38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 194000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 19117 |
| 3 | 20240223 | 193900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 4 | 20240223 | 193800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 5 | 20240223 | 193700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 6 | 20240223 | 193600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 7 | 20240223 | 193500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 8 | 20240223 | 193400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 9 | 20240223 | 193300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 10 | 20240223 | 193200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 11 | 20240223 | 193100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 12 | 20240223 | 193000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 13 | 20240223 | 192900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 14 | 20240223 | 192800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 15 | 20240223 | 192700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 16 | 20240223 | 192600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 17 | 20240223 | 192500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 18 | 20240223 | 192400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 19 | 20240223 | 192300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 20 | 20240223 | 192200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 21 | 20240223 | 192100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 22 | 20240223 | 192000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 23 | 20240223 | 191900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 24 | 20240223 | 191800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 25 | 20240223 | 191700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 26 | 20240223 | 191600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 27 | 20240223 | 191500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 28 | 20240223 | 191400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 29 | 20240223 | 191300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 30 | 20240223 | 191200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 31 | 20240223 | 191100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 32 | 20240223 | 191000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 19117 |
| 33 | 20240223 | 190900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 34 | 20240223 | 190800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 35 | 20240223 | 190700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 36 | 20240223 | 190600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 37 | 20240223 | 190500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 38 | 20240223 | 190400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 39 | 20240223 | 190300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 40 | 20240223 | 190200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 41 | 20240223 | 190100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 42 | 20240223 | 190000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 43 | 20240223 | 185900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 44 | 20240223 | 185800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 45 | 20240223 | 185700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 46 | 20240223 | 185600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 47 | 20240223 | 185500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 48 | 20240223 | 185400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 49 | 20240223 | 185300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 50 | 20240223 | 185200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 51 | 20240223 | 185100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 52 | 20240223 | 185000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 53 | 20240223 | 184900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 54 | 20240223 | 184800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 55 | 20240223 | 184700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 56 | 20240223 | 184600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 57 | 20240223 | 184500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 58 | 20240223 | 184400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 59 | 20240223 | 184300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 60 | 20240223 | 184200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 61 | 20240223 | 184100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 62 | 20240223 | 184000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 19117 |
| 63 | 20240223 | 183900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 64 | 20240223 | 183800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 65 | 20240223 | 183700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 66 | 20240223 | 183600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 67 | 20240223 | 183500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 68 | 20240223 | 183400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 69 | 20240223 | 183300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 70 | 20240223 | 183200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 71 | 20240223 | 183100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 72 | 20240223 | 183000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 73 | 20240223 | 182900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 74 | 20240223 | 182800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 75 | 20240223 | 182700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 76 | 20240223 | 182600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 77 | 20240223 | 182500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 78 | 20240223 | 182400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 79 | 20240223 | 182300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 80 | 20240223 | 182200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 81 | 20240223 | 182100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 82 | 20240223 | 182000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 83 | 20240223 | 181900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 84 | 20240223 | 181800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 85 | 20240223 | 181700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 86 | 20240223 | 181600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 87 | 20240223 | 181500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 88 | 20240223 | 181400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 89 | 20240223 | 181300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 90 | 20240223 | 181200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 91 | 20240223 | 181100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 92 | 20240223 | 181000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 19117 |
