38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 13877 |
| 3 | 20240226 | 193900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 4 | 20240226 | 193800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 5 | 20240226 | 193700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 6 | 20240226 | 193600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 7 | 20240226 | 193500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 8 | 20240226 | 193400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 9 | 20240226 | 193300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 10 | 20240226 | 193200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 11 | 20240226 | 193100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 12 | 20240226 | 193000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 13 | 20240226 | 192900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 14 | 20240226 | 192800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 15 | 20240226 | 192700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 16 | 20240226 | 192600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 17 | 20240226 | 192500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 18 | 20240226 | 192400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 19 | 20240226 | 192300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 20 | 20240226 | 192200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 21 | 20240226 | 192100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 22 | 20240226 | 192000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 23 | 20240226 | 191900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 24 | 20240226 | 191800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 25 | 20240226 | 191700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 26 | 20240226 | 191600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 27 | 20240226 | 191500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 28 | 20240226 | 191400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 29 | 20240226 | 191300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 30 | 20240226 | 191200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 31 | 20240226 | 191100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 32 | 20240226 | 191000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 13877 |
| 33 | 20240226 | 190900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 34 | 20240226 | 190800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 35 | 20240226 | 190700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 36 | 20240226 | 190600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 37 | 20240226 | 190500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 38 | 20240226 | 190400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 39 | 20240226 | 190300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 40 | 20240226 | 190200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 41 | 20240226 | 190100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 42 | 20240226 | 190000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 43 | 20240226 | 185900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 44 | 20240226 | 185800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 45 | 20240226 | 185700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 46 | 20240226 | 185600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 47 | 20240226 | 185500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 48 | 20240226 | 185400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 49 | 20240226 | 185300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 50 | 20240226 | 185200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 51 | 20240226 | 185100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 52 | 20240226 | 185000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 53 | 20240226 | 184900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 54 | 20240226 | 184800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 55 | 20240226 | 184700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 56 | 20240226 | 184600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 57 | 20240226 | 184500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 58 | 20240226 | 184400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 59 | 20240226 | 184300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 60 | 20240226 | 184200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 61 | 20240226 | 184100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 62 | 20240226 | 184000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 13877 |
| 63 | 20240226 | 183900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 64 | 20240226 | 183800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 65 | 20240226 | 183700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 66 | 20240226 | 183600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 67 | 20240226 | 183500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 68 | 20240226 | 183400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 69 | 20240226 | 183300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 70 | 20240226 | 183200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 71 | 20240226 | 183100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 72 | 20240226 | 183000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 73 | 20240226 | 182900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 74 | 20240226 | 182800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 75 | 20240226 | 182700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 76 | 20240226 | 182600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 77 | 20240226 | 182500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 78 | 20240226 | 182400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 79 | 20240226 | 182300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 80 | 20240226 | 182200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 81 | 20240226 | 182100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 82 | 20240226 | 182000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 83 | 20240226 | 181900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 84 | 20240226 | 181800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 85 | 20240226 | 181700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 86 | 20240226 | 181600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 87 | 20240226 | 181500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 88 | 20240226 | 181400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 89 | 20240226 | 181300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 90 | 20240226 | 181200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 91 | 20240226 | 181100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 92 | 20240226 | 181000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 13877 |
