181 | 20240222 | 164100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 182 | 20240222 | 164000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 38724 |
| 183 | 20240222 | 163900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 184 | 20240222 | 163800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 185 | 20240222 | 163700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 186 | 20240222 | 163600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 187 | 20240222 | 163500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 188 | 20240222 | 163400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 189 | 20240222 | 163300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 190 | 20240222 | 163200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 191 | 20240222 | 163100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 192 | 20240222 | 163000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 193 | 20240222 | 162900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 194 | 20240222 | 162800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 195 | 20240222 | 162700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 196 | 20240222 | 162600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 197 | 20240222 | 162500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 198 | 20240222 | 162400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 199 | 20240222 | 162300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 200 | 20240222 | 162200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 201 | 20240222 | 162100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 202 | 20240222 | 162000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 203 | 20240222 | 161900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 204 | 20240222 | 161800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 205 | 20240222 | 161700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 206 | 20240222 | 161600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 207 | 20240222 | 161500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 208 | 20240222 | 161400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 209 | 20240222 | 161300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 210 | 20240222 | 161200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 211 | 20240222 | 161100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 212 | 20240222 | 161000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 38724 |
| 213 | 20240222 | 160900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 214 | 20240222 | 160800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 215 | 20240222 | 160700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 216 | 20240222 | 160600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 217 | 20240222 | 160500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 218 | 20240222 | 160400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 219 | 20240222 | 160300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 220 | 20240222 | 160200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 221 | 20240222 | 160100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 222 | 20240222 | 160000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 223 | 20240222 | 155900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 224 | 20240222 | 155800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 225 | 20240222 | 155700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 226 | 20240222 | 155600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 227 | 20240222 | 155500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 228 | 20240222 | 155400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 229 | 20240222 | 155300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 230 | 20240222 | 155200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 231 | 20240222 | 155100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 232 | 20240222 | 155000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 233 | 20240222 | 154900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 234 | 20240222 | 154800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 235 | 20240222 | 154700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 236 | 20240222 | 154600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 237 | 20240222 | 154500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 238 | 20240222 | 154400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 239 | 20240222 | 154300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 240 | 20240222 | 154200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 241 | 20240222 | 154100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 242 | 20240222 | 154000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 38724 |