| 93 | 20240223 | 180900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 94 | 20240223 | 180800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 95 | 20240223 | 180700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 96 | 20240223 | 180600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 97 | 20240223 | 180500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 98 | 20240223 | 180400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 99 | 20240223 | 180300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 100 | 20240223 | 180200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 101 | 20240223 | 180100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 102 | 20240223 | 180000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 103 | 20240223 | 175900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 104 | 20240223 | 175800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 105 | 20240223 | 175700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 106 | 20240223 | 175600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 107 | 20240223 | 175500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 108 | 20240223 | 175400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 109 | 20240223 | 175300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 110 | 20240223 | 175200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 111 | 20240223 | 175100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 112 | 20240223 | 175000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 113 | 20240223 | 174900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 114 | 20240223 | 174800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 115 | 20240223 | 174700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 116 | 20240223 | 174600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 117 | 20240223 | 174500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 118 | 20240223 | 174400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 119 | 20240223 | 174300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 120 | 20240223 | 174200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 121 | 20240223 | 174100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 122 | 20240223 | 174000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 19117 |
| 123 | 20240223 | 173900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 124 | 20240223 | 173800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 125 | 20240223 | 173700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 126 | 20240223 | 173600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 127 | 20240223 | 173500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 128 | 20240223 | 173400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 129 | 20240223 | 173300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 130 | 20240223 | 173200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 131 | 20240223 | 173100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 132 | 20240223 | 173000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 133 | 20240223 | 172900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 134 | 20240223 | 172800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 135 | 20240223 | 172700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 136 | 20240223 | 172600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 137 | 20240223 | 172500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 138 | 20240223 | 172400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 139 | 20240223 | 172300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 140 | 20240223 | 172200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 141 | 20240223 | 172100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 142 | 20240223 | 172000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 143 | 20240223 | 171900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 144 | 20240223 | 171800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 145 | 20240223 | 171700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 146 | 20240223 | 171600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 147 | 20240223 | 171500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 148 | 20240223 | 171400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 149 | 20240223 | 171300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 150 | 20240223 | 171200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 151 | 20240223 | 171100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 152 | 20240223 | 171000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 19117 |
| 153 | 20240223 | 170900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 154 | 20240223 | 170800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 155 | 20240223 | 170700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 156 | 20240223 | 170600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 157 | 20240223 | 170500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 158 | 20240223 | 170400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 159 | 20240223 | 170300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 160 | 20240223 | 170200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 161 | 20240223 | 170100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 162 | 20240223 | 170000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 163 | 20240223 | 165900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 164 | 20240223 | 165800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 165 | 20240223 | 165700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 166 | 20240223 | 165600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 167 | 20240223 | 165500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 168 | 20240223 | 165400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 169 | 20240223 | 165300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 170 | 20240223 | 165200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 171 | 20240223 | 165100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 172 | 20240223 | 165000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 173 | 20240223 | 164900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 174 | 20240223 | 164800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 175 | 20240223 | 164700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 176 | 20240223 | 164600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 177 | 20240223 | 164500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 178 | 20240223 | 164400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 179 | 20240223 | 164300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 180 | 20240223 | 164200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 181 | 20240223 | 164100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 182 | 20240223 | 164000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 19117 |