| 93 | 20240226 | 180900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 94 | 20240226 | 180800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 95 | 20240226 | 180700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 96 | 20240226 | 180600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 97 | 20240226 | 180500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 98 | 20240226 | 180400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 99 | 20240226 | 180300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 100 | 20240226 | 180200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 101 | 20240226 | 180100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 102 | 20240226 | 180000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 103 | 20240226 | 175900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 104 | 20240226 | 175800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 105 | 20240226 | 175700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 106 | 20240226 | 175600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 107 | 20240226 | 175500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 108 | 20240226 | 175400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 109 | 20240226 | 175300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 110 | 20240226 | 175200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 111 | 20240226 | 175100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 112 | 20240226 | 175000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 113 | 20240226 | 174900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 114 | 20240226 | 174800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 115 | 20240226 | 174700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 116 | 20240226 | 174600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 117 | 20240226 | 174500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 118 | 20240226 | 174400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 119 | 20240226 | 174300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 120 | 20240226 | 174200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 121 | 20240226 | 174100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 122 | 20240226 | 174000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 13877 |
| 123 | 20240226 | 173900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 124 | 20240226 | 173800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 125 | 20240226 | 173700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 126 | 20240226 | 173600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 127 | 20240226 | 173500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 128 | 20240226 | 173400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 129 | 20240226 | 173300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 130 | 20240226 | 173200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 131 | 20240226 | 173100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 132 | 20240226 | 173000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 133 | 20240226 | 172900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 134 | 20240226 | 172800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 135 | 20240226 | 172700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 136 | 20240226 | 172600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 137 | 20240226 | 172500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 138 | 20240226 | 172400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 139 | 20240226 | 172300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 140 | 20240226 | 172200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 141 | 20240226 | 172100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 142 | 20240226 | 172000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 143 | 20240226 | 171900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 144 | 20240226 | 171800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 145 | 20240226 | 171700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 146 | 20240226 | 171600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 147 | 20240226 | 171500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 148 | 20240226 | 171400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 149 | 20240226 | 171300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 150 | 20240226 | 171200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 151 | 20240226 | 171100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 152 | 20240226 | 171000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 13877 |
| 153 | 20240226 | 170900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 154 | 20240226 | 170800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 155 | 20240226 | 170700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 156 | 20240226 | 170600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 157 | 20240226 | 170500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 158 | 20240226 | 170400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 159 | 20240226 | 170300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 160 | 20240226 | 170200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 161 | 20240226 | 170100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 162 | 20240226 | 170000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 163 | 20240226 | 165900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 164 | 20240226 | 165800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 165 | 20240226 | 165700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 166 | 20240226 | 165600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 167 | 20240226 | 165500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 168 | 20240226 | 165400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 169 | 20240226 | 165300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 170 | 20240226 | 165200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 171 | 20240226 | 165100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 172 | 20240226 | 165000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 173 | 20240226 | 164900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 174 | 20240226 | 164800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 175 | 20240226 | 164700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 176 | 20240226 | 164600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 177 | 20240226 | 164500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 178 | 20240226 | 164400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 179 | 20240226 | 164300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 180 | 20240226 | 164200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 181 | 20240226 | 164100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 182 | 20240226 | 164000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 13877 |