| 243 | 20240222 | 153900 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 244 | 20240222 | 153800 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 245 | 20240222 | 153700 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 246 | 20240222 | 153600 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 247 | 20240222 | 153500 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 248 | 20240222 | 153400 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 249 | 20240222 | 153300 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 250 | 20240222 | 153200 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 251 | 20240222 | 153100 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 0 |
| 252 | 20240222 | 153000 | 819746726100 | 136800 | 136800 | 136800 | 136800 | 38724 |
| 253 | 20240222 | 152900 | 814449282900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 254 | 20240222 | 152800 | 814449282900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 255 | 20240222 | 152700 | 814449282900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 256 | 20240222 | 152600 | 814449282900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 257 | 20240222 | 152500 | 814449282900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 258 | 20240222 | 152400 | 814449282900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 259 | 20240222 | 152300 | 814449282900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 260 | 20240222 | 152200 | 814449282900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 261 | 20240222 | 152100 | 814449282900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 262 | 20240222 | 152000 | 814449282900 | 137600 | 137600 | 137600 | 137600 | 0 |
| 263 | 20240222 | 151900 | 814449282900 | 137600 | 137100 | 137800 | 136900 | 26673 |
| 264 | 20240222 | 151800 | 810783874800 | 137000 | 137500 | 137700 | 136900 | 13210 |
| 265 | 20240222 | 151700 | 808970623900 | 137500 | 137000 | 137600 | 136600 | 12881 |
| 266 | 20240222 | 151600 | 807203415200 | 137300 | 138100 | 138200 | 136500 | 17118 |
| 267 | 20240222 | 151500 | 804852895300 | 138200 | 138400 | 138400 | 136100 | 19680 |
| 268 | 20240222 | 151400 | 802148872700 | 138400 | 139300 | 139400 | 138300 | 20702 |
| 269 | 20240222 | 151300 | 799276548100 | 139400 | 137500 | 139500 | 137500 | 47617 |
| 270 | 20240222 | 151200 | 792681501300 | 137600 | 137600 | 137700 | 136200 | 19003 |
| 271 | 20240222 | 151100 | 790078074900 | 137600 | 136100 | 138000 | 136100 | 20919 |
| 272 | 20240222 | 151000 | 787205688400 | 136200 | 134900 | 136300 | 134900 | 12693 |
| 273 | 20240222 | 150900 | 785484023800 | 134900 | 135100 | 135300 | 134600 | 9787 |
| 274 | 20240222 | 150800 | 784163732900 | 135200 | 135700 | 135700 | 134100 | 24650 |
| 275 | 20240222 | 150700 | 780839237700 | 135700 | 136000 | 136100 | 135300 | 21803 |
| 276 | 20240222 | 150600 | 777881524000 | 136000 | 138200 | 138300 | 136000 | 31733 |
| 277 | 20240222 | 150500 | 773518091700 | 138100 | 137000 | 138200 | 136600 | 33905 |
| 278 | 20240222 | 150400 | 768862400700 | 137000 | 135200 | 137200 | 135100 | 28011 |
| 279 | 20240222 | 150300 | 765044446900 | 135100 | 134600 | 135200 | 134500 | 7238 |
| 280 | 20240222 | 150200 | 764069530200 | 134700 | 133900 | 135200 | 133900 | 32048 |
| 281 | 20240222 | 150100 | 759751004100 | 133600 | 133700 | 133900 | 133300 | 7991 |
| 282 | 20240222 | 150000 | 758683844800 | 133700 | 133400 | 133900 | 133200 | 7092 |
| 283 | 20240222 | 145900 | 757736114000 | 133300 | 133600 | 133600 | 132700 | 6792 |
| 284 | 20240222 | 145800 | 756831646000 | 133500 | 134000 | 134000 | 132200 | 13546 |
| 285 | 20240222 | 145700 | 755026327900 | 133900 | 133600 | 134000 | 133400 | 16292 |
| 286 | 20240222 | 145600 | 752846353900 | 133500 | 131800 | 133500 | 131800 | 13964 |
| 287 | 20240222 | 145500 | 750992039000 | 131700 | 131400 | 131700 | 131400 | 2994 |
| 288 | 20240222 | 145400 | 750598166800 | 131400 | 131600 | 131600 | 131400 | 1481 |
| 289 | 20240222 | 145300 | 750403409000 | 131500 | 131700 | 131700 | 131400 | 3885 |
| 290 | 20240222 | 145200 | 749892560100 | 131500 | 132000 | 132300 | 131500 | 5940 |
| 291 | 20240222 | 145100 | 749109721800 | 132000 | 131600 | 132900 | 131200 | 10376 |
| 292 | 20240222 | 145000 | 747738247900 | 131600 | 131100 | 131700 | 131000 | 2842 |
| 293 | 20240222 | 144900 | 747365157900 | 131200 | 130400 | 131200 | 130300 | 1886 |
| 294 | 20240222 | 144800 | 747118716700 | 130400 | 131100 | 131200 | 130200 | 4386 |
| 295 | 20240222 | 144700 | 746546170200 | 131200 | 131700 | 131800 | 131100 | 2656 |
| 296 | 20240222 | 144600 | 746197037400 | 131700 | 131100 | 132000 | 131000 | 3644 |
| 297 | 20240222 | 144500 | 745717027900 | 131100 | 131800 | 131800 | 130500 | 8432 |
| 298 | 20240222 | 144400 | 744610580200 | 131800 | 132900 | 132900 | 131400 | 10975 |
| 299 | 20240222 | 144300 | 743162895400 | 132800 | 132200 | 133000 | 132200 | 16194 |
| 300 | 20240222 | 144200 | 741013287600 | 132300 | 132100 | 132300 | 131900 | 7922 |