| 183 | 20240223 | 163900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 184 | 20240223 | 163800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 185 | 20240223 | 163700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 186 | 20240223 | 163600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 187 | 20240223 | 163500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 188 | 20240223 | 163400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 189 | 20240223 | 163300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 190 | 20240223 | 163200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 191 | 20240223 | 163100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 192 | 20240223 | 163000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 193 | 20240223 | 162900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 194 | 20240223 | 162800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 195 | 20240223 | 162700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 196 | 20240223 | 162600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 197 | 20240223 | 162500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 198 | 20240223 | 162400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 199 | 20240223 | 162300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 200 | 20240223 | 162200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 201 | 20240223 | 162100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 202 | 20240223 | 162000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 203 | 20240223 | 161900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 204 | 20240223 | 161800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 205 | 20240223 | 161700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 206 | 20240223 | 161600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 207 | 20240223 | 161500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 208 | 20240223 | 161400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 209 | 20240223 | 161300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 210 | 20240223 | 161200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 211 | 20240223 | 161100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 212 | 20240223 | 161000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 19117 |
| 213 | 20240223 | 160900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 214 | 20240223 | 160800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 215 | 20240223 | 160700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 216 | 20240223 | 160600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 217 | 20240223 | 160500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 218 | 20240223 | 160400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 219 | 20240223 | 160300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 220 | 20240223 | 160200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 221 | 20240223 | 160100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 222 | 20240223 | 160000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 223 | 20240223 | 155900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 224 | 20240223 | 155800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 225 | 20240223 | 155700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 226 | 20240223 | 155600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 227 | 20240223 | 155500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 228 | 20240223 | 155400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 229 | 20240223 | 155300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 230 | 20240223 | 155200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 231 | 20240223 | 155100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 232 | 20240223 | 155000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 233 | 20240223 | 154900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 234 | 20240223 | 154800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 235 | 20240223 | 154700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 236 | 20240223 | 154600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 237 | 20240223 | 154500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 238 | 20240223 | 154400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 239 | 20240223 | 154300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 240 | 20240223 | 154200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 241 | 20240223 | 154100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 242 | 20240223 | 154000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 19117 |
| 243 | 20240223 | 153900 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 244 | 20240223 | 153800 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 245 | 20240223 | 153700 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 246 | 20240223 | 153600 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 247 | 20240223 | 153500 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 248 | 20240223 | 153400 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 249 | 20240223 | 153300 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 250 | 20240223 | 153200 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 251 | 20240223 | 153100 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 0 |
| 252 | 20240223 | 153000 | 301371267600 | 138300 | 138300 | 138300 | 138300 | 19117 |