| 183 | 20240226 | 163900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 184 | 20240226 | 163800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 185 | 20240226 | 163700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 186 | 20240226 | 163600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 187 | 20240226 | 163500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 188 | 20240226 | 163400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 189 | 20240226 | 163300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 190 | 20240226 | 163200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 191 | 20240226 | 163100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 192 | 20240226 | 163000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 193 | 20240226 | 162900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 194 | 20240226 | 162800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 195 | 20240226 | 162700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 196 | 20240226 | 162600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 197 | 20240226 | 162500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 198 | 20240226 | 162400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 199 | 20240226 | 162300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 200 | 20240226 | 162200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 201 | 20240226 | 162100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 202 | 20240226 | 162000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 203 | 20240226 | 161900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 204 | 20240226 | 161800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 205 | 20240226 | 161700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 206 | 20240226 | 161600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 207 | 20240226 | 161500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 208 | 20240226 | 161400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 209 | 20240226 | 161300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 210 | 20240226 | 161200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 211 | 20240226 | 161100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 212 | 20240226 | 161000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 13877 |
| 213 | 20240226 | 160900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 214 | 20240226 | 160800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 215 | 20240226 | 160700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 216 | 20240226 | 160600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 217 | 20240226 | 160500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 218 | 20240226 | 160400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 219 | 20240226 | 160300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 220 | 20240226 | 160200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 221 | 20240226 | 160100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 222 | 20240226 | 160000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 223 | 20240226 | 155900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 224 | 20240226 | 155800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 225 | 20240226 | 155700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 226 | 20240226 | 155600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 227 | 20240226 | 155500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 228 | 20240226 | 155400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 229 | 20240226 | 155300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 230 | 20240226 | 155200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 231 | 20240226 | 155100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 232 | 20240226 | 155000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 233 | 20240226 | 154900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 234 | 20240226 | 154800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 235 | 20240226 | 154700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 236 | 20240226 | 154600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 237 | 20240226 | 154500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 238 | 20240226 | 154400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 239 | 20240226 | 154300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 240 | 20240226 | 154200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 241 | 20240226 | 154100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 242 | 20240226 | 154000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 13877 |
| 243 | 20240226 | 153900 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 244 | 20240226 | 153800 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 245 | 20240226 | 153700 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 246 | 20240226 | 153600 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 247 | 20240226 | 153500 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 248 | 20240226 | 153400 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 249 | 20240226 | 153300 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 250 | 20240226 | 153200 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 251 | 20240226 | 153100 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 252 | 20240226 | 153000 | 261895109700 | 131000 | 131000 | 131000 | 131000 | 13877 |
| 253 | 20240226 | 152900 | 260077222700 | 130900 | 130900 | 130900 | 130900 | 0 |
| 254 | 20240226 | 152800 | 260077222700 | 130900 | 130900 | 130900 | 130900 | 0 |
| 255 | 20240226 | 152700 | 260077222700 | 130900 | 130900 | 130900 | 130900 | 0 |
| 256 | 20240226 | 152600 | 260077222700 | 130900 | 130900 | 130900 | 130900 | 0 |
| 257 | 20240226 | 152500 | 260077222700 | 130900 | 130900 | 130900 | 130900 | 0 |
| 258 | 20240226 | 152400 | 260077222700 | 130900 | 130900 | 130900 | 130900 | 0 |