| 301 | 20240222 | 144100 | 739966206600 | 132000 | 131400 | 132000 | 131100 | 14051 |
| 302 | 20240222 | 144000 | 738113812500 | 131100 | 130000 | 131400 | 129900 | 8288 |
| 303 | 20240222 | 143900 | 737031272300 | 130000 | 129700 | 130200 | 129600 | 2785 |
| 304 | 20240222 | 143800 | 736669393900 | 129700 | 130000 | 130100 | 129600 | 2853 |
| 305 | 20240222 | 143700 | 736298865800 | 129900 | 130100 | 130300 | 129800 | 2828 |
| 306 | 20240222 | 143600 | 735930910100 | 130100 | 129800 | 130200 | 129700 | 2462 |
| 307 | 20240222 | 143500 | 735611098100 | 129800 | 129700 | 130000 | 129500 | 1471 |
| 308 | 20240222 | 143400 | 735420220700 | 129700 | 129500 | 130200 | 129000 | 5401 |
| 309 | 20240222 | 143300 | 734721541600 | 129400 | 130100 | 130200 | 129400 | 6876 |
| 310 | 20240222 | 143200 | 733829192300 | 130200 | 130400 | 130500 | 129900 | 3046 |
| 311 | 20240222 | 143100 | 733432671800 | 130400 | 129800 | 130400 | 129700 | 1717 |
| 312 | 20240222 | 143000 | 733209360500 | 129800 | 130200 | 130200 | 129600 | 4054 |
| 313 | 20240222 | 142900 | 732683018200 | 130100 | 130700 | 130700 | 130000 | 2480 |
| 314 | 20240222 | 142800 | 732359969300 | 130700 | 130900 | 131000 | 130500 | 2695 |
| 315 | 20240222 | 142700 | 732007517400 | 131000 | 130200 | 131400 | 130200 | 7899 |
| 316 | 20240222 | 142600 | 730972657500 | 130200 | 129800 | 130300 | 129600 | 3022 |
| 317 | 20240222 | 142500 | 730580126100 | 129800 | 129400 | 129900 | 129100 | 2880 |
| 318 | 20240222 | 142400 | 730207518900 | 129400 | 129400 | 129700 | 129200 | 5915 |
| 319 | 20240222 | 142300 | 729441568300 | 129300 | 128300 | 129300 | 128200 | 7311 |
| 320 | 20240222 | 142200 | 728501210000 | 128400 | 129600 | 129700 | 128200 | 14146 |
| 321 | 20240222 | 142100 | 726677768300 | 129700 | 129800 | 130000 | 129600 | 4532 |
| 322 | 20240222 | 142000 | 726089603300 | 129800 | 130000 | 130200 | 129800 | 2688 |
| 323 | 20240222 | 141900 | 725740396400 | 130100 | 129700 | 130700 | 129500 | 2849 |
| 324 | 20240222 | 141800 | 725369921300 | 129700 | 130700 | 130800 | 129600 | 5354 |
| 325 | 20240222 | 141700 | 724673028100 | 130500 | 130600 | 131000 | 130400 | 6205 |
| 326 | 20240222 | 141600 | 723861599000 | 130500 | 129800 | 130700 | 129700 | 5843 |
| 327 | 20240222 | 141500 | 723100440100 | 129800 | 129700 | 129800 | 129400 | 3115 |
| 328 | 20240222 | 141400 | 722696777100 | 129700 | 129400 | 129900 | 129100 | 6022 |
| 329 | 20240222 | 141300 | 721917155900 | 129500 | 129600 | 129900 | 129300 | 7906 |
| 330 | 20240222 | 141200 | 720891708400 | 129600 | 128700 | 129600 | 128600 | 11793 |
| 331 | 20240222 | 141100 | 719368655700 | 128700 | 131200 | 131200 | 128500 | 29969 |
| 332 | 20240222 | 141000 | 715485628000 | 131100 | 131900 | 132000 | 131100 | 5810 |
| 333 | 20240222 | 140900 | 714721022400 | 131700 | 131800 | 132000 | 131700 | 2541 |
| 334 | 20240222 | 140800 | 714385961600 | 131800 | 132000 | 132100 | 131300 | 5511 |
| 335 | 20240222 | 140700 | 713660115500 | 132100 | 132100 | 132200 | 132000 | 2477 |
| 336 | 20240222 | 140600 | 713332962400 | 132100 | 131900 | 132100 | 131800 | 4850 |
| 337 | 20240222 | 140500 | 712693008400 | 132000 | 132200 | 132200 | 131100 | 5177 |
| 338 | 20240222 | 140400 | 712011701700 | 132100 | 133300 | 133300 | 132100 | 7179 |
| 339 | 20240222 | 140300 | 711058586900 | 133300 | 132400 | 133300 | 132100 | 8750 |
| 340 | 20240222 | 140200 | 709896368600 | 132500 | 132800 | 132900 | 132400 | 6955 |
| 341 | 20240222 | 140100 | 708973773000 | 132800 | 131900 | 132800 | 131500 | 9073 |
| 342 | 20240222 | 140000 | 707774000300 | 131800 | 131100 | 131800 | 131000 | 2876 |
| 343 | 20240222 | 135900 | 707396272800 | 131200 | 131000 | 131200 | 131000 | 2932 |
| 344 | 20240222 | 135800 | 707012080500 | 131000 | 131400 | 131500 | 131000 | 3155 |
| 345 | 20240222 | 135700 | 706598191800 | 131400 | 130700 | 131700 | 130500 | 6462 |
| 346 | 20240222 | 135600 | 705751594700 | 130700 | 132000 | 132000 | 130300 | 18025 |
| 347 | 20240222 | 135500 | 703387311000 | 132000 | 132100 | 132100 | 131700 | 7538 |
| 348 | 20240222 | 135400 | 702393084500 | 132100 | 132800 | 132900 | 132000 | 4832 |
| 349 | 20240222 | 135300 | 701753100800 | 132800 | 132300 | 132900 | 132200 | 4663 |
| 350 | 20240222 | 135200 | 701135202200 | 132200 | 131900 | 132300 | 131800 | 7653 |
| 351 | 20240222 | 135100 | 700125165600 | 131900 | 133500 | 133700 | 131800 | 15062 |
| 352 | 20240222 | 135000 | 698122984800 | 133500 | 133800 | 133900 | 133500 | 18561 |
| 353 | 20240222 | 134900 | 695641253500 | 133800 | 132200 | 133900 | 132100 | 14337 |
| 354 | 20240222 | 134800 | 693733962100 | 132200 | 132200 | 132400 | 131900 | 8489 |
| 355 | 20240222 | 134700 | 692612459200 | 132200 | 132100 | 132700 | 132000 | 12827 |
| 356 | 20240222 | 134600 | 690916870600 | 132100 | 132700 | 133000 | 131700 | 46341 |
| 357 | 20240222 | 134500 | 684772041300 | 132700 | 131800 | 132700 | 131700 | 28768 |