| 253 | 20240223 | 152900 | 298727386500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 254 | 20240223 | 152800 | 298727386500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 255 | 20240223 | 152700 | 298727386500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 256 | 20240223 | 152600 | 298727386500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 257 | 20240223 | 152500 | 298727386500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 258 | 20240223 | 152400 | 298727386500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 259 | 20240223 | 152300 | 298727386500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 260 | 20240223 | 152200 | 298727386500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 261 | 20240223 | 152100 | 298727386500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 262 | 20240223 | 152000 | 298727386500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 263 | 20240223 | 151900 | 298727386500 | 137400 | 137500 | 137600 | 137300 | 7082 |
| 264 | 20240223 | 151800 | 297754232800 | 137400 | 137600 | 137700 | 137000 | 7095 |
| 265 | 20240223 | 151700 | 296779531800 | 137600 | 137800 | 137800 | 137500 | 4718 |
| 266 | 20240223 | 151600 | 296130256500 | 137800 | 138000 | 138000 | 137700 | 3305 |
| 267 | 20240223 | 151500 | 295674732600 | 138100 | 136900 | 138100 | 136800 | 7221 |
| 268 | 20240223 | 151400 | 294679852600 | 136900 | 137800 | 137900 | 136800 | 8507 |
| 269 | 20240223 | 151300 | 293511369300 | 137900 | 137800 | 138100 | 137800 | 4424 |
| 270 | 20240223 | 151200 | 292901179900 | 137800 | 136900 | 138300 | 135700 | 18858 |
| 271 | 20240223 | 151100 | 290316646100 | 137100 | 139000 | 139100 | 136600 | 15299 |
| 272 | 20240223 | 151000 | 288207873300 | 139000 | 139400 | 139500 | 139000 | 7753 |
| 273 | 20240223 | 150900 | 287127824600 | 139400 | 139200 | 139500 | 139200 | 4674 |
| 274 | 20240223 | 150800 | 286476451800 | 139300 | 139200 | 139400 | 139000 | 5015 |
| 275 | 20240223 | 150700 | 285778331400 | 139200 | 139900 | 140000 | 139000 | 8896 |
| 276 | 20240223 | 150600 | 284537890100 | 140000 | 139100 | 140000 | 139000 | 14785 |
| 277 | 20240223 | 150500 | 282473417500 | 139100 | 138500 | 139100 | 138400 | 9823 |
| 278 | 20240223 | 150400 | 281109840300 | 138500 | 138700 | 138700 | 138400 | 4868 |
| 279 | 20240223 | 150300 | 280435285400 | 138600 | 138500 | 138800 | 138500 | 4930 |
| 280 | 20240223 | 150200 | 279751990700 | 138500 | 138300 | 139000 | 138300 | 11866 |
| 281 | 20240223 | 150100 | 278105494400 | 138300 | 137600 | 138400 | 137400 | 5535 |
| 282 | 20240223 | 150000 | 277342810300 | 137600 | 137000 | 137900 | 136700 | 12098 |
| 283 | 20240223 | 145900 | 275683994800 | 137000 | 137700 | 137800 | 137000 | 5489 |
| 284 | 20240223 | 145800 | 274929587600 | 137700 | 138300 | 138300 | 137700 | 4964 |
| 285 | 20240223 | 145700 | 274245120500 | 138300 | 138200 | 138400 | 138100 | 4803 |
| 286 | 20240223 | 145600 | 273581119700 | 138200 | 138400 | 138700 | 138200 | 5393 |
| 287 | 20240223 | 145500 | 272834185000 | 138300 | 137700 | 138400 | 137600 | 3992 |
| 288 | 20240223 | 145400 | 272283339400 | 137900 | 138400 | 138500 | 137700 | 7582 |
| 289 | 20240223 | 145300 | 271236470800 | 138400 | 139100 | 139200 | 138300 | 8471 |
| 290 | 20240223 | 145200 | 270061713200 | 139100 | 139000 | 139100 | 138700 | 7165 |
| 291 | 20240223 | 145100 | 269065816100 | 139000 | 138000 | 139000 | 137900 | 3730 |
| 292 | 20240223 | 145000 | 268549486400 | 137900 | 138600 | 138700 | 137700 | 9459 |
| 293 | 20240223 | 144900 | 267243083300 | 138500 | 139100 | 139200 | 138500 | 9414 |
| 294 | 20240223 | 144800 | 265936156600 | 138800 | 139400 | 139700 | 138800 | 12386 |
| 295 | 20240223 | 144700 | 264210349000 | 139500 | 139900 | 139900 | 138500 | 14065 |
| 296 | 20240223 | 144600 | 262251641200 | 139900 | 139700 | 141000 | 139500 | 38202 |
| 297 | 20240223 | 144500 | 256896174100 | 139700 | 137800 | 139800 | 137700 | 27409 |
| 298 | 20240223 | 144400 | 253094155500 | 137800 | 136900 | 137900 | 136800 | 11020 |
| 299 | 20240223 | 144300 | 251580505100 | 137000 | 136600 | 137100 | 136500 | 4911 |
| 300 | 20240223 | 144200 | 250908549600 | 136600 | 136800 | 136800 | 136500 | 1903 |
| 301 | 20240223 | 144100 | 250648479600 | 136700 | 136600 | 136800 | 136600 | 1697 |
| 302 | 20240223 | 144000 | 250416537800 | 136600 | 136800 | 136900 | 136600 | 3501 |
| 303 | 20240223 | 143900 | 249937767400 | 136800 | 136700 | 136900 | 136600 | 2009 |
| 304 | 20240223 | 143800 | 249662808800 | 136600 | 136700 | 136900 | 136200 | 2064 |
| 305 | 20240223 | 143700 | 249380926700 | 136800 | 136200 | 136800 | 136100 | 1372 |
| 306 | 20240223 | 143600 | 249193689900 | 136200 | 136700 | 136700 | 136100 | 3970 |
| 307 | 20240223 | 143500 | 248652396600 | 136700 | 137000 | 137100 | 136700 | 3869 |
| 308 | 20240223 | 143400 | 248122466400 | 137000 | 136600 | 137000 | 136400 | 2092 |
| 309 | 20240223 | 143300 | 247836422000 | 136500 | 136400 | 136600 | 136300 | 1713 |
| 310 | 20240223 | 143200 | 247602720800 | 136300 | 136000 | 136500 | 135900 | 2621 |
| 311 | 20240223 | 143100 | 247245755400 | 136000 | 136700 | 136700 | 135600 | 9631 |
| 312 | 20240223 | 143000 | 245934857400 | 136600 | 137100 | 137200 | 136600 | 5101 |
| 313 | 20240223 | 142900 | 245236773800 | 137100 | 137100 | 137200 | 136900 | 2292 |
| 314 | 20240223 | 142800 | 244922588500 | 137000 | 136900 | 137100 | 136800 | 2676 |
| 315 | 20240223 | 142700 | 244556244200 | 136900 | 136900 | 137000 | 136700 | 2503 |
| 316 | 20240223 | 142600 | 244213707500 | 136900 | 137100 | 137400 | 136900 | 3690 |
| 317 | 20240223 | 142500 | 243707583900 | 137100 | 137000 | 137300 | 136900 | 2525 |
| 318 | 20240223 | 142400 | 243361440800 | 137000 | 137300 | 137700 | 136700 | 6944 |
| 319 | 20240223 | 142300 | 242409873000 | 137500 | 138000 | 138100 | 136800 | 7812 |
| 320 | 20240223 | 142200 | 241335645400 | 138100 | 137300 | 138200 | 137200 | 10390 |
| 321 | 20240223 | 142100 | 239902440500 | 137200 | 137300 | 137500 | 136500 | 6443 |
| 322 | 20240223 | 142000 | 239020370900 | 137300 | 137700 | 138100 | 137300 | 16563 |
| 323 | 20240223 | 141900 | 236737599200 | 137800 | 136800 | 137800 | 136800 | 10859 |
| 324 | 20240223 | 141800 | 235246609500 | 136800 | 136800 | 136900 | 136500 | 6075 |
| 325 | 20240223 | 141700 | 234415720800 | 136800 | 136600 | 137100 | 136400 | 9603 |
| 326 | 20240223 | 141600 | 233102107600 | 136600 | 135000 | 136600 | 135000 | 4643 |
| 327 | 20240223 | 141500 | 232471813500 | 135000 | 135500 | 135500 | 135000 | 3522 |
| 328 | 20240223 | 141400 | 231995454400 | 135500 | 135600 | 135700 | 135100 | 3850 |
| 329 | 20240223 | 141300 | 231474040500 | 135700 | 135800 | 135900 | 135600 | 3394 |
| 330 | 20240223 | 141200 | 231013383000 | 135800 | 136500 | 136500 | 135600 | 5533 |
| 331 | 20240223 | 141100 | 230261371600 | 136300 | 135700 | 136800 | 135300 | 8535 |
| 332 | 20240223 | 141000 | 229101082600 | 135600 | 137300 | 137500 | 135600 | 20194 |
| 333 | 20240223 | 140900 | 226335617700 | 137400 | 136000 | 137400 | 135900 | 16572 |
| 334 | 20240223 | 140800 | 224068592200 | 136000 | 135400 | 136000 | 135300 | 10993 |