| 259 | 20240226 | 152300 | 260077222700 | 130900 | 130900 | 130900 | 130900 | 0 |
| 260 | 20240226 | 152200 | 260077222700 | 130900 | 130900 | 130900 | 130900 | 0 |
| 261 | 20240226 | 152100 | 260077222700 | 130900 | 130900 | 130900 | 130900 | 0 |
| 262 | 20240226 | 152000 | 260077222700 | 130900 | 130900 | 130900 | 130900 | 0 |
| 263 | 20240226 | 151900 | 260077222700 | 130900 | 130900 | 131000 | 130700 | 7354 |
| 264 | 20240226 | 151800 | 259114967400 | 130900 | 130700 | 130900 | 130500 | 3788 |
| 265 | 20240226 | 151700 | 258619503600 | 130600 | 131000 | 131100 | 130600 | 3944 |
| 266 | 20240226 | 151600 | 258103286700 | 131100 | 131000 | 131200 | 130900 | 4011 |
| 267 | 20240226 | 151500 | 257577762900 | 130900 | 131000 | 131300 | 130900 | 2308 |
| 268 | 20240226 | 151400 | 257275110600 | 131000 | 130500 | 131200 | 130300 | 1810 |
| 269 | 20240226 | 151300 | 257038404500 | 130200 | 130100 | 130800 | 129700 | 4942 |
| 270 | 20240226 | 151200 | 256395690900 | 130000 | 131800 | 131800 | 130000 | 8017 |
| 271 | 20240226 | 151100 | 255350290400 | 131900 | 131900 | 132300 | 131200 | 4117 |
| 272 | 20240226 | 151000 | 254807157600 | 132000 | 131500 | 132000 | 130400 | 3800 |
| 273 | 20240226 | 150900 | 254308847400 | 131500 | 132900 | 133000 | 131400 | 7146 |
| 274 | 20240226 | 150800 | 253360930400 | 132900 | 132200 | 133000 | 132100 | 4685 |
| 275 | 20240226 | 150700 | 252739171300 | 132200 | 132000 | 132200 | 131500 | 3665 |
| 276 | 20240226 | 150600 | 252255637400 | 132000 | 129900 | 132100 | 129900 | 6420 |
| 277 | 20240226 | 150500 | 251413959800 | 130000 | 129700 | 130000 | 128700 | 11334 |
| 278 | 20240226 | 150400 | 249948791700 | 129500 | 131300 | 131300 | 129500 | 11864 |
| 279 | 20240226 | 150300 | 248402526400 | 131200 | 131300 | 131400 | 131200 | 1574 |
| 280 | 20240226 | 150200 | 248195874900 | 131300 | 131400 | 131600 | 131000 | 7952 |
| 281 | 20240226 | 150100 | 247152351300 | 131300 | 131300 | 131500 | 131300 | 2886 |
| 282 | 20240226 | 150000 | 246773168800 | 131400 | 131500 | 131500 | 131300 | 1282 |
| 283 | 20240226 | 145900 | 246604736200 | 131400 | 131700 | 131700 | 131300 | 3474 |
| 284 | 20240226 | 145800 | 246147965400 | 131600 | 131900 | 132000 | 131600 | 1720 |
| 285 | 20240226 | 145700 | 245921419700 | 131900 | 132100 | 132200 | 131800 | 1506 |
| 286 | 20240226 | 145600 | 245722562300 | 132000 | 132400 | 132500 | 132000 | 1758 |
| 287 | 20240226 | 145500 | 245490104400 | 132400 | 132100 | 132500 | 132000 | 1627 |
| 288 | 20240226 | 145400 | 245274940600 | 132100 | 131600 | 132100 | 131500 | 2215 |
| 289 | 20240226 | 145300 | 244982826000 | 131500 | 133400 | 133400 | 131400 | 4652 |
| 290 | 20240226 | 145200 | 244367607000 | 133300 | 133600 | 133700 | 133300 | 1938 |
| 291 | 20240226 | 145100 | 244108970500 | 133700 | 133900 | 133900 | 133600 | 2203 |
| 292 | 20240226 | 145000 | 243814378400 | 133800 | 133400 | 133800 | 133400 | 2080 |
| 293 | 20240226 | 144900 | 243536415700 | 133500 | 133400 | 133500 | 133400 | 1878 |
| 294 | 20240226 | 144800 | 243285794900 | 133500 | 133200 | 133500 | 133200 | 1116 |
| 295 | 20240226 | 144700 | 243136967800 | 133200 | 134000 | 134000 | 133200 | 3759 |
| 296 | 20240226 | 144600 | 242634704000 | 134000 | 133700 | 134000 | 133600 | 5747 |
| 297 | 20240226 | 144500 | 241865274100 | 133600 | 132900 | 133700 | 132900 | 4326 |
| 298 | 20240226 | 144400 | 241288467500 | 132900 | 132100 | 132900 | 132000 | 3138 |
| 299 | 20240226 | 144300 | 240872551500 | 132100 | 131800 | 132100 | 131700 | 1547 |
| 300 | 20240226 | 144200 | 240668462400 | 131800 | 131600 | 131800 | 131600 | 1035 |
| 301 | 20240226 | 144100 | 240532217000 | 131600 | 131700 | 131800 | 131500 | 995 |
| 302 | 20240226 | 144000 | 240401253300 | 131800 | 131800 | 131900 | 131700 | 636 |
| 303 | 20240226 | 143900 | 240317425500 | 131800 | 131800 | 131900 | 131800 | 737 |
| 304 | 20240226 | 143800 | 240220254500 | 131800 | 131600 | 131900 | 131600 | 702 |
| 305 | 20240226 | 143700 | 240127759500 | 131600 | 131500 | 131800 | 131500 | 725 |
| 306 | 20240226 | 143600 | 240032366000 | 131600 | 131700 | 131700 | 131500 | 1121 |
| 307 | 20240226 | 143500 | 239884860500 | 131700 | 132000 | 132100 | 131600 | 1725 |
| 308 | 20240226 | 143400 | 239657447400 | 132000 | 131800 | 132100 | 131700 | 730 |
| 309 | 20240226 | 143300 | 239561118700 | 131900 | 131600 | 131900 | 131600 | 1068 |
| 310 | 20240226 | 143200 | 239420382900 | 131600 | 131400 | 131700 | 131300 | 854 |
| 311 | 20240226 | 143100 | 239308124500 | 131400 | 131200 | 131400 | 131100 | 1648 |
| 312 | 20240226 | 143000 | 239091823300 | 131200 | 131600 | 131600 | 131100 | 1670 |
| 313 | 20240226 | 142900 | 238872638300 | 131600 | 131900 | 131900 | 131400 | 1552 |
| 314 | 20240226 | 142800 | 238668291300 | 132000 | 132300 | 132400 | 131900 | 1051 |
| 315 | 20240226 | 142700 | 238529390500 | 132300 | 131900 | 132500 | 131800 | 932 |
| 316 | 20240226 | 142600 | 238406220300 | 131800 | 131400 | 132000 | 131100 | 1183 |
| 317 | 20240226 | 142500 | 238250796200 | 131200 | 131900 | 132000 | 131200 | 1835 |
| 318 | 20240226 | 142400 | 238009290800 | 131900 | 132200 | 132300 | 131800 | 1114 |
| 319 | 20240226 | 142300 | 237862123200 | 132300 | 131900 | 132500 | 131900 | 1303 |
| 320 | 20240226 | 142200 | 237689599000 | 132300 | 132400 | 132400 | 131500 | 2913 |
| 321 | 20240226 | 142100 | 237305558400 | 132400 | 132800 | 132800 | 132300 | 1415 |
| 322 | 20240226 | 142000 | 237117964600 | 132800 | 132700 | 132900 | 132600 | 937 |
| 323 | 20240226 | 141900 | 236993582200 | 132800 | 132500 | 132800 | 132400 | 1782 |
| 324 | 20240226 | 141800 | 236757309700 | 132500 | 132600 | 132600 | 132500 | 905 |
| 325 | 20240226 | 141700 | 236637369600 | 132600 | 132500 | 132600 | 132500 | 540 |
| 326 | 20240226 | 141600 | 236565802000 | 132500 | 132800 | 132800 | 132500 | 991 |
| 327 | 20240226 | 141500 | 236434340400 | 132700 | 132500 | 132800 | 132500 | 1145 |
| 328 | 20240226 | 141400 | 236282415500 | 132500 | 132700 | 132700 | 132400 | 1016 |
| 329 | 20240226 | 141300 | 236147788800 | 132500 | 132900 | 132900 | 132500 | 1030 |
| 330 | 20240226 | 141200 | 236011139600 | 132900 | 132600 | 132900 | 132500 | 817 |
| 331 | 20240226 | 141100 | 235902708500 | 132700 | 132300 | 132800 | 132300 | 777 |
| 332 | 20240226 | 141000 | 235799775300 | 132300 | 132900 | 132900 | 132300 | 1197 |
| 333 | 20240226 | 140900 | 235641224400 | 132800 | 133300 | 133400 | 132800 | 2120 |
| 334 | 20240226 | 140800 | 235358802800 | 133200 | 133100 | 133500 | 133100 | 3050 |
| 335 | 20240226 | 140700 | 234952226800 | 133100 | 132800 | 133400 | 132700 | 4510 |