| 358 | 20240222 | 134400 | 680970756700 | 131700 | 130300 | 131800 | 130300 | 18549 |
| 359 | 20240222 | 134300 | 678539568300 | 130400 | 130200 | 130400 | 130100 | 4031 |
| 360 | 20240222 | 134200 | 678014627300 | 130100 | 129900 | 130200 | 129800 | 2540 |
| 361 | 20240222 | 134100 | 677684319000 | 129900 | 129900 | 130100 | 129800 | 2270 |
| 362 | 20240222 | 134000 | 677389423300 | 129900 | 130200 | 130300 | 129700 | 4725 |
| 363 | 20240222 | 133900 | 676775479700 | 130200 | 129800 | 130300 | 129700 | 6300 |
| 364 | 20240222 | 133800 | 675956985500 | 129900 | 130000 | 130000 | 129700 | 2437 |
| 365 | 20240222 | 133700 | 675640632200 | 130000 | 130200 | 130200 | 129500 | 5024 |
| 366 | 20240222 | 133600 | 674988243400 | 130200 | 130100 | 130500 | 130000 | 10872 |
| 367 | 20240222 | 133500 | 673571003200 | 129900 | 129100 | 130100 | 129100 | 8793 |
| 368 | 20240222 | 133400 | 672429327500 | 129200 | 129000 | 129200 | 128900 | 3300 |
| 369 | 20240222 | 133300 | 672003697000 | 129000 | 129000 | 129200 | 128600 | 3687 |
| 370 | 20240222 | 133200 | 671528511000 | 129000 | 129400 | 129600 | 128800 | 5689 |
| 371 | 20240222 | 133100 | 670793193000 | 129400 | 128900 | 129400 | 128800 | 4518 |
| 372 | 20240222 | 133000 | 670209440800 | 128900 | 128800 | 129000 | 128500 | 5346 |
| 373 | 20240222 | 132900 | 669521497500 | 128800 | 128900 | 129000 | 128400 | 10774 |
| 374 | 20240222 | 132800 | 668135921300 | 128900 | 128500 | 129000 | 128500 | 7303 |
| 375 | 20240222 | 132700 | 667194914500 | 128600 | 129000 | 129400 | 128500 | 8226 |
| 376 | 20240222 | 132600 | 666135451700 | 129200 | 129200 | 129800 | 128500 | 8128 |
| 377 | 20240222 | 132500 | 665087816400 | 129200 | 130400 | 130500 | 128400 | 12585 |
| 378 | 20240222 | 132400 | 663458174400 | 130500 | 129600 | 130500 | 129500 | 9661 |
| 379 | 20240222 | 132300 | 662202593200 | 129500 | 130200 | 130800 | 129500 | 19935 |
| 380 | 20240222 | 132200 | 659607855200 | 130300 | 130300 | 130500 | 130000 | 8831 |
| 381 | 20240222 | 132100 | 658457967700 | 130400 | 129400 | 130400 | 129300 | 18049 |
| 382 | 20240222 | 132000 | 656112127500 | 129400 | 128500 | 129400 | 128100 | 8432 |
| 383 | 20240222 | 131900 | 655027636800 | 128400 | 128300 | 129000 | 128100 | 7544 |
| 384 | 20240222 | 131800 | 654058076300 | 128300 | 128900 | 129000 | 128000 | 12366 |
| 385 | 20240222 | 131700 | 652470447100 | 129000 | 129000 | 129100 | 128400 | 4987 |
| 386 | 20240222 | 131600 | 651827800700 | 128300 | 129400 | 130300 | 128200 | 22863 |
| 387 | 20240222 | 131500 | 648869728500 | 129400 | 129200 | 129600 | 129100 | 7592 |
| 388 | 20240222 | 131400 | 647887553900 | 129200 | 129300 | 129300 | 128900 | 11714 |
| 389 | 20240222 | 131300 | 646375595900 | 129200 | 128200 | 129500 | 128100 | 17048 |
| 390 | 20240222 | 131200 | 644179445400 | 128200 | 127000 | 128600 | 126600 | 20760 |
| 391 | 20240222 | 131100 | 641524805900 | 127100 | 127300 | 127500 | 126100 | 65411 |
| 392 | 20240222 | 131000 | 633241523600 | 127300 | 130200 | 130900 | 127300 | 38336 |
| 393 | 20240222 | 130900 | 628299333200 | 130200 | 131300 | 131500 | 129700 | 29145 |
| 394 | 20240222 | 130800 | 624491406300 | 131300 | 130800 | 131500 | 130200 | 39161 |
| 395 | 20240222 | 130700 | 619364281800 | 131000 | 129600 | 131000 | 129400 | 25481 |
| 396 | 20240222 | 130600 | 616041783900 | 129500 | 130100 | 130800 | 128700 | 35300 |
| 397 | 20240222 | 130500 | 611467378600 | 130100 | 128900 | 130500 | 128600 | 29438 |
| 398 | 20240222 | 130400 | 607652760000 | 128800 | 128400 | 129400 | 127600 | 27689 |
| 399 | 20240222 | 130300 | 604097982400 | 128400 | 127200 | 129000 | 126700 | 64791 |
| 400 | 20240222 | 130200 | 595803850300 | 127200 | 130100 | 130200 | 126200 | 75999 |
| 401 | 20240222 | 130100 | 586116476500 | 130000 | 129200 | 130700 | 128900 | 46529 |
| 402 | 20240222 | 130000 | 580066318500 | 129400 | 131500 | 131800 | 128000 | 113585 |
| 403 | 20240222 | 125900 | 565327143000 | 131600 | 134400 | 134600 | 131500 | 63534 |
| 404 | 20240222 | 125800 | 556896644100 | 134700 | 134100 | 135000 | 134000 | 22519 |
| 405 | 20240222 | 125700 | 553870371600 | 134100 | 134000 | 135300 | 133700 | 26789 |
| 406 | 20240222 | 125600 | 550270831200 | 134300 | 137200 | 137200 | 133600 | 47344 |
| 407 | 20240222 | 125500 | 543864974400 | 137100 | 137500 | 137600 | 137000 | 4455 |
| 408 | 20240222 | 125400 | 543253464000 | 137600 | 137300 | 137700 | 136600 | 19084 |
| 409 | 20240222 | 125300 | 540638749900 | 137200 | 137500 | 137600 | 137200 | 9220 |
| 410 | 20240222 | 125200 | 539372035600 | 137500 | 138100 | 138200 | 137500 | 13574 |
| 411 | 20240222 | 125100 | 537501028800 | 138100 | 138400 | 138500 | 138100 | 6966 |
| 412 | 20240222 | 125000 | 536538302500 | 138400 | 138600 | 138600 | 138300 | 2396 |
| 413 | 20240222 | 124900 | 536206626700 | 138500 | 138900 | 138900 | 138400 | 3727 |
| 414 | 20240222 | 124800 | 535689969600 | 138800 | 138700 | 139000 | 138600 | 2459 |