| 335 | 20240223 | 140700 | 222577279000 | 135400 | 134900 | 135400 | 134700 | 7752 |
| 336 | 20240223 | 140600 | 221529803400 | 134900 | 134200 | 135000 | 134200 | 6850 |
| 337 | 20240223 | 140500 | 220608002400 | 134100 | 134200 | 134200 | 133700 | 3719 |
| 338 | 20240223 | 140400 | 220109726400 | 134200 | 133500 | 134300 | 133500 | 7676 |
| 339 | 20240223 | 140300 | 219080761800 | 133500 | 133100 | 133500 | 133100 | 2798 |
| 340 | 20240223 | 140200 | 218707788800 | 133000 | 132600 | 133000 | 132600 | 4100 |
| 341 | 20240223 | 140100 | 218162818600 | 132500 | 132400 | 132600 | 132300 | 286 |
| 342 | 20240223 | 140000 | 218124939900 | 132400 | 132300 | 132400 | 132200 | 1043 |
| 343 | 20240223 | 135900 | 217986979700 | 132200 | 132200 | 132300 | 132200 | 616 |
| 344 | 20240223 | 135800 | 217905503800 | 132300 | 132400 | 132500 | 132200 | 2531 |
| 345 | 20240223 | 135700 | 217570676500 | 132400 | 132200 | 132500 | 132200 | 876 |
| 346 | 20240223 | 135600 | 217454754700 | 132300 | 132300 | 132400 | 132200 | 938 |
| 347 | 20240223 | 135500 | 217330654800 | 132300 | 132400 | 132400 | 132200 | 1211 |
| 348 | 20240223 | 135400 | 217170441000 | 132400 | 132700 | 132700 | 132300 | 2268 |
| 349 | 20240223 | 135300 | 216869899500 | 132700 | 132700 | 132800 | 132700 | 820 |
| 350 | 20240223 | 135200 | 216761083200 | 132800 | 132800 | 133000 | 132700 | 1003 |
| 351 | 20240223 | 135100 | 216627895300 | 132800 | 133200 | 133200 | 132700 | 2869 |
| 352 | 20240223 | 135000 | 216246439200 | 133100 | 133100 | 133500 | 133000 | 1385 |
| 353 | 20240223 | 134900 | 216061835700 | 133100 | 133000 | 133200 | 132800 | 1831 |
| 354 | 20240223 | 134800 | 215818107000 | 132900 | 132800 | 133000 | 132800 | 439 |
| 355 | 20240223 | 134700 | 215759776900 | 132800 | 133300 | 133300 | 132800 | 1115 |
| 356 | 20240223 | 134600 | 215611437800 | 133300 | 133100 | 133600 | 132500 | 5570 |
| 357 | 20240223 | 134500 | 214869397300 | 133100 | 132500 | 133100 | 132500 | 2239 |
| 358 | 20240223 | 134400 | 214572075600 | 132500 | 132400 | 132500 | 132400 | 732 |
| 359 | 20240223 | 134300 | 214475125400 | 132500 | 132600 | 132600 | 132300 | 433 |
| 360 | 20240223 | 134200 | 214417776700 | 132600 | 132400 | 132600 | 132300 | 1120 |
| 361 | 20240223 | 134100 | 214269444500 | 132300 | 132300 | 132500 | 132300 | 906 |
| 362 | 20240223 | 134000 | 214149536100 | 132300 | 132500 | 132500 | 132300 | 437 |
| 363 | 20240223 | 133900 | 214091706900 | 132400 | 132600 | 132700 | 132300 | 2097 |
| 364 | 20240223 | 133800 | 213813901600 | 132600 | 132800 | 132800 | 132500 | 931 |
| 365 | 20240223 | 133700 | 213690394600 | 132800 | 132400 | 132900 | 132400 | 2651 |
| 366 | 20240223 | 133600 | 213338349400 | 132300 | 132000 | 132300 | 131900 | 2145 |
| 367 | 20240223 | 133500 | 213055144300 | 132000 | 132100 | 132100 | 131600 | 2614 |
| 368 | 20240223 | 133400 | 212710451000 | 132100 | 132000 | 132100 | 131700 | 2716 |
| 369 | 20240223 | 133300 | 212352144000 | 131800 | 131900 | 132100 | 131700 | 2983 |
| 370 | 20240223 | 133200 | 211958685800 | 132000 | 132000 | 132000 | 131800 | 1733 |
| 371 | 20240223 | 133100 | 211730044000 | 131900 | 132000 | 132000 | 131500 | 2031 |
| 372 | 20240223 | 133000 | 211462288100 | 131600 | 132300 | 132300 | 131200 | 5262 |
| 373 | 20240223 | 132900 | 210768273200 | 132300 | 132500 | 132500 | 132200 | 2790 |
| 374 | 20240223 | 132800 | 210399017200 | 132500 | 132400 | 132500 | 132300 | 1277 |
| 375 | 20240223 | 132700 | 210229920200 | 132500 | 132600 | 132600 | 132300 | 2101 |
| 376 | 20240223 | 132600 | 209951564400 | 132600 | 132700 | 132700 | 132500 | 1366 |
| 377 | 20240223 | 132500 | 209770413600 | 132800 | 132800 | 132800 | 132700 | 532 |
| 378 | 20240223 | 132400 | 209699796100 | 132800 | 133100 | 133200 | 132800 | 1487 |
| 379 | 20240223 | 132300 | 209502003000 | 133200 | 133000 | 133300 | 132900 | 1010 |
| 380 | 20240223 | 132200 | 209367653900 | 132900 | 132800 | 133000 | 132800 | 936 |
| 381 | 20240223 | 132100 | 209243270400 | 132800 | 132400 | 132800 | 132400 | 1164 |
| 382 | 20240223 | 132000 | 209088919600 | 132500 | 133200 | 133200 | 132200 | 1674 |
| 383 | 20240223 | 131900 | 208866651800 | 133100 | 133400 | 133400 | 133100 | 1793 |
| 384 | 20240223 | 131800 | 208627639700 | 133300 | 133200 | 133400 | 133100 | 640 |
| 385 | 20240223 | 131700 | 208542309600 | 133100 | 133400 | 133500 | 132200 | 3543 |
| 386 | 20240223 | 131600 | 208071730800 | 133300 | 134000 | 134000 | 133300 | 2819 |
| 387 | 20240223 | 131500 | 207695527900 | 133500 | 133000 | 134300 | 133000 | 7704 |
| 388 | 20240223 | 131400 | 206664407200 | 133000 | 132600 | 133100 | 132600 | 2510 |
| 389 | 20240223 | 131300 | 206330920900 | 132600 | 132700 | 132800 | 132600 | 1518 |
| 390 | 20240223 | 131200 | 206129554500 | 132700 | 132700 | 132800 | 132600 | 1463 |
| 391 | 20240223 | 131100 | 205935377900 | 132700 | 132400 | 132800 | 132300 | 2002 |
| 392 | 20240223 | 131000 | 205670077400 | 132300 | 132400 | 132600 | 132200 | 5477 |
| 393 | 20240223 | 130900 | 204944830800 | 132400 | 131200 | 132500 | 131100 | 2881 |
| 394 | 20240223 | 130800 | 204564878000 | 131100 | 131000 | 131300 | 130600 | 10915 |
| 395 | 20240223 | 130700 | 203135612900 | 131100 | 131800 | 131800 | 131000 | 6580 |
| 396 | 20240223 | 130600 | 202271999800 | 131300 | 132100 | 132200 | 131000 | 9981 |
| 397 | 20240223 | 130500 | 200959699200 | 132100 | 132200 | 132700 | 132000 | 1833 |
| 398 | 20240223 | 130400 | 200717380200 | 132000 | 132700 | 133200 | 132000 | 5708 |
| 399 | 20240223 | 130300 | 199961523600 | 132700 | 132400 | 132700 | 132300 | 1688 |
| 400 | 20240223 | 130200 | 199737935500 | 132500 | 132800 | 133000 | 132400 | 2278 |
| 401 | 20240223 | 130100 | 199435834200 | 132700 | 133000 | 133100 | 132500 | 1791 |
| 402 | 20240223 | 130000 | 199197902700 | 133000 | 132100 | 133000 | 132100 | 4138 |
| 403 | 20240223 | 125900 | 198649342400 | 132100 | 132500 | 132500 | 132000 | 5194 |
| 404 | 20240223 | 125800 | 197962935200 | 132500 | 132900 | 132900 | 132400 | 3515 |
| 405 | 20240223 | 125700 | 197496882600 | 132800 | 133300 | 133300 | 132800 | 2839 |
| 406 | 20240223 | 125600 | 197119290700 | 133300 | 133600 | 133600 | 133200 | 1112 |
| 407 | 20240223 | 125500 | 196971062500 | 133400 | 133600 | 133800 | 133400 | 1318 |
| 408 | 20240223 | 125400 | 196794954000 | 133600 | 134000 | 134000 | 133600 | 1029 |
| 409 | 20240223 | 125300 | 196657246400 | 134000 | 134100 | 134300 | 133900 | 1590 |
| 410 | 20240223 | 125200 | 196443991100 | 134100 | 133500 | 134100 | 133500 | 2990 |
| 411 | 20240223 | 125100 | 196043784700 | 133600 | 133400 | 133600 | 133200 | 2456 |