| 336 | 20240226 | 140600 | 234351789400 | 132800 | 131600 | 132800 | 131500 | 2272 |
| 337 | 20240226 | 140500 | 234051594900 | 131500 | 131400 | 131700 | 131400 | 731 |
| 338 | 20240226 | 140400 | 233955464500 | 131300 | 130900 | 131700 | 130800 | 1267 |
| 339 | 20240226 | 140300 | 233789270100 | 130900 | 130800 | 131000 | 130800 | 1279 |
| 340 | 20240226 | 140200 | 233621908100 | 130900 | 131600 | 131800 | 130800 | 2895 |
| 341 | 20240226 | 140100 | 233241691600 | 131600 | 131000 | 131700 | 130900 | 3147 |
| 342 | 20240226 | 140000 | 232828485100 | 131200 | 130300 | 131200 | 130300 | 2674 |
| 343 | 20240226 | 135900 | 232479087700 | 130300 | 130700 | 130700 | 130000 | 9337 |
| 344 | 20240226 | 135800 | 231263692000 | 130700 | 131100 | 131200 | 130600 | 3868 |
| 345 | 20240226 | 135700 | 230757226600 | 131200 | 130500 | 131200 | 130400 | 3742 |
| 346 | 20240226 | 135600 | 230267849500 | 130500 | 131300 | 131400 | 130200 | 8096 |
| 347 | 20240226 | 135500 | 229208966900 | 131400 | 132000 | 132000 | 131100 | 3504 |
| 348 | 20240226 | 135400 | 228747674900 | 132000 | 132400 | 132400 | 132000 | 605 |
| 349 | 20240226 | 135300 | 228667796300 | 132100 | 132100 | 132100 | 131800 | 1566 |
| 350 | 20240226 | 135200 | 228461194500 | 132000 | 132400 | 132400 | 132000 | 1262 |
| 351 | 20240226 | 135100 | 228294479300 | 132400 | 132500 | 132500 | 132100 | 1703 |
| 352 | 20240226 | 135000 | 228069192900 | 132200 | 132200 | 132500 | 132200 | 626 |
| 353 | 20240226 | 134900 | 227986322200 | 132600 | 131900 | 132600 | 131900 | 705 |
| 354 | 20240226 | 134800 | 227893169600 | 131900 | 132300 | 132400 | 131900 | 1390 |
| 355 | 20240226 | 134700 | 227709611700 | 132400 | 133100 | 133100 | 132300 | 1891 |
| 356 | 20240226 | 134600 | 227458524900 | 133100 | 133100 | 133300 | 132900 | 1520 |
| 357 | 20240226 | 134500 | 227256251100 | 133000 | 132400 | 133100 | 132300 | 1791 |
| 358 | 20240226 | 134400 | 227018481500 | 132400 | 131900 | 132500 | 131800 | 1450 |
| 359 | 20240226 | 134300 | 226826783900 | 132000 | 132100 | 132100 | 131500 | 1584 |
| 360 | 20240226 | 134200 | 226617969000 | 132100 | 131300 | 132100 | 131300 | 3764 |
| 361 | 20240226 | 134100 | 226121939600 | 131300 | 131600 | 131700 | 130700 | 8336 |
| 362 | 20240226 | 134000 | 225028994100 | 131600 | 132000 | 132100 | 131300 | 7667 |
| 363 | 20240226 | 133900 | 224018644000 | 132000 | 132900 | 132900 | 132000 | 6053 |
| 364 | 20240226 | 133800 | 223217449200 | 132900 | 133200 | 133200 | 132900 | 1501 |
| 365 | 20240226 | 133700 | 223017710300 | 133200 | 133300 | 133300 | 133100 | 1420 |
| 366 | 20240226 | 133600 | 222828590000 | 133200 | 133400 | 133400 | 133100 | 1796 |
| 367 | 20240226 | 133500 | 222589254600 | 133400 | 133700 | 133700 | 133400 | 619 |
| 368 | 20240226 | 133400 | 222506600300 | 133700 | 133700 | 133800 | 133600 | 945 |
| 369 | 20240226 | 133300 | 222380240400 | 133700 | 133800 | 133800 | 133700 | 1082 |
| 370 | 20240226 | 133200 | 222235515300 | 133800 | 133600 | 133800 | 133600 | 1212 |
| 371 | 20240226 | 133100 | 222073409700 | 133700 | 133700 | 133700 | 133600 | 977 |
| 372 | 20240226 | 133000 | 221942834500 | 133600 | 133400 | 133700 | 133300 | 1650 |
| 373 | 20240226 | 132900 | 221722646100 | 133400 | 133100 | 133400 | 133100 | 567 |
| 374 | 20240226 | 132800 | 221647104000 | 133100 | 133100 | 133200 | 133000 | 1022 |
| 375 | 20240226 | 132700 | 221511068900 | 133100 | 132800 | 133200 | 132800 | 1931 |
| 376 | 20240226 | 132600 | 221254318100 | 132900 | 132700 | 132900 | 132500 | 3751 |
| 377 | 20240226 | 132500 | 220756693000 | 132700 | 133100 | 133300 | 132700 | 7059 |
| 378 | 20240226 | 132400 | 219817577900 | 133300 | 133600 | 133600 | 133100 | 1646 |
| 379 | 20240226 | 132300 | 219598045500 | 133600 | 133700 | 133700 | 133500 | 890 |
| 380 | 20240226 | 132200 | 219479094100 | 133700 | 134000 | 134000 | 133600 | 1153 |
| 381 | 20240226 | 132100 | 219324858300 | 134000 | 133500 | 134000 | 133500 | 901 |
| 382 | 20240226 | 132000 | 219204322800 | 133500 | 133300 | 133700 | 133200 | 1865 |
| 383 | 20240226 | 131900 | 218955522500 | 133300 | 134200 | 134200 | 133300 | 4591 |
| 384 | 20240226 | 131800 | 218341425800 | 134200 | 134300 | 134300 | 134200 | 422 |
| 385 | 20240226 | 131700 | 218284777800 | 134300 | 134300 | 134400 | 134300 | 321 |
| 386 | 20240226 | 131600 | 218241663900 | 134300 | 134400 | 134500 | 134300 | 717 |
| 387 | 20240226 | 131500 | 218145320600 | 134400 | 134400 | 134500 | 134400 | 546 |
| 388 | 20240226 | 131400 | 218071933900 | 134500 | 134300 | 134500 | 134300 | 576 |
| 389 | 20240226 | 131300 | 217994540900 | 134300 | 134500 | 134500 | 134300 | 450 |
| 390 | 20240226 | 131200 | 217934057900 | 134500 | 134700 | 134800 | 134400 | 1363 |
| 391 | 20240226 | 131100 | 217750648100 | 134700 | 134600 | 134900 | 134600 | 1639 |
| 392 | 20240226 | 131000 | 217529846600 | 134700 | 134700 | 134700 | 134600 | 433 |
| 393 | 20240226 | 130900 | 217471547300 | 134700 | 134500 | 134700 | 134500 | 637 |
| 394 | 20240226 | 130800 | 217385799900 | 134600 | 134700 | 134800 | 134500 | 733 |
| 395 | 20240226 | 130700 | 217287071300 | 134700 | 134800 | 134800 | 134700 | 919 |
| 396 | 20240226 | 130600 | 217163214800 | 134800 | 134700 | 134900 | 134500 | 1364 |
| 397 | 20240226 | 130500 | 216979454400 | 134700 | 134400 | 134700 | 134400 | 786 |
| 398 | 20240226 | 130400 | 216873738300 | 134400 | 134400 | 134400 | 134100 | 777 |
| 399 | 20240226 | 130300 | 216769452500 | 134400 | 134000 | 134400 | 134000 | 1836 |
| 400 | 20240226 | 130200 | 216523303300 | 134000 | 134100 | 134100 | 134000 | 1418 |
| 401 | 20240226 | 130100 | 216333267000 | 134000 | 134400 | 134500 | 134000 | 1660 |
| 402 | 20240226 | 130000 | 216110361400 | 134400 | 134900 | 134900 | 134400 | 1705 |
| 403 | 20240226 | 125900 | 215880854700 | 134900 | 134800 | 134900 | 134800 | 593 |
| 404 | 20240226 | 125800 | 215800895100 | 134800 | 134800 | 134900 | 134600 | 975 |
| 405 | 20240226 | 125700 | 215669491700 | 134700 | 134800 | 134800 | 134600 | 754 |
| 406 | 20240226 | 125600 | 215567901300 | 134800 | 134500 | 134800 | 134500 | 886 |
| 407 | 20240226 | 125500 | 215448607500 | 134500 | 134600 | 134600 | 134300 | 752 |
| 408 | 20240226 | 125400 | 215347475300 | 134500 | 134100 | 134600 | 133900 | 1830 |
| 409 | 20240226 | 125300 | 215101878400 | 133700 | 133700 | 134100 | 133300 | 4347 |
| 410 | 20240226 | 125200 | 214521276300 | 133700 | 134000 | 134100 | 133600 | 2550 |
| 411 | 20240226 | 125100 | 214180042900 | 134000 | 134200 | 134300 | 134000 | 2586 |
| 412 | 20240226 | 125000 | 213833266400 | 134300 | 134800 | 134900 | 134200 | 2818 |