| 415 | 20240222 | 124700 | 535348803600 | 138700 | 139100 | 139200 | 138700 | 2243 |
| 416 | 20240222 | 124600 | 535036951800 | 139200 | 139300 | 139400 | 139200 | 2882 |
| 417 | 20240222 | 124500 | 534635584800 | 139400 | 139200 | 139400 | 139100 | 2197 |
| 418 | 20240222 | 124400 | 534329645400 | 139300 | 138900 | 139400 | 138700 | 1744 |
| 419 | 20240222 | 124300 | 534087011300 | 138700 | 138500 | 138900 | 138400 | 2280 |
| 420 | 20240222 | 124200 | 533771027500 | 138600 | 138600 | 138700 | 138400 | 1045 |
| 421 | 20240222 | 124100 | 533626274900 | 138500 | 138600 | 138700 | 138300 | 1137 |
| 422 | 20240222 | 124000 | 533468901800 | 138500 | 138800 | 139000 | 138500 | 2797 |
| 423 | 20240222 | 123900 | 533080695400 | 138900 | 138800 | 139000 | 138700 | 1152 |
| 424 | 20240222 | 123800 | 532920780600 | 138800 | 138600 | 138800 | 138500 | 1006 |
| 425 | 20240222 | 123700 | 532781333200 | 138600 | 138200 | 138700 | 138200 | 1690 |
| 426 | 20240222 | 123600 | 532547490100 | 138200 | 138400 | 138500 | 138200 | 2051 |
| 427 | 20240222 | 123500 | 532263782800 | 138400 | 138400 | 138600 | 138300 | 1926 |
| 428 | 20240222 | 123400 | 531997191800 | 138500 | 138700 | 138700 | 138300 | 3483 |
| 429 | 20240222 | 123300 | 531514604000 | 138800 | 138800 | 139000 | 138700 | 1560 |
| 430 | 20240222 | 123200 | 531298054500 | 138900 | 138700 | 138900 | 138600 | 2109 |
| 431 | 20240222 | 123100 | 531005402400 | 138800 | 138700 | 139000 | 138400 | 2380 |
| 432 | 20240222 | 123000 | 530675263500 | 138700 | 138100 | 138700 | 138000 | 4942 |
| 433 | 20240222 | 122900 | 529991964800 | 138100 | 138300 | 138300 | 138100 | 4835 |
| 434 | 20240222 | 122800 | 529324092600 | 138300 | 138800 | 138800 | 138200 | 2699 |
| 435 | 20240222 | 122700 | 528950462600 | 138800 | 138600 | 139000 | 138300 | 1783 |
| 436 | 20240222 | 122600 | 528703040600 | 138500 | 138200 | 138500 | 138200 | 4200 |
| 437 | 20240222 | 122500 | 528122243900 | 138300 | 138700 | 138700 | 138200 | 3735 |
| 438 | 20240222 | 122400 | 527605346000 | 138700 | 138400 | 139000 | 138400 | 3333 |
| 439 | 20240222 | 122300 | 527142941300 | 138400 | 138800 | 138900 | 138400 | 4734 |
| 440 | 20240222 | 122200 | 526487025600 | 138800 | 139200 | 139200 | 138800 | 3962 |
| 441 | 20240222 | 122100 | 525936475800 | 139300 | 139100 | 139300 | 139000 | 2076 |
| 442 | 20240222 | 122000 | 525647640200 | 139200 | 138800 | 139200 | 138500 | 4266 |
| 443 | 20240222 | 121900 | 525055800100 | 138900 | 139100 | 139200 | 138800 | 9118 |
| 444 | 20240222 | 121800 | 523788047900 | 139100 | 139700 | 139800 | 139100 | 5646 |
| 445 | 20240222 | 121700 | 523001054000 | 139700 | 139800 | 139900 | 139700 | 962 |
| 446 | 20240222 | 121600 | 522866618500 | 139900 | 139800 | 140000 | 139700 | 1291 |
| 447 | 20240222 | 121500 | 522686084400 | 139800 | 139700 | 139900 | 139700 | 1185 |
| 448 | 20240222 | 121400 | 522520440300 | 139700 | 139700 | 139800 | 139700 | 1168 |
| 449 | 20240222 | 121300 | 522357204400 | 139800 | 139800 | 139900 | 139700 | 2211 |
| 450 | 20240222 | 121200 | 522048153400 | 139800 | 139800 | 140000 | 139800 | 1445 |
| 451 | 20240222 | 121100 | 521846121900 | 139900 | 140300 | 140300 | 139800 | 2516 |
| 452 | 20240222 | 121000 | 521493774800 | 140300 | 140500 | 140600 | 140200 | 6856 |
| 453 | 20240222 | 120900 | 520531117800 | 140600 | 140100 | 140600 | 140000 | 6160 |
| 454 | 20240222 | 120800 | 519666000500 | 140100 | 139500 | 140100 | 139500 | 3158 |
| 455 | 20240222 | 120700 | 519224275200 | 139500 | 139300 | 139600 | 139200 | 3967 |
| 456 | 20240222 | 120600 | 518671028900 | 139300 | 139600 | 139700 | 139300 | 3435 |
| 457 | 20240222 | 120500 | 518191869200 | 139700 | 139800 | 140000 | 139600 | 2416 |
| 458 | 20240222 | 120400 | 517854270300 | 139900 | 140000 | 140000 | 139800 | 1352 |
| 459 | 20240222 | 120300 | 517665128800 | 140000 | 139800 | 140000 | 139800 | 1104 |
| 460 | 20240222 | 120200 | 517510741600 | 139800 | 139800 | 139900 | 139700 | 1997 |
| 461 | 20240222 | 120100 | 517231658000 | 139800 | 139900 | 140100 | 139800 | 2008 |
| 462 | 20240222 | 120000 | 516950634800 | 140000 | 139900 | 140200 | 139900 | 5066 |
| 463 | 20240222 | 115900 | 516241221500 | 140000 | 139500 | 140300 | 139500 | 3997 |
| 464 | 20240222 | 115800 | 515682180300 | 139600 | 139600 | 139800 | 139400 | 3609 |
| 465 | 20240222 | 115700 | 515178454300 | 139800 | 139800 | 139800 | 139200 | 9847 |
| 466 | 20240222 | 115600 | 513804039500 | 139800 | 140800 | 140900 | 139600 | 10119 |
| 467 | 20240222 | 115500 | 512385893200 | 140800 | 141300 | 141300 | 140600 | 7414 |
| 468 | 20240222 | 115400 | 511340798900 | 141200 | 140900 | 141700 | 140500 | 8130 |
| 469 | 20240222 | 115300 | 510195128000 | 140900 | 142000 | 142200 | 140900 | 11714 |
| 470 | 20240222 | 115200 | 508533867900 | 142000 | 141900 | 142200 | 141600 | 12043 |
| 471 | 20240222 | 115100 | 506824159200 | 142000 | 142000 | 142100 | 141300 | 15426 |