| 412 | 20240223 | 125000 | 195716203100 | 133500 | 133300 | 133600 | 133200 | 1073 |
| 413 | 20240223 | 124900 | 195573004300 | 133300 | 133600 | 133900 | 133300 | 2563 |
| 414 | 20240223 | 124800 | 195230647500 | 133700 | 133200 | 133700 | 133200 | 2330 |
| 415 | 20240223 | 124700 | 194919889500 | 133200 | 133100 | 133300 | 132800 | 2815 |
| 416 | 20240223 | 124600 | 194545516400 | 133100 | 133300 | 133300 | 133000 | 3924 |
| 417 | 20240223 | 124500 | 194023223300 | 133200 | 133700 | 133700 | 133200 | 3323 |
| 418 | 20240223 | 124400 | 193579545600 | 133600 | 133800 | 134000 | 133600 | 1829 |
| 419 | 20240223 | 124300 | 193334968100 | 133800 | 133700 | 133900 | 133500 | 3451 |
| 420 | 20240223 | 124200 | 192873756300 | 133600 | 133900 | 134000 | 133500 | 3394 |
| 421 | 20240223 | 124100 | 192419842700 | 133900 | 134400 | 134600 | 133800 | 3672 |
| 422 | 20240223 | 124000 | 191927657400 | 134600 | 135000 | 135000 | 134300 | 2905 |
| 423 | 20240223 | 123900 | 191536587100 | 134900 | 134700 | 135100 | 134600 | 7612 |
| 424 | 20240223 | 123800 | 190510012900 | 134600 | 134900 | 135000 | 134400 | 5412 |
| 425 | 20240223 | 123700 | 189780826200 | 135000 | 134200 | 135200 | 134200 | 7122 |
| 426 | 20240223 | 123600 | 188820507800 | 134200 | 134000 | 134300 | 133700 | 2543 |
| 427 | 20240223 | 123500 | 188479864900 | 134000 | 134500 | 134500 | 133700 | 3045 |
| 428 | 20240223 | 123400 | 188071471600 | 134400 | 133500 | 134500 | 133400 | 5569 |
| 429 | 20240223 | 123300 | 187324699200 | 133500 | 133500 | 133700 | 132700 | 4029 |
| 430 | 20240223 | 123200 | 186787219800 | 133600 | 132600 | 134100 | 132100 | 9469 |
| 431 | 20240223 | 123100 | 185525532900 | 132700 | 132100 | 132800 | 131900 | 7108 |
| 432 | 20240223 | 123000 | 184585069000 | 132300 | 132100 | 132400 | 131200 | 8979 |
| 433 | 20240223 | 122900 | 183401248100 | 132000 | 133200 | 133300 | 130100 | 36045 |
| 434 | 20240223 | 122800 | 178649562200 | 133300 | 133400 | 133400 | 133100 | 4999 |
| 435 | 20240223 | 122700 | 177983206700 | 133500 | 133400 | 133500 | 133200 | 5260 |
| 436 | 20240223 | 122600 | 177281846600 | 133400 | 133500 | 133700 | 133300 | 4896 |
| 437 | 20240223 | 122500 | 176628514200 | 133500 | 134000 | 134000 | 133500 | 8636 |
| 438 | 20240223 | 122400 | 175473887600 | 134000 | 134000 | 134200 | 134000 | 7215 |
| 439 | 20240223 | 122300 | 174506870700 | 134000 | 134300 | 134300 | 134000 | 5833 |
| 440 | 20240223 | 122200 | 173724908700 | 134200 | 134300 | 134400 | 134100 | 3615 |
| 441 | 20240223 | 122100 | 173239751800 | 134400 | 134600 | 134600 | 134300 | 4468 |
| 442 | 20240223 | 122000 | 172639126800 | 134500 | 134700 | 134700 | 134500 | 2125 |
| 443 | 20240223 | 121900 | 172353142100 | 134800 | 134900 | 134900 | 134600 | 3338 |
| 444 | 20240223 | 121800 | 171903341000 | 134900 | 134900 | 135000 | 134800 | 526 |
| 445 | 20240223 | 121700 | 171832390100 | 134900 | 134800 | 135000 | 134800 | 603 |
| 446 | 20240223 | 121600 | 171751077200 | 134900 | 134900 | 135000 | 134700 | 927 |
| 447 | 20240223 | 121500 | 171626048800 | 134900 | 134800 | 135000 | 134800 | 601 |
| 448 | 20240223 | 121400 | 171544981900 | 134900 | 134900 | 135000 | 134700 | 1463 |
| 449 | 20240223 | 121300 | 171347680300 | 135000 | 134900 | 135000 | 134900 | 626 |
| 450 | 20240223 | 121200 | 171263219400 | 135100 | 135000 | 135100 | 134900 | 960 |
| 451 | 20240223 | 121100 | 171133623500 | 135000 | 134900 | 135000 | 134800 | 755 |
| 452 | 20240223 | 121000 | 171031774500 | 134900 | 134800 | 134900 | 134800 | 1091 |
| 453 | 20240223 | 120900 | 170884670000 | 134800 | 135000 | 135000 | 134800 | 977 |
| 454 | 20240223 | 120800 | 170752887600 | 135000 | 134900 | 135000 | 134900 | 765 |
| 455 | 20240223 | 120700 | 170649666300 | 134900 | 134900 | 135000 | 134800 | 1192 |
| 456 | 20240223 | 120600 | 170488869200 | 134900 | 134900 | 135000 | 134900 | 975 |
| 457 | 20240223 | 120500 | 170357315100 | 135000 | 134900 | 135000 | 134800 | 969 |
| 458 | 20240223 | 120400 | 170226644600 | 134800 | 135000 | 135100 | 134800 | 1466 |
| 459 | 20240223 | 120300 | 170028826300 | 135000 | 135100 | 135100 | 134900 | 2216 |
| 460 | 20240223 | 120200 | 169729764500 | 135100 | 135400 | 135400 | 135100 | 2498 |
| 461 | 20240223 | 120100 | 169391970000 | 135400 | 135400 | 135400 | 135300 | 1142 |
| 462 | 20240223 | 120000 | 169237386200 | 135300 | 135500 | 135500 | 135300 | 779 |
| 463 | 20240223 | 115900 | 169131907900 | 135500 | 135600 | 135600 | 135500 | 762 |
| 464 | 20240223 | 115800 | 169028639900 | 135600 | 135500 | 135600 | 135300 | 1133 |
| 465 | 20240223 | 115700 | 168875184600 | 135600 | 135400 | 135600 | 135400 | 687 |
| 466 | 20240223 | 115600 | 168782123000 | 135400 | 135300 | 135600 | 135200 | 684 |
| 467 | 20240223 | 115500 | 168689541500 | 135300 | 135300 | 135400 | 135200 | 494 |
| 468 | 20240223 | 115400 | 168622729400 | 135300 | 135700 | 135700 | 135200 | 1167 |
| 469 | 20240223 | 115300 | 168464610500 | 135700 | 135600 | 135700 | 135600 | 645 |
| 470 | 20240223 | 115200 | 168377141800 | 135500 | 135000 | 135600 | 135000 | 2017 |
| 471 | 20240223 | 115100 | 168104463400 | 135000 | 134800 | 135000 | 134700 | 1502 |
| 472 | 20240223 | 115000 | 167901840800 | 134700 | 134700 | 134900 | 134500 | 2446 |
| 473 | 20240223 | 114900 | 167572439500 | 134700 | 135100 | 135100 | 134700 | 3680 |
| 474 | 20240223 | 114800 | 167076019800 | 135000 | 135000 | 135200 | 135000 | 1427 |
| 475 | 20240223 | 114700 | 166883334500 | 135000 | 135400 | 135400 | 135000 | 5148 |
| 476 | 20240223 | 114600 | 166187382100 | 135400 | 135500 | 135600 | 135400 | 1655 |
| 477 | 20240223 | 114500 | 165963118000 | 135500 | 135600 | 135700 | 135500 | 479 |
| 478 | 20240223 | 114400 | 165898163400 | 135700 | 135700 | 135800 | 135500 | 386 |
| 479 | 20240223 | 114300 | 165845805900 | 135700 | 135600 | 135800 | 135500 | 545 |
| 480 | 20240223 | 114200 | 165771887000 | 135600 | 135600 | 135700 | 135500 | 528 |
| 481 | 20240223 | 114100 | 165700295000 | 135500 | 135500 | 135600 | 135500 | 964 |
| 482 | 20240223 | 114000 | 165569594300 | 135600 | 135500 | 135600 | 135300 | 1295 |
| 483 | 20240223 | 113900 | 165394139800 | 135500 | 135700 | 135700 | 135400 | 614 |
| 484 | 20240223 | 113800 | 165310919600 | 135600 | 135500 | 135700 | 135500 | 652 |
| 485 | 20240223 | 113700 | 165222541000 | 135600 | 135800 | 135900 | 135500 | 1434 |
| 486 | 20240223 | 113600 | 165027994100 | 135800 | 136100 | 136100 | 135800 | 568 |
| 487 | 20240223 | 113500 | 164950794000 | 136100 | 136100 | 136200 | 136000 | 1304 |
| 488 | 20240223 | 113400 | 164773362500 | 136100 | 136000 | 136200 | 136000 | 1585 |