| 413 | 20240226 | 124900 | 213454675900 | 134700 | 135000 | 135200 | 134700 | 2647 |
| 414 | 20240226 | 124800 | 213097372200 | 135100 | 134900 | 135100 | 134900 | 749 |
| 415 | 20240226 | 124700 | 212996217500 | 135000 | 134900 | 135000 | 134800 | 1473 |
| 416 | 20240226 | 124600 | 212797417700 | 134800 | 134700 | 134900 | 134600 | 1214 |
| 417 | 20240226 | 124500 | 212633790500 | 134700 | 134300 | 134800 | 134200 | 879 |
| 418 | 20240226 | 124400 | 212515557400 | 134300 | 134300 | 134400 | 134200 | 690 |
| 419 | 20240226 | 124300 | 212422922000 | 134300 | 134900 | 134900 | 134300 | 1904 |
| 420 | 20240226 | 124200 | 212166800600 | 134900 | 135100 | 135100 | 134700 | 1923 |
| 421 | 20240226 | 124100 | 211907271700 | 135100 | 134200 | 135300 | 134000 | 5289 |
| 422 | 20240226 | 124000 | 211195123200 | 134000 | 133800 | 134200 | 133700 | 2936 |
| 423 | 20240226 | 123900 | 210801974800 | 133800 | 133700 | 134100 | 133700 | 4269 |
| 424 | 20240226 | 123800 | 210230494900 | 133700 | 133400 | 134000 | 132800 | 11793 |
| 425 | 20240226 | 123700 | 208660203600 | 133400 | 134700 | 134800 | 133400 | 7325 |
| 426 | 20240226 | 123600 | 207678051100 | 134800 | 135100 | 135100 | 134700 | 3043 |
| 427 | 20240226 | 123500 | 207267496600 | 135100 | 135100 | 135300 | 135100 | 1818 |
| 428 | 20240226 | 123400 | 207021778000 | 135200 | 135300 | 135400 | 135000 | 1917 |
| 429 | 20240226 | 123300 | 206762581100 | 135300 | 135600 | 135800 | 135200 | 3123 |
| 430 | 20240226 | 123200 | 206339412100 | 135700 | 135800 | 135800 | 135500 | 1484 |
| 431 | 20240226 | 123100 | 206138069200 | 135800 | 135900 | 136200 | 135500 | 5133 |
| 432 | 20240226 | 123000 | 205440185100 | 135600 | 135100 | 136000 | 135000 | 2893 |
| 433 | 20240226 | 122900 | 205048666300 | 135100 | 135100 | 135200 | 134700 | 3674 |
| 434 | 20240226 | 122800 | 204552957900 | 135100 | 135200 | 135400 | 135000 | 4335 |
| 435 | 20240226 | 122700 | 203967224300 | 135100 | 135400 | 135400 | 134500 | 5968 |
| 436 | 20240226 | 122600 | 203162188000 | 135300 | 135600 | 135800 | 135300 | 4370 |
| 437 | 20240226 | 122500 | 202569859400 | 135500 | 136200 | 136200 | 134800 | 13099 |
| 438 | 20240226 | 122400 | 200797450000 | 136100 | 136600 | 136700 | 136000 | 5159 |
| 439 | 20240226 | 122300 | 200094443200 | 136600 | 135900 | 136900 | 135800 | 7347 |
| 440 | 20240226 | 122200 | 199091753100 | 136000 | 136700 | 136900 | 135900 | 11043 |
| 441 | 20240226 | 122100 | 197586696700 | 136700 | 138700 | 138800 | 136600 | 14109 |
| 442 | 20240226 | 122000 | 195645985700 | 138700 | 137800 | 139000 | 137700 | 26700 |
| 443 | 20240226 | 121900 | 191947071900 | 137800 | 137500 | 137800 | 136900 | 10559 |
| 444 | 20240226 | 121800 | 190498012300 | 137500 | 137900 | 138200 | 136900 | 18433 |
| 445 | 20240226 | 121700 | 187962501700 | 137900 | 137000 | 138000 | 136900 | 12738 |
| 446 | 20240226 | 121600 | 186210705000 | 137000 | 136500 | 137000 | 136300 | 8906 |
| 447 | 20240226 | 121500 | 184994121700 | 136400 | 136000 | 137300 | 135900 | 16564 |
| 448 | 20240226 | 121400 | 182728656500 | 135900 | 135100 | 136300 | 135000 | 7796 |
| 449 | 20240226 | 121300 | 181669961700 | 135100 | 134500 | 135100 | 134400 | 3950 |
| 450 | 20240226 | 121200 | 181137269000 | 134400 | 134700 | 134700 | 134300 | 2166 |
| 451 | 20240226 | 121100 | 180845803200 | 134700 | 135000 | 135000 | 134200 | 4670 |
| 452 | 20240226 | 121000 | 180217003900 | 135000 | 134400 | 135400 | 134300 | 11031 |
| 453 | 20240226 | 120900 | 178729115200 | 134400 | 133900 | 134400 | 133800 | 2374 |
| 454 | 20240226 | 120800 | 178410686100 | 133900 | 134100 | 134400 | 133800 | 2326 |
| 455 | 20240226 | 120700 | 178098631200 | 134100 | 133400 | 134100 | 133300 | 2955 |
| 456 | 20240226 | 120600 | 177703490500 | 133300 | 133500 | 133500 | 133200 | 1210 |
| 457 | 20240226 | 120500 | 177542157000 | 133400 | 134100 | 134100 | 133400 | 2041 |
| 458 | 20240226 | 120400 | 177269352800 | 134000 | 134300 | 134300 | 133900 | 3604 |
| 459 | 20240226 | 120300 | 176786005900 | 134300 | 133400 | 134300 | 133300 | 2602 |
| 460 | 20240226 | 120200 | 176437850600 | 133300 | 133100 | 133500 | 133100 | 1110 |
| 461 | 20240226 | 120100 | 176289959000 | 133300 | 133700 | 133900 | 133100 | 3851 |
| 462 | 20240226 | 120000 | 175775996800 | 133700 | 133900 | 134000 | 133600 | 3121 |
| 463 | 20240226 | 115900 | 175358310400 | 133800 | 133800 | 133900 | 133600 | 1615 |
| 464 | 20240226 | 115800 | 175142197500 | 133900 | 134100 | 134200 | 133800 | 2317 |
| 465 | 20240226 | 115700 | 174831709000 | 134100 | 134100 | 134300 | 133000 | 9323 |
| 466 | 20240226 | 115600 | 173583633400 | 134100 | 134800 | 135000 | 133900 | 6564 |
| 467 | 20240226 | 115500 | 172700168000 | 134800 | 133600 | 134800 | 133500 | 4794 |
| 468 | 20240226 | 115400 | 172056564800 | 133600 | 133100 | 133800 | 133100 | 2134 |
| 469 | 20240226 | 115300 | 171771884000 | 133300 | 133200 | 134100 | 133000 | 6679 |
| 470 | 20240226 | 115200 | 170879500000 | 133100 | 132900 | 133100 | 132600 | 3095 |
| 471 | 20240226 | 115100 | 170468351600 | 132800 | 133500 | 133700 | 132500 | 10410 |
| 472 | 20240226 | 115000 | 169083968200 | 133500 | 134300 | 134300 | 133500 | 7466 |
| 473 | 20240226 | 114900 | 168084600700 | 134300 | 134000 | 134400 | 133800 | 6366 |
| 474 | 20240226 | 114800 | 167231060800 | 134100 | 134600 | 135000 | 133800 | 9272 |
| 475 | 20240226 | 114700 | 165984523700 | 134700 | 135700 | 135700 | 133600 | 12811 |
| 476 | 20240226 | 114600 | 164265339900 | 135400 | 135500 | 136900 | 135400 | 27133 |
| 477 | 20240226 | 114500 | 160566277200 | 135500 | 133600 | 135500 | 133500 | 19479 |
| 478 | 20240226 | 114400 | 157946619400 | 133600 | 132800 | 133600 | 132700 | 12182 |
| 479 | 20240226 | 114300 | 156324295900 | 132900 | 132000 | 133000 | 131900 | 11147 |
| 480 | 20240226 | 114200 | 154847867700 | 132000 | 131000 | 132000 | 131000 | 7744 |
| 481 | 20240226 | 114100 | 153828290000 | 131000 | 131400 | 131400 | 131000 | 5385 |
| 482 | 20240226 | 114000 | 153121940000 | 131300 | 131800 | 131800 | 131100 | 8313 |
| 483 | 20240226 | 113900 | 152028841200 | 131800 | 130300 | 131800 | 130100 | 9259 |
| 484 | 20240226 | 113800 | 150815971100 | 130100 | 129500 | 130300 | 129500 | 8126 |
| 485 | 20240226 | 113700 | 149760278600 | 129500 | 129300 | 129500 | 129200 | 1482 |
| 486 | 20240226 | 113600 | 149568620800 | 129300 | 129300 | 129300 | 128900 | 831 |
| 487 | 20240226 | 113500 | 149461317800 | 129300 | 129000 | 129300 | 128800 | 1098 |
| 488 | 20240226 | 113400 | 149319736800 | 129000 | 128900 | 129100 | 128800 | 556 |