| 472 | 20240222 | 115000 | 504636281300 | 142000 | 141500 | 142400 | 141400 | 28990 |
| 473 | 20240222 | 114900 | 500521642000 | 141500 | 140900 | 141500 | 140900 | 13068 |
| 474 | 20240222 | 114800 | 498675551100 | 140900 | 141000 | 141300 | 140500 | 13186 |
| 475 | 20240222 | 114700 | 496816849600 | 141000 | 140700 | 141500 | 140600 | 24716 |
| 476 | 20240222 | 114600 | 493327107200 | 140700 | 139200 | 140700 | 139200 | 24424 |
| 477 | 20240222 | 114500 | 489905672300 | 139200 | 139100 | 139300 | 139000 | 3939 |
| 478 | 20240222 | 114400 | 489357478300 | 139000 | 139300 | 139300 | 138800 | 3153 |
| 479 | 20240222 | 114300 | 488919220600 | 139300 | 138600 | 139500 | 138600 | 6954 |
| 480 | 20240222 | 114200 | 487951950200 | 138500 | 138100 | 138600 | 138000 | 2537 |
| 481 | 20240222 | 114100 | 487600781700 | 138100 | 138500 | 138600 | 137600 | 4598 |
| 482 | 20240222 | 114000 | 486965142400 | 138500 | 138300 | 138600 | 138200 | 3353 |
| 483 | 20240222 | 113900 | 486500991600 | 138300 | 137600 | 138400 | 137500 | 4953 |
| 484 | 20240222 | 113800 | 485818079100 | 137700 | 137800 | 137800 | 137600 | 1891 |
| 485 | 20240222 | 113700 | 485557633500 | 137800 | 137700 | 137800 | 137500 | 2706 |
| 486 | 20240222 | 113600 | 485185061800 | 137500 | 137400 | 137700 | 137200 | 4017 |
| 487 | 20240222 | 113500 | 484633284000 | 137300 | 137600 | 137700 | 137300 | 3856 |
| 488 | 20240222 | 113400 | 484103197600 | 137600 | 137700 | 137800 | 137500 | 3331 |
| 489 | 20240222 | 113300 | 483644625000 | 137700 | 137500 | 137800 | 137300 | 2296 |
| 490 | 20240222 | 113200 | 483328896800 | 137500 | 137600 | 137900 | 137200 | 5352 |
| 491 | 20240222 | 113100 | 482592895000 | 137700 | 138200 | 138300 | 137400 | 4459 |
| 492 | 20240222 | 113000 | 481978871600 | 138300 | 137000 | 138400 | 137000 | 9181 |
| 493 | 20240222 | 112900 | 480715259700 | 137000 | 137700 | 138100 | 137000 | 14086 |
| 494 | 20240222 | 112800 | 478781452300 | 137800 | 138300 | 138300 | 137700 | 6484 |
| 495 | 20240222 | 112700 | 477886093400 | 138300 | 138500 | 138600 | 138100 | 4217 |
| 496 | 20240222 | 112600 | 477302674200 | 138500 | 137700 | 138600 | 137600 | 7700 |
| 497 | 20240222 | 112500 | 476240514200 | 137800 | 138000 | 138400 | 137500 | 9947 |
| 498 | 20240222 | 112400 | 474869275200 | 138000 | 136800 | 138000 | 136500 | 11175 |
| 499 | 20240222 | 112300 | 473337928100 | 136900 | 138300 | 138400 | 136600 | 15959 |
| 500 | 20240222 | 112200 | 471143936600 | 138300 | 138100 | 138500 | 137600 | 7734 |
| 501 | 20240222 | 112100 | 470076720200 | 138200 | 139500 | 139500 | 138100 | 8292 |
| 502 | 20240222 | 112000 | 468927834000 | 139500 | 139400 | 139700 | 139200 | 2833 |
| 503 | 20240222 | 111900 | 468532872100 | 139300 | 138900 | 139400 | 138700 | 3487 |
| 504 | 20240222 | 111800 | 468048262700 | 138800 | 138600 | 138900 | 138600 | 1338 |
| 505 | 20240222 | 111700 | 467862571800 | 138600 | 138900 | 138900 | 138600 | 2564 |
| 506 | 20240222 | 111600 | 467506921400 | 138800 | 138900 | 139000 | 138800 | 2642 |
| 507 | 20240222 | 111500 | 467140022000 | 138800 | 139100 | 139100 | 138700 | 1539 |
| 508 | 20240222 | 111400 | 466926210000 | 139100 | 138900 | 139400 | 138900 | 1654 |
| 509 | 20240222 | 111300 | 466696155800 | 138800 | 139000 | 139200 | 138700 | 2615 |
| 510 | 20240222 | 111200 | 466332755900 | 139100 | 139600 | 139600 | 139000 | 2347 |
| 511 | 20240222 | 111100 | 466005575600 | 139500 | 139300 | 139800 | 139300 | 2599 |
| 512 | 20240222 | 111000 | 465642611700 | 139300 | 138700 | 139400 | 138400 | 5067 |
| 513 | 20240222 | 110900 | 464939507400 | 138600 | 139100 | 139100 | 138600 | 4818 |
| 514 | 20240222 | 110800 | 464270071900 | 139300 | 139500 | 139700 | 139100 | 2188 |
| 515 | 20240222 | 110700 | 463965216200 | 139500 | 139500 | 139800 | 139000 | 3832 |
| 516 | 20240222 | 110600 | 463431247700 | 139600 | 139900 | 140000 | 139500 | 2572 |
| 517 | 20240222 | 110500 | 463071994500 | 139800 | 139600 | 139900 | 139500 | 1741 |
| 518 | 20240222 | 110400 | 462828781900 | 139700 | 139400 | 139800 | 139200 | 3119 |
| 519 | 20240222 | 110300 | 462394021800 | 139400 | 140200 | 140200 | 139200 | 3909 |
| 520 | 20240222 | 110200 | 461847772300 | 140400 | 140300 | 140600 | 139800 | 3449 |
| 521 | 20240222 | 110100 | 461363617800 | 139900 | 139800 | 140400 | 139100 | 5954 |
| 522 | 20240222 | 110000 | 460531255300 | 139800 | 139900 | 140000 | 139600 | 1839 |
| 523 | 20240222 | 105900 | 460274116200 | 139900 | 139900 | 140000 | 139800 | 2128 |
| 524 | 20240222 | 105800 | 459976370400 | 139900 | 139600 | 139900 | 139100 | 5635 |
| 525 | 20240222 | 105700 | 459189647800 | 139700 | 140100 | 140200 | 139500 | 5299 |
| 526 | 20240222 | 105600 | 458448472900 | 140100 | 140500 | 140500 | 140000 | 5732 |
| 527 | 20240222 | 105500 | 457644792400 | 140400 | 140700 | 141100 | 140400 | 13253 |
| 528 | 20240222 | 105400 | 455779061800 | 140800 | 139800 | 141000 | 139600 | 19999 |
| 529 | 20240222 | 105300 | 452971173400 | 139700 | 139400 | 139800 | 139200 | 3573 |