| 489 | 20240223 | 113300 | 164557661300 | 136000 | 136100 | 136100 | 135900 | 600 |
| 490 | 20240223 | 113200 | 164476031400 | 136100 | 135600 | 136100 | 135500 | 1532 |
| 491 | 20240223 | 113100 | 164268024800 | 135600 | 135500 | 135700 | 135500 | 563 |
| 492 | 20240223 | 113000 | 164191695000 | 135600 | 135700 | 135800 | 135600 | 797 |
| 493 | 20240223 | 112900 | 164083569300 | 135700 | 135900 | 135900 | 135700 | 1446 |
| 494 | 20240223 | 112800 | 163887177900 | 135900 | 136100 | 136100 | 135800 | 520 |
| 495 | 20240223 | 112700 | 163816478700 | 136100 | 136000 | 136100 | 135800 | 548 |
| 496 | 20240223 | 112600 | 163741936800 | 136100 | 136100 | 136200 | 136000 | 2386 |
| 497 | 20240223 | 112500 | 163417259300 | 136300 | 135900 | 136300 | 135900 | 1624 |
| 498 | 20240223 | 112400 | 163196281600 | 135900 | 135700 | 135900 | 135500 | 1865 |
| 499 | 20240223 | 112300 | 162943046600 | 135800 | 135200 | 135800 | 135100 | 932 |
| 500 | 20240223 | 112200 | 162816924100 | 135100 | 135100 | 135100 | 135000 | 1753 |
| 501 | 20240223 | 112100 | 162580187500 | 135000 | 135200 | 135300 | 135000 | 3844 |
| 502 | 20240223 | 112000 | 162060995200 | 135200 | 135300 | 135300 | 135100 | 1158 |
| 503 | 20240223 | 111900 | 161904451300 | 135300 | 135500 | 135600 | 135200 | 2727 |
| 504 | 20240223 | 111800 | 161535408100 | 135500 | 135400 | 135500 | 135300 | 1548 |
| 505 | 20240223 | 111700 | 161325877800 | 135400 | 135700 | 135800 | 135300 | 2347 |
| 506 | 20240223 | 111600 | 161007978600 | 135500 | 135200 | 135700 | 135200 | 2679 |
| 507 | 20240223 | 111500 | 160645449400 | 135200 | 135900 | 135900 | 135200 | 3761 |
| 508 | 20240223 | 111400 | 160136092000 | 135900 | 136200 | 136300 | 135800 | 4191 |
| 509 | 20240223 | 111300 | 159565975000 | 136200 | 136300 | 136400 | 136200 | 1161 |
| 510 | 20240223 | 111200 | 159407752700 | 136400 | 136200 | 136400 | 136100 | 870 |
| 511 | 20240223 | 111100 | 159289227500 | 136200 | 136100 | 136200 | 136000 | 528 |
| 512 | 20240223 | 111000 | 159217357100 | 136100 | 136000 | 136200 | 135900 | 1155 |
| 513 | 20240223 | 110900 | 159060225400 | 135900 | 136100 | 136200 | 135900 | 1001 |
| 514 | 20240223 | 110800 | 158924053500 | 136100 | 136100 | 136200 | 136000 | 530 |
| 515 | 20240223 | 110700 | 158851896800 | 136100 | 135800 | 136100 | 135800 | 1542 |
| 516 | 20240223 | 110600 | 158642380500 | 135900 | 135900 | 136000 | 135800 | 916 |
| 517 | 20240223 | 110500 | 158517909300 | 135800 | 135700 | 135900 | 135700 | 877 |
| 518 | 20240223 | 110400 | 158398859500 | 135700 | 135800 | 135800 | 135700 | 921 |
| 519 | 20240223 | 110300 | 158273867600 | 135700 | 136100 | 136100 | 135700 | 1844 |
| 520 | 20240223 | 110200 | 158023362000 | 136000 | 135900 | 136200 | 135700 | 1825 |
| 521 | 20240223 | 110100 | 157775201400 | 135800 | 135500 | 135800 | 135400 | 2278 |
| 522 | 20240223 | 110000 | 157466289700 | 135500 | 135700 | 135800 | 135500 | 3258 |
| 523 | 20240223 | 105900 | 157024458200 | 135700 | 135900 | 135900 | 135700 | 1677 |
| 524 | 20240223 | 105800 | 156796774500 | 135800 | 136000 | 136100 | 135800 | 1733 |
| 525 | 20240223 | 105700 | 156561265000 | 136000 | 136100 | 136200 | 135900 | 738 |
| 526 | 20240223 | 105600 | 156460899600 | 136000 | 136300 | 136300 | 136000 | 2171 |
| 527 | 20240223 | 105500 | 156165445400 | 136300 | 136200 | 136400 | 136100 | 924 |
| 528 | 20240223 | 105400 | 156039580000 | 136100 | 136300 | 136300 | 136100 | 655 |
| 529 | 20240223 | 105300 | 155950409800 | 136000 | 136700 | 136700 | 136000 | 2048 |
| 530 | 20240223 | 105200 | 155671464600 | 136600 | 136500 | 136800 | 136400 | 1059 |
| 531 | 20240223 | 105100 | 155526806500 | 136500 | 136000 | 136500 | 136000 | 2311 |
| 532 | 20240223 | 105000 | 155212336400 | 136100 | 135900 | 136100 | 135800 | 2413 |
| 533 | 20240223 | 104900 | 154884312200 | 135900 | 135700 | 136000 | 135600 | 1609 |
| 534 | 20240223 | 104800 | 154665860100 | 135600 | 136200 | 136300 | 135600 | 3340 |
| 535 | 20240223 | 104700 | 154211708600 | 136200 | 136200 | 136500 | 136000 | 1466 |
| 536 | 20240223 | 104600 | 154012009100 | 136100 | 136700 | 136800 | 136100 | 2770 |
| 537 | 20240223 | 104500 | 153634228100 | 136800 | 137100 | 137100 | 136800 | 5259 |
| 538 | 20240223 | 104400 | 152913982800 | 137000 | 136800 | 137100 | 136700 | 2645 |
| 539 | 20240223 | 104300 | 152551837300 | 136700 | 136000 | 136800 | 135900 | 1686 |
| 540 | 20240223 | 104200 | 152321766000 | 136000 | 135600 | 136100 | 135500 | 3299 |
| 541 | 20240223 | 104100 | 151873819600 | 135800 | 136900 | 137000 | 135300 | 7825 |
| 542 | 20240223 | 104000 | 150808728600 | 137000 | 137300 | 137300 | 136800 | 4388 |
| 543 | 20240223 | 103900 | 150208152800 | 137300 | 137500 | 137600 | 137100 | 2224 |
| 544 | 20240223 | 103800 | 149902712500 | 137500 | 137300 | 137600 | 137300 | 1907 |
| 545 | 20240223 | 103700 | 149640598800 | 137300 | 137000 | 137300 | 136800 | 3493 |
| 546 | 20240223 | 103600 | 149162080800 | 137100 | 137300 | 137300 | 137000 | 2637 |
| 547 | 20240223 | 103500 | 148800439000 | 137300 | 137300 | 137300 | 137200 | 2192 |
| 548 | 20240223 | 103400 | 148499534800 | 137300 | 137000 | 137400 | 136900 | 2283 |
| 549 | 20240223 | 103300 | 148186300700 | 137000 | 137200 | 137200 | 136600 | 4887 |
| 550 | 20240223 | 103200 | 147517653400 | 137200 | 137600 | 137700 | 137100 | 4651 |
| 551 | 20240223 | 103100 | 146878165200 | 137600 | 137600 | 137800 | 137500 | 5962 |
| 552 | 20240223 | 103000 | 146057440600 | 137700 | 136900 | 137800 | 136800 | 5898 |
| 553 | 20240223 | 102900 | 145247589000 | 136800 | 136300 | 137000 | 136100 | 4407 |
| 554 | 20240223 | 102800 | 144644824200 | 136400 | 137400 | 137500 | 136200 | 8499 |
| 555 | 20240223 | 102700 | 143479554400 | 137500 | 137800 | 137900 | 137400 | 7684 |
| 556 | 20240223 | 102600 | 142421543200 | 137800 | 137300 | 137800 | 137100 | 8451 |
| 557 | 20240223 | 102500 | 141258653800 | 137300 | 136800 | 137500 | 136600 | 10450 |
| 558 | 20240223 | 102400 | 139825716500 | 136700 | 136800 | 137000 | 136300 | 6707 |
| 559 | 20240223 | 102300 | 138908797400 | 136800 | 136800 | 137100 | 136600 | 9647 |
| 560 | 20240223 | 102200 | 137588187100 | 136700 | 135400 | 136900 | 135400 | 6621 |
| 561 | 20240223 | 102100 | 136686049900 | 135300 | 135300 | 135600 | 135000 | 2313 |
| 562 | 20240223 | 102000 | 136373090600 | 135400 | 134500 | 135500 | 134500 | 2927 |
| 563 | 20240223 | 101900 | 135977982600 | 134600 | 134600 | 134700 | 134500 | 1970 |
| 564 | 20240223 | 101800 | 135712904500 | 134600 | 134500 | 134800 | 134400 | 1933 |
| 565 | 20240223 | 101700 | 135452727600 | 134800 | 135100 | 135100 | 134400 | 3848 |