| 489 | 20240226 | 113300 | 149248039800 | 129000 | 128800 | 129200 | 128800 | 337 |
| 490 | 20240226 | 113200 | 149204602600 | 128800 | 128600 | 128800 | 128600 | 510 |
| 491 | 20240226 | 113100 | 149138973300 | 128800 | 129400 | 129400 | 128600 | 1212 |
| 492 | 20240226 | 113000 | 148982526800 | 129300 | 129500 | 129500 | 129300 | 1385 |
| 493 | 20240226 | 112900 | 148803288100 | 129400 | 129200 | 129500 | 129200 | 851 |
| 494 | 20240226 | 112800 | 148693212500 | 129200 | 128700 | 129200 | 128700 | 1030 |
| 495 | 20240226 | 112700 | 148560327600 | 128700 | 128500 | 128700 | 128500 | 932 |
| 496 | 20240226 | 112600 | 148440492900 | 128500 | 128100 | 128600 | 128000 | 1361 |
| 497 | 20240226 | 112500 | 148266092200 | 128000 | 128300 | 128300 | 128000 | 1606 |
| 498 | 20240226 | 112400 | 148060333600 | 128300 | 128800 | 128800 | 128100 | 2912 |
| 499 | 20240226 | 112300 | 147686160000 | 128800 | 128800 | 128800 | 128700 | 692 |
| 500 | 20240226 | 112200 | 147597056700 | 128800 | 129000 | 129000 | 128700 | 867 |
| 501 | 20240226 | 112100 | 147485394100 | 128900 | 129100 | 129100 | 128900 | 850 |
| 502 | 20240226 | 112000 | 147375728800 | 129100 | 129100 | 129200 | 129100 | 565 |
| 503 | 20240226 | 111900 | 147302782100 | 129100 | 129000 | 129200 | 128900 | 888 |
| 504 | 20240226 | 111800 | 147188160600 | 129000 | 129100 | 129100 | 129000 | 1704 |
| 505 | 20240226 | 111700 | 146968311200 | 129000 | 129300 | 129300 | 129000 | 1671 |
| 506 | 20240226 | 111600 | 146752479600 | 129400 | 129400 | 129400 | 129200 | 1750 |
| 507 | 20240226 | 111500 | 146526201200 | 129400 | 129800 | 129800 | 129100 | 3496 |
| 508 | 20240226 | 111400 | 146073343900 | 129800 | 129100 | 129800 | 129100 | 2632 |
| 509 | 20240226 | 111300 | 145732616800 | 129100 | 129000 | 129200 | 129000 | 1058 |
| 510 | 20240226 | 111200 | 145596100500 | 129000 | 128900 | 129100 | 128800 | 1087 |
| 511 | 20240226 | 111100 | 145455946000 | 128900 | 128800 | 128900 | 128700 | 526 |
| 512 | 20240226 | 111000 | 145388190100 | 128700 | 128700 | 128900 | 128700 | 728 |
| 513 | 20240226 | 110900 | 145294403900 | 128700 | 128700 | 128700 | 128500 | 1170 |
| 514 | 20240226 | 110800 | 145143958400 | 128700 | 129000 | 129000 | 128600 | 1096 |
| 515 | 20240226 | 110700 | 145002781100 | 129000 | 128800 | 129000 | 128600 | 1319 |
| 516 | 20240226 | 110600 | 144832857900 | 128800 | 129100 | 129200 | 128600 | 3636 |
| 517 | 20240226 | 110500 | 144364047600 | 129100 | 128800 | 129100 | 128700 | 3159 |
| 518 | 20240226 | 110400 | 143956679200 | 128800 | 128800 | 128900 | 128700 | 1093 |
| 519 | 20240226 | 110300 | 143815841600 | 128800 | 128600 | 128800 | 128400 | 1043 |
| 520 | 20240226 | 110200 | 143681590100 | 128800 | 127900 | 128800 | 127800 | 1242 |
| 521 | 20240226 | 110100 | 143522389400 | 127900 | 128200 | 128200 | 127900 | 1231 |
| 522 | 20240226 | 110000 | 143364843200 | 128100 | 127500 | 128200 | 127300 | 3077 |
| 523 | 20240226 | 105900 | 142971967300 | 127500 | 128800 | 128800 | 127500 | 5098 |
| 524 | 20240226 | 105800 | 142319807700 | 128800 | 128900 | 129000 | 128700 | 3475 |
| 525 | 20240226 | 105700 | 141871795200 | 128900 | 128600 | 128900 | 128500 | 1000 |
| 526 | 20240226 | 105600 | 141743091600 | 128600 | 128600 | 128600 | 128500 | 689 |
| 527 | 20240226 | 105500 | 141654529000 | 128600 | 128400 | 128600 | 128400 | 902 |
| 528 | 20240226 | 105400 | 141538608500 | 128400 | 128100 | 128500 | 128100 | 1104 |
| 529 | 20240226 | 105300 | 141396958800 | 128100 | 128000 | 128100 | 128000 | 1316 |
| 530 | 20240226 | 105200 | 141228465800 | 128100 | 128100 | 128200 | 128000 | 1174 |
| 531 | 20240226 | 105100 | 141078019000 | 128100 | 128200 | 128200 | 128000 | 953 |
| 532 | 20240226 | 105000 | 140955949400 | 128200 | 128000 | 128200 | 127900 | 1064 |
| 533 | 20240226 | 104900 | 140819737100 | 128200 | 128200 | 128300 | 127900 | 1481 |
| 534 | 20240226 | 104800 | 140630016400 | 128100 | 127200 | 128200 | 127200 | 1210 |
| 535 | 20240226 | 104700 | 140475342100 | 127200 | 127200 | 127400 | 126900 | 2811 |
| 536 | 20240226 | 104600 | 140118208900 | 127100 | 127200 | 127800 | 126900 | 5572 |
| 537 | 20240226 | 104500 | 139409347600 | 127000 | 128200 | 128300 | 127000 | 8940 |
| 538 | 20240226 | 104400 | 138271829800 | 128000 | 128100 | 128700 | 127600 | 1530 |
| 539 | 20240226 | 104300 | 138075938000 | 128100 | 128900 | 128900 | 127700 | 3323 |
| 540 | 20240226 | 104200 | 137650221600 | 128900 | 129000 | 129000 | 128000 | 2810 |
| 541 | 20240226 | 104100 | 137289030400 | 129000 | 129600 | 129700 | 128700 | 4922 |
| 542 | 20240226 | 104000 | 136652976100 | 129600 | 129300 | 129700 | 129200 | 2961 |
| 543 | 20240226 | 103900 | 136269676500 | 129300 | 128600 | 129300 | 128500 | 2777 |
| 544 | 20240226 | 103800 | 135911679600 | 128600 | 128200 | 128600 | 128100 | 2513 |
| 545 | 20240226 | 103700 | 135588941700 | 128200 | 127800 | 128200 | 127700 | 1139 |
| 546 | 20240226 | 103600 | 135443335300 | 127700 | 128400 | 128400 | 127700 | 2233 |
| 547 | 20240226 | 103500 | 135157508200 | 128300 | 127300 | 128500 | 127300 | 2343 |
| 548 | 20240226 | 103400 | 134857487100 | 127600 | 127600 | 127700 | 127000 | 3642 |
| 549 | 20240226 | 103300 | 134394389400 | 127600 | 127400 | 128100 | 127100 | 7934 |
| 550 | 20240226 | 103200 | 133382969000 | 127500 | 128200 | 128200 | 127200 | 6102 |
| 551 | 20240226 | 103100 | 132605279000 | 128200 | 128300 | 128800 | 127400 | 6895 |
| 552 | 20240226 | 103000 | 131722896500 | 128100 | 129800 | 130000 | 128000 | 7918 |
| 553 | 20240226 | 102900 | 130702148100 | 129800 | 128600 | 129800 | 128500 | 4168 |
| 554 | 20240226 | 102800 | 130164204300 | 128800 | 129800 | 130200 | 128600 | 6467 |
| 555 | 20240226 | 102700 | 129327359400 | 129900 | 130400 | 131100 | 129800 | 14433 |
| 556 | 20240226 | 102600 | 127441135900 | 130500 | 129600 | 130500 | 129600 | 10229 |
| 557 | 20240226 | 102500 | 126111546500 | 129600 | 128300 | 129600 | 128300 | 7902 |
| 558 | 20240226 | 102400 | 125091533200 | 128300 | 127500 | 128400 | 127400 | 2444 |
| 559 | 20240226 | 102300 | 124778744400 | 127500 | 126900 | 127500 | 126700 | 1808 |
| 560 | 20240226 | 102200 | 124548638300 | 126900 | 128300 | 128300 | 126600 | 5513 |
| 561 | 20240226 | 102100 | 123844816300 | 128300 | 128300 | 128700 | 128100 | 8594 |
| 562 | 20240226 | 102000 | 122740923300 | 128300 | 127500 | 128400 | 127400 | 11445 |
| 563 | 20240226 | 101900 | 121277427800 | 127400 | 126200 | 127700 | 126000 | 6302 |
| 564 | 20240226 | 101800 | 120477714700 | 126200 | 125700 | 126200 | 125100 | 3856 |
| 565 | 20240226 | 101700 | 119993614200 | 125700 | 126500 | 126500 | 125600 | 5935 |