| 530 | 20240222 | 105200 | 452472784400 | 139300 | 139200 | 140000 | 139100 | 10690 |
| 531 | 20240222 | 105100 | 450980125100 | 139200 | 138500 | 139200 | 138300 | 3807 |
| 532 | 20240222 | 105000 | 450451508100 | 138500 | 137600 | 138700 | 137500 | 7997 |
| 533 | 20240222 | 104900 | 449348293700 | 137600 | 138600 | 138700 | 137500 | 7885 |
| 534 | 20240222 | 104800 | 448259198900 | 138600 | 138700 | 138700 | 138500 | 2443 |
| 535 | 20240222 | 104700 | 447920627000 | 138700 | 139100 | 139200 | 138400 | 5998 |
| 536 | 20240222 | 104600 | 447087911500 | 139000 | 138700 | 139100 | 138600 | 3554 |
| 537 | 20240222 | 104500 | 446594539800 | 138600 | 138500 | 138900 | 138500 | 3892 |
| 538 | 20240222 | 104400 | 446055036200 | 138600 | 138800 | 138900 | 138200 | 4190 |
| 539 | 20240222 | 104300 | 445474854000 | 138900 | 139300 | 139300 | 138200 | 11289 |
| 540 | 20240222 | 104200 | 443905643400 | 139300 | 138100 | 139400 | 138100 | 20850 |
| 541 | 20240222 | 104100 | 441010606200 | 138200 | 136300 | 138200 | 136200 | 16069 |
| 542 | 20240222 | 104000 | 438804701800 | 136300 | 137200 | 137500 | 136100 | 18068 |
| 543 | 20240222 | 103900 | 436332675500 | 137200 | 138200 | 138300 | 136200 | 36379 |
| 544 | 20240222 | 103800 | 431352649900 | 138300 | 138300 | 138400 | 138000 | 6171 |
| 545 | 20240222 | 103700 | 430499764100 | 138300 | 138400 | 138600 | 138300 | 6591 |
| 546 | 20240222 | 103600 | 429587526600 | 138400 | 137300 | 138600 | 137100 | 15342 |
| 547 | 20240222 | 103500 | 427471083700 | 137600 | 138800 | 138900 | 137100 | 22989 |
| 548 | 20240222 | 103400 | 424298367500 | 138700 | 138700 | 139200 | 138600 | 7774 |
| 549 | 20240222 | 103300 | 423218784200 | 138700 | 139100 | 139300 | 138600 | 7173 |
| 550 | 20240222 | 103200 | 422222326400 | 139300 | 139400 | 139500 | 138700 | 7377 |
| 551 | 20240222 | 103100 | 421196769400 | 139500 | 138700 | 139800 | 138600 | 11514 |
| 552 | 20240222 | 103000 | 419594942500 | 138800 | 140000 | 140100 | 138700 | 14521 |
| 553 | 20240222 | 102900 | 417570543800 | 140000 | 140200 | 140300 | 140000 | 3427 |
| 554 | 20240222 | 102800 | 417090492600 | 140200 | 140700 | 141000 | 140100 | 7357 |
| 555 | 20240222 | 102700 | 416056774300 | 140600 | 140000 | 140700 | 140000 | 9571 |
| 556 | 20240222 | 102600 | 414714177700 | 140100 | 140300 | 140300 | 140000 | 3619 |
| 557 | 20240222 | 102500 | 414207039200 | 140300 | 140200 | 140400 | 140100 | 5018 |
| 558 | 20240222 | 102400 | 413503450900 | 140100 | 140000 | 140200 | 139700 | 6580 |
| 559 | 20240222 | 102300 | 412582767300 | 140000 | 140400 | 140500 | 140000 | 7948 |
| 560 | 20240222 | 102200 | 411468446100 | 140400 | 139500 | 140700 | 139300 | 9586 |
| 561 | 20240222 | 102100 | 410127080400 | 139500 | 141200 | 141200 | 139200 | 12051 |
| 562 | 20240222 | 102000 | 408438205700 | 141100 | 141100 | 141600 | 140700 | 7138 |
| 563 | 20240222 | 101900 | 407430576200 | 140900 | 141400 | 141700 | 140500 | 11073 |
| 564 | 20240222 | 101800 | 405869785300 | 141400 | 142000 | 142400 | 141100 | 15793 |
| 565 | 20240222 | 101700 | 403628077100 | 141900 | 142100 | 142100 | 141700 | 9751 |
| 566 | 20240222 | 101600 | 402244194400 | 142000 | 141100 | 142500 | 141100 | 9484 |
| 567 | 20240222 | 101500 | 400898370300 | 141100 | 142300 | 142500 | 140900 | 14428 |
| 568 | 20240222 | 101400 | 398851767400 | 142400 | 140900 | 142400 | 140800 | 15369 |
| 569 | 20240222 | 101300 | 396676316700 | 140900 | 141400 | 141400 | 140700 | 8114 |
| 570 | 20240222 | 101200 | 395532435500 | 141300 | 141000 | 141500 | 140800 | 12956 |
| 571 | 20240222 | 101100 | 393702980900 | 141000 | 139300 | 141000 | 139200 | 16043 |
| 572 | 20240222 | 101000 | 391453026000 | 139200 | 139700 | 139800 | 139200 | 10494 |
| 573 | 20240222 | 100900 | 389990007100 | 139700 | 139800 | 139900 | 139200 | 12706 |
| 574 | 20240222 | 100800 | 388215948200 | 139800 | 139100 | 139800 | 138700 | 18009 |
| 575 | 20240222 | 100700 | 385708881300 | 139200 | 138100 | 139600 | 138100 | 25820 |
| 576 | 20240222 | 100600 | 382127979900 | 138000 | 139300 | 140500 | 138000 | 48571 |
| 577 | 20240222 | 100500 | 375352158800 | 139300 | 141100 | 141300 | 138500 | 57060 |
| 578 | 20240222 | 100400 | 367370466100 | 141200 | 143100 | 143200 | 140500 | 56070 |
| 579 | 20240222 | 100300 | 359424905100 | 143100 | 142900 | 143200 | 142700 | 10308 |
| 580 | 20240222 | 100200 | 357951424700 | 142800 | 143400 | 143600 | 142700 | 18865 |
| 581 | 20240222 | 100100 | 355253530000 | 143400 | 142900 | 143900 | 142800 | 15731 |
| 582 | 20240222 | 100000 | 352996678300 | 143000 | 144000 | 144700 | 142600 | 54721 |
| 583 | 20240222 | 095900 | 345133679500 | 144100 | 143700 | 144200 | 143600 | 25893 |
| 584 | 20240222 | 095800 | 341406479300 | 143600 | 143800 | 144500 | 143100 | 46351 |
| 585 | 20240222 | 095700 | 334738157700 | 143900 | 143600 | 143900 | 142600 | 30507 |