| 566 | 20240223 | 101600 | 134933933200 | 135100 | 135100 | 135200 | 135000 | 2367 |
| 567 | 20240223 | 101500 | 134614290000 | 135200 | 135200 | 135300 | 135000 | 2215 |
| 568 | 20240223 | 101400 | 134314860100 | 135200 | 135500 | 135600 | 135100 | 2031 |
| 569 | 20240223 | 101300 | 134039817400 | 135600 | 135300 | 135600 | 135200 | 2382 |
| 570 | 20240223 | 101200 | 133717106700 | 135300 | 135000 | 135300 | 134900 | 1712 |
| 571 | 20240223 | 101100 | 133485853400 | 135000 | 135200 | 135300 | 134800 | 2813 |
| 572 | 20240223 | 101000 | 133105760400 | 135200 | 134500 | 135200 | 134400 | 2455 |
| 573 | 20240223 | 100900 | 132774627600 | 134500 | 134600 | 134700 | 134300 | 3286 |
| 574 | 20240223 | 100800 | 132332907900 | 134600 | 134700 | 134900 | 134400 | 2965 |
| 575 | 20240223 | 100700 | 131933629800 | 134800 | 134200 | 135100 | 134100 | 2893 |
| 576 | 20240223 | 100600 | 131544814600 | 134200 | 134800 | 134800 | 134100 | 7886 |
| 577 | 20240223 | 100500 | 130485808400 | 134700 | 134900 | 135200 | 134700 | 1931 |
| 578 | 20240223 | 100400 | 130225179300 | 135000 | 135100 | 135200 | 134500 | 4544 |
| 579 | 20240223 | 100300 | 129612853800 | 135200 | 135300 | 135600 | 134900 | 3262 |
| 580 | 20240223 | 100200 | 129171865200 | 135300 | 136500 | 136500 | 135300 | 4173 |
| 581 | 20240223 | 100100 | 128603915700 | 136500 | 135700 | 136500 | 135700 | 5348 |
| 582 | 20240223 | 100000 | 127875459100 | 135700 | 134300 | 135700 | 134200 | 4788 |
| 583 | 20240223 | 095900 | 127230011700 | 134200 | 134900 | 134900 | 134200 | 7179 |
| 584 | 20240223 | 095800 | 126264811300 | 134900 | 135000 | 135100 | 134800 | 2715 |
| 585 | 20240223 | 095700 | 125898568100 | 135000 | 135200 | 135200 | 134900 | 2840 |
| 586 | 20240223 | 095600 | 125515056100 | 135100 | 135300 | 135400 | 135000 | 5024 |
| 587 | 20240223 | 095500 | 124835900700 | 135200 | 135000 | 135200 | 134900 | 2068 |
| 588 | 20240223 | 095400 | 124556594300 | 135000 | 135400 | 135500 | 134900 | 4940 |
| 589 | 20240223 | 095300 | 123889082200 | 135300 | 135600 | 135700 | 135300 | 2139 |
| 590 | 20240223 | 095200 | 123599299400 | 135700 | 136000 | 136100 | 135400 | 1932 |
| 591 | 20240223 | 095100 | 123337118700 | 136000 | 135000 | 136200 | 135000 | 5385 |
| 592 | 20240223 | 095000 | 122607555200 | 135000 | 135800 | 135900 | 135000 | 6507 |
| 593 | 20240223 | 094900 | 121726087300 | 135900 | 136000 | 136000 | 135700 | 2261 |
| 594 | 20240223 | 094800 | 121418849000 | 136000 | 136400 | 136500 | 135300 | 7000 |
| 595 | 20240223 | 094700 | 120467841500 | 136400 | 136800 | 137000 | 136400 | 5172 |
| 596 | 20240223 | 094600 | 119761177400 | 136700 | 137000 | 137300 | 136700 | 8286 |
| 597 | 20240223 | 094500 | 118625828800 | 136900 | 136700 | 137000 | 136400 | 4237 |
| 598 | 20240223 | 094400 | 118046625600 | 136700 | 136500 | 137200 | 136300 | 9630 |
| 599 | 20240223 | 094300 | 116729200000 | 136500 | 136000 | 136600 | 135800 | 3556 |
| 600 | 20240223 | 094200 | 116245338300 | 136000 | 135700 | 136000 | 135600 | 3925 |
| 601 | 20240223 | 094100 | 115712262600 | 135800 | 135500 | 135900 | 135400 | 6303 |
| 602 | 20240223 | 094000 | 114857335700 | 135500 | 135000 | 135700 | 134800 | 5954 |
| 603 | 20240223 | 093900 | 114052026200 | 134900 | 134100 | 135000 | 134000 | 7126 |
| 604 | 20240223 | 093800 | 113094169500 | 134200 | 134600 | 134700 | 134100 | 4465 |
| 605 | 20240223 | 093700 | 112493989400 | 134600 | 134000 | 135200 | 133900 | 15684 |
| 606 | 20240223 | 093600 | 110389118100 | 134000 | 134500 | 134600 | 134000 | 12352 |
| 607 | 20240223 | 093500 | 108730279300 | 134500 | 135200 | 135300 | 134400 | 7335 |
| 608 | 20240223 | 093400 | 107740448800 | 135300 | 134400 | 136500 | 134100 | 16703 |
| 609 | 20240223 | 093300 | 105487047600 | 134400 | 135200 | 135400 | 134300 | 12911 |
| 610 | 20240223 | 093200 | 103747314400 | 135400 | 136000 | 136000 | 134900 | 18392 |
| 611 | 20240223 | 093100 | 101259876700 | 136000 | 137100 | 137200 | 135900 | 11947 |
| 612 | 20240223 | 093000 | 99628551100 | 137100 | 136800 | 137200 | 136800 | 5371 |
| 613 | 20240223 | 092900 | 98892948000 | 136900 | 137000 | 137200 | 136800 | 4270 |
| 614 | 20240223 | 092800 | 98308382400 | 137100 | 137600 | 137700 | 136800 | 8397 |
| 615 | 20240223 | 092700 | 97155203100 | 137700 | 137300 | 137700 | 137000 | 4676 |
| 616 | 20240223 | 092600 | 96513121300 | 137300 | 138300 | 138500 | 136900 | 8333 |
| 617 | 20240223 | 092500 | 95365344200 | 138200 | 136600 | 138500 | 136300 | 15939 |
| 618 | 20240223 | 092400 | 93173272500 | 136500 | 136300 | 136900 | 136000 | 6173 |
| 619 | 20240223 | 092300 | 92332247400 | 136300 | 136800 | 137200 | 136100 | 8675 |
| 620 | 20240223 | 092200 | 91145581700 | 136800 | 137000 | 137400 | 136500 | 9871 |
| 621 | 20240223 | 092100 | 89793945600 | 136900 | 136400 | 137000 | 136200 | 10524 |
| 622 | 20240223 | 092000 | 88354838400 | 136500 | 137700 | 137700 | 134400 | 19396 |
| 623 | 20240223 | 091900 | 85716529000 | 137700 | 135800 | 137800 | 135700 | 15830 |
| 624 | 20240223 | 091800 | 83549416900 | 135600 | 135300 | 135900 | 134400 | 20794 |
| 625 | 20240223 | 091700 | 80744986900 | 135300 | 135000 | 136000 | 132900 | 44790 |
| 626 | 20240223 | 091600 | 74746423500 | 135000 | 138700 | 138700 | 135000 | 36684 |
| 627 | 20240223 | 091500 | 69722104300 | 138600 | 138000 | 139600 | 137800 | 12293 |
| 628 | 20240223 | 091400 | 68017597300 | 138000 | 139200 | 139200 | 137900 | 24450 |
| 629 | 20240223 | 091300 | 64632640300 | 139200 | 139200 | 139600 | 139100 | 12845 |
| 630 | 20240223 | 091200 | 62843786200 | 139100 | 140000 | 140300 | 139100 | 13112 |
| 631 | 20240223 | 091100 | 61012824600 | 140000 | 139200 | 141000 | 139000 | 19708 |
| 632 | 20240223 | 091000 | 58256026900 | 139200 | 138100 | 139900 | 137500 | 24935 |
| 633 | 20240223 | 090900 | 54800682300 | 138100 | 142300 | 142300 | 137900 | 36349 |
| 634 | 20240223 | 090800 | 49716933900 | 142300 | 141700 | 143100 | 141500 | 18537 |
| 635 | 20240223 | 090700 | 47073891400 | 141800 | 140900 | 141800 | 140000 | 21228 |
| 636 | 20240223 | 090600 | 44087606400 | 141000 | 142200 | 142200 | 140000 | 34939 |
| 637 | 20240223 | 090500 | 39168086200 | 142200 | 143500 | 144000 | 141900 | 28567 |
| 638 | 20240223 | 090400 | 35083450400 | 143400 | 144500 | 144500 | 143000 | 27076 |
| 639 | 20240223 | 090300 | 31200957700 | 144200 | 141400 | 144500 | 140500 | 41009 |
| 640 | 20240223 | 090200 | 25342868200 | 141700 | 143900 | 144100 | 141400 | 43346 |
| 641 | 20240223 | 090100 | 19138959300 | 143900 | 145100 | 145700 | 142700 | 67458 |
| 642 | 20240223 | 090000 | 9395872900 | 145100 | 141000 | 145300 | 140900 | 63670 |