| 566 | 20240226 | 101600 | 119244682400 | 126500 | 126200 | 126500 | 125900 | 6026 |
| 567 | 20240226 | 101500 | 118484238400 | 126200 | 124700 | 126200 | 124600 | 6200 |
| 568 | 20240226 | 101400 | 117707207700 | 124500 | 124600 | 125200 | 124300 | 15402 |
| 569 | 20240226 | 101300 | 115787652600 | 124600 | 125500 | 125600 | 124600 | 12424 |
| 570 | 20240226 | 101200 | 114234011500 | 125300 | 126300 | 126600 | 125300 | 8343 |
| 571 | 20240226 | 101100 | 113183639000 | 126500 | 126600 | 126700 | 126300 | 4650 |
| 572 | 20240226 | 101000 | 112595207000 | 126600 | 126700 | 126800 | 126100 | 4534 |
| 573 | 20240226 | 100900 | 112021394800 | 126800 | 125600 | 126900 | 125400 | 6641 |
| 574 | 20240226 | 100800 | 111185325000 | 125500 | 125800 | 125900 | 125000 | 14777 |
| 575 | 20240226 | 100700 | 109333939600 | 125800 | 126900 | 126900 | 125700 | 10183 |
| 576 | 20240226 | 100600 | 108048885100 | 126800 | 127000 | 127100 | 126700 | 5248 |
| 577 | 20240226 | 100500 | 107382817000 | 127000 | 127400 | 127500 | 126800 | 6906 |
| 578 | 20240226 | 100400 | 106505093200 | 127400 | 126600 | 127800 | 126600 | 12581 |
| 579 | 20240226 | 100300 | 104904878300 | 126700 | 126300 | 126800 | 125000 | 26640 |
| 580 | 20240226 | 100200 | 101558432100 | 126300 | 127100 | 127200 | 126200 | 23199 |
| 581 | 20240226 | 100100 | 98613367700 | 127200 | 127200 | 127200 | 127200 | 0 |
| 582 | 20240226 | 100000 | 98613367700 | 127200 | 127400 | 127500 | 127200 | 6930 |
| 583 | 20240226 | 095900 | 97731404200 | 127500 | 128100 | 128300 | 127500 | 9794 |
| 584 | 20240226 | 095800 | 96479317200 | 128200 | 127800 | 128200 | 127700 | 3854 |
| 585 | 20240226 | 095700 | 95986322300 | 127800 | 127900 | 128100 | 127700 | 4654 |
| 586 | 20240226 | 095600 | 95391634200 | 127800 | 127500 | 128200 | 127400 | 7985 |
| 587 | 20240226 | 095500 | 94371916400 | 127500 | 128600 | 128700 | 127400 | 26151 |
| 588 | 20240226 | 095400 | 91024579900 | 128600 | 129000 | 129000 | 128500 | 5897 |
| 589 | 20240226 | 095300 | 90266222500 | 128900 | 128700 | 129500 | 128700 | 3410 |
| 590 | 20240226 | 095200 | 89826184800 | 128800 | 128700 | 128800 | 128300 | 14459 |
| 591 | 20240226 | 095100 | 87967097500 | 128700 | 129800 | 130000 | 128600 | 8602 |
| 592 | 20240226 | 095000 | 86856859200 | 129500 | 129800 | 130000 | 129400 | 2836 |
| 593 | 20240226 | 094900 | 86489183200 | 130100 | 130100 | 130200 | 129800 | 3057 |
| 594 | 20240226 | 094800 | 86091854300 | 130100 | 129800 | 130200 | 129700 | 2054 |
| 595 | 20240226 | 094700 | 85824949800 | 129900 | 130200 | 130300 | 129700 | 3141 |
| 596 | 20240226 | 094600 | 85416673300 | 130300 | 130500 | 130600 | 130200 | 3550 |
| 597 | 20240226 | 094500 | 84953860100 | 130600 | 130400 | 130800 | 130200 | 4335 |
| 598 | 20240226 | 094400 | 84388078600 | 130500 | 130000 | 130700 | 129800 | 6920 |
| 599 | 20240226 | 094300 | 83487233800 | 130000 | 129300 | 130100 | 128900 | 7143 |
| 600 | 20240226 | 094200 | 82563269000 | 129200 | 129900 | 130000 | 128900 | 9909 |
| 601 | 20240226 | 094100 | 81281646200 | 129900 | 130100 | 130200 | 129800 | 3889 |
| 602 | 20240226 | 094000 | 80775949400 | 130100 | 129600 | 130200 | 129500 | 3111 |
| 603 | 20240226 | 093900 | 80372113600 | 129600 | 130100 | 130200 | 129500 | 3195 |
| 604 | 20240226 | 093800 | 79957459300 | 130100 | 129900 | 130200 | 129700 | 4951 |
| 605 | 20240226 | 093700 | 79314032800 | 129900 | 129000 | 130000 | 129000 | 7988 |
| 606 | 20240226 | 093600 | 78278208000 | 129000 | 130300 | 130400 | 128900 | 12418 |
| 607 | 20240226 | 093500 | 76671908300 | 130600 | 130200 | 130600 | 130100 | 3942 |
| 608 | 20240226 | 093400 | 76158632900 | 130200 | 130700 | 130800 | 130100 | 4158 |
| 609 | 20240226 | 093300 | 75616044200 | 130800 | 130400 | 131100 | 130400 | 4066 |
| 610 | 20240226 | 093200 | 75083885500 | 130400 | 129500 | 130500 | 129200 | 5503 |
| 611 | 20240226 | 093100 | 74370214400 | 129600 | 131000 | 131100 | 129500 | 8072 |
| 612 | 20240226 | 093000 | 73318340800 | 131100 | 132000 | 132000 | 130600 | 8954 |
| 613 | 20240226 | 092900 | 72143048200 | 132000 | 131700 | 132400 | 131500 | 9260 |
| 614 | 20240226 | 092800 | 70921741500 | 131700 | 130900 | 131700 | 130900 | 9745 |
| 615 | 20240226 | 092700 | 69640853800 | 130900 | 131600 | 131700 | 130700 | 9982 |
| 616 | 20240226 | 092600 | 68331988500 | 131600 | 130400 | 131800 | 130300 | 13694 |
| 617 | 20240226 | 092500 | 66534114200 | 130300 | 128800 | 130500 | 128500 | 8467 |
| 618 | 20240226 | 092400 | 65438581600 | 128800 | 128400 | 128800 | 128000 | 11351 |
| 619 | 20240226 | 092300 | 63982753200 | 128600 | 129400 | 129500 | 128300 | 10582 |
| 620 | 20240226 | 092200 | 62619787100 | 129400 | 129500 | 129900 | 128800 | 8202 |
| 621 | 20240226 | 092100 | 61559192500 | 129500 | 129700 | 130300 | 128800 | 17083 |
| 622 | 20240226 | 092000 | 59343350700 | 129700 | 128900 | 129900 | 128800 | 13379 |
| 623 | 20240226 | 091900 | 57610916700 | 129000 | 128300 | 129400 | 128100 | 14248 |
| 624 | 20240226 | 091800 | 55777575700 | 128400 | 127400 | 128800 | 127300 | 24723 |
| 625 | 20240226 | 091700 | 52613262800 | 127300 | 129300 | 129700 | 127200 | 37904 |
| 626 | 20240226 | 091600 | 47754445300 | 129300 | 131500 | 131800 | 128800 | 44078 |
| 627 | 20240226 | 091500 | 42015601100 | 131500 | 132000 | 132100 | 131300 | 11288 |
| 628 | 20240226 | 091400 | 40530029000 | 132000 | 131500 | 132100 | 131400 | 14597 |
| 629 | 20240226 | 091300 | 38609240200 | 131500 | 132600 | 132700 | 131400 | 18357 |
| 630 | 20240226 | 091200 | 36183127000 | 132600 | 134200 | 134200 | 132500 | 12211 |
| 631 | 20240226 | 091100 | 34558217300 | 134200 | 133200 | 134500 | 133200 | 10704 |
| 632 | 20240226 | 091000 | 33124652600 | 133300 | 133000 | 133500 | 132800 | 9054 |
| 633 | 20240226 | 090900 | 31919430300 | 132900 | 132400 | 133300 | 132300 | 12680 |
| 634 | 20240226 | 090800 | 30235459600 | 132500 | 133600 | 133600 | 132400 | 14375 |
| 635 | 20240226 | 090700 | 28322766100 | 133600 | 134200 | 134800 | 133500 | 11845 |
| 636 | 20240226 | 090600 | 26733252000 | 134300 | 133300 | 134900 | 133000 | 9235 |
| 637 | 20240226 | 090500 | 25495739000 | 133400 | 134000 | 134200 | 131800 | 15129 |
| 638 | 20240226 | 090400 | 23485600900 | 134000 | 135800 | 135800 | 134000 | 14460 |
| 639 | 20240226 | 090300 | 21532401700 | 135700 | 133600 | 136300 | 133600 | 22290 |
| 640 | 20240226 | 090200 | 18521431100 | 134000 | 131100 | 134700 | 130700 | 41005 |
| 641 | 20240226 | 090100 | 13091024900 | 131100 | 138700 | 139500 | 130200 | 46489 |
| 642 | 20240226 | 090000 | 6797040800 | 138700 | 141300 | 141300 | 138300 | 46761 |