| 586 | 20240222 | 095600 | 330368441400 | 143600 | 142100 | 143900 | 141900 | 40164 |
| 587 | 20240222 | 095500 | 324618186500 | 142100 | 141500 | 142600 | 141500 | 17345 |
| 588 | 20240222 | 095400 | 322152289400 | 141500 | 142200 | 142300 | 140700 | 28006 |
| 589 | 20240222 | 095300 | 318192674000 | 142300 | 141200 | 143500 | 141200 | 38775 |
| 590 | 20240222 | 095200 | 312666636300 | 141500 | 143000 | 143400 | 140300 | 54102 |
| 591 | 20240222 | 095100 | 305008436000 | 143300 | 141100 | 143400 | 140800 | 84349 |
| 592 | 20240222 | 095000 | 293034034900 | 141200 | 140000 | 141600 | 139900 | 63058 |
| 593 | 20240222 | 094900 | 284178074100 | 139900 | 139900 | 139900 | 139900 | 0 |
| 594 | 20240222 | 094800 | 284178074100 | 139900 | 139100 | 139900 | 139000 | 26290 |
| 595 | 20240222 | 094700 | 280507583800 | 139100 | 137800 | 139500 | 137700 | 29207 |
| 596 | 20240222 | 094600 | 276445730200 | 137900 | 139100 | 139300 | 137500 | 26952 |
| 597 | 20240222 | 094500 | 272709692800 | 139100 | 137600 | 139300 | 137100 | 53443 |
| 598 | 20240222 | 094400 | 265302222600 | 137600 | 137000 | 138000 | 136900 | 16432 |
| 599 | 20240222 | 094300 | 263041673100 | 137000 | 137000 | 137200 | 136600 | 7007 |
| 600 | 20240222 | 094200 | 262081880300 | 137200 | 136300 | 137500 | 136200 | 9628 |
| 601 | 20240222 | 094100 | 260764051000 | 136200 | 136300 | 136700 | 136000 | 21451 |
| 602 | 20240222 | 094000 | 257840375600 | 136300 | 137600 | 137800 | 136100 | 24589 |
| 603 | 20240222 | 093900 | 254473948800 | 137500 | 137900 | 139000 | 137100 | 32152 |
| 604 | 20240222 | 093800 | 250026881100 | 138000 | 138200 | 138300 | 137600 | 24621 |
| 605 | 20240222 | 093700 | 246631377300 | 138200 | 136200 | 138500 | 135800 | 29779 |
| 606 | 20240222 | 093600 | 242541682100 | 136000 | 136900 | 137000 | 136000 | 10441 |
| 607 | 20240222 | 093500 | 241117041100 | 137000 | 135900 | 137200 | 135500 | 13566 |
| 608 | 20240222 | 093400 | 239267983400 | 135600 | 134900 | 136000 | 134700 | 20834 |
| 609 | 20240222 | 093300 | 236448106300 | 134800 | 136600 | 137100 | 134600 | 36751 |
| 610 | 20240222 | 093200 | 231459153700 | 136900 | 136800 | 137200 | 135600 | 34200 |
| 611 | 20240222 | 093100 | 226796744100 | 136800 | 138200 | 138500 | 136600 | 36483 |
| 612 | 20240222 | 093000 | 221783129300 | 138200 | 138600 | 138900 | 137000 | 34967 |
| 613 | 20240222 | 092900 | 216955635000 | 138600 | 137800 | 139300 | 137500 | 62030 |
| 614 | 20240222 | 092800 | 208356582700 | 137800 | 137700 | 138400 | 136900 | 54024 |
| 615 | 20240222 | 092700 | 200924915900 | 137700 | 135700 | 137700 | 135500 | 49593 |
| 616 | 20240222 | 092600 | 194143636300 | 135500 | 135800 | 136300 | 134600 | 29337 |
| 617 | 20240222 | 092500 | 190165821300 | 135900 | 136200 | 137100 | 135200 | 43730 |
| 618 | 20240222 | 092400 | 184202267700 | 136200 | 135500 | 136200 | 134200 | 42225 |
| 619 | 20240222 | 092300 | 178483779800 | 135800 | 133400 | 136500 | 132700 | 37012 |
| 620 | 20240222 | 092200 | 173502279400 | 133200 | 132500 | 134700 | 131000 | 48192 |
| 621 | 20240222 | 092100 | 167089230100 | 132500 | 134300 | 137800 | 132400 | 101760 |
| 622 | 20240222 | 092000 | 153265479800 | 134400 | 134100 | 135100 | 133900 | 53185 |
| 623 | 20240222 | 091900 | 146103491900 | 133900 | 129900 | 134500 | 129900 | 42650 |
| 624 | 20240222 | 091800 | 140480110400 | 130000 | 129800 | 130200 | 129500 | 12462 |
| 625 | 20240222 | 091700 | 138861980900 | 129700 | 130900 | 130900 | 129400 | 15488 |
| 626 | 20240222 | 091600 | 136848660800 | 130900 | 130200 | 131000 | 129500 | 31847 |
| 627 | 20240222 | 091500 | 132711012900 | 130200 | 130900 | 131000 | 130000 | 14903 |
| 628 | 20240222 | 091400 | 130769847900 | 131000 | 130300 | 131500 | 130200 | 18202 |
| 629 | 20240222 | 091300 | 128386634700 | 130300 | 129600 | 131000 | 129600 | 29722 |
| 630 | 20240222 | 091200 | 124518057000 | 129600 | 130900 | 132000 | 129300 | 33249 |
| 631 | 20240222 | 091100 | 120170121600 | 130900 | 133200 | 133200 | 128800 | 63186 |
| 632 | 20240222 | 091000 | 111907396100 | 133300 | 133600 | 133900 | 133200 | 18834 |
| 633 | 20240222 | 090900 | 109391273300 | 133600 | 134000 | 134100 | 133100 | 28603 |
| 634 | 20240222 | 090800 | 105563863800 | 134100 | 134100 | 134100 | 132500 | 35386 |
| 635 | 20240222 | 090700 | 100842368400 | 134100 | 134700 | 135900 | 133900 | 47555 |
| 636 | 20240222 | 090600 | 94418060200 | 134900 | 133300 | 134900 | 131200 | 52656 |
| 637 | 20240222 | 090500 | 87417418400 | 133800 | 135100 | 136600 | 133100 | 87407 |
| 638 | 20240222 | 090400 | 75561285400 | 135000 | 133500 | 136700 | 133400 | 125242 |
| 639 | 20240222 | 090300 | 58619903200 | 133500 | 130500 | 134000 | 130300 | 105360 |
| 640 | 20240222 | 090200 | 44608264800 | 130400 | 130900 | 131600 | 127600 | 78484 |
| 641 | 20240222 | 090100 | 34473714100 | 131000 | 129400 | 132100 | 129200 | 140825 |
| 642 | 20240222 | 090000 | 16075484300 | 129400 | 127200 | 129500 | 127000 | 124226 |