39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 19935 |
| 3 | 20240228 | 193900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 4 | 20240228 | 193800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 5 | 20240228 | 193700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 6 | 20240228 | 193600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 7 | 20240228 | 193500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 8 | 20240228 | 193400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 9 | 20240228 | 193300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 10 | 20240228 | 193200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 11 | 20240228 | 193100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 12 | 20240228 | 193000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 13 | 20240228 | 192900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 14 | 20240228 | 192800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 15 | 20240228 | 192700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 16 | 20240228 | 192600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 17 | 20240228 | 192500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 18 | 20240228 | 192400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 19 | 20240228 | 192300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 20 | 20240228 | 192200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 21 | 20240228 | 192100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 22 | 20240228 | 192000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 23 | 20240228 | 191900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 24 | 20240228 | 191800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 25 | 20240228 | 191700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 26 | 20240228 | 191600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 27 | 20240228 | 191500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 28 | 20240228 | 191400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 29 | 20240228 | 191300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 30 | 20240228 | 191200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 31 | 20240228 | 191100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 32 | 20240228 | 191000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 19935 |
| 33 | 20240228 | 190900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 34 | 20240228 | 190800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 35 | 20240228 | 190700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 36 | 20240228 | 190600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 37 | 20240228 | 190500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 38 | 20240228 | 190400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 39 | 20240228 | 190300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 40 | 20240228 | 190200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 41 | 20240228 | 190100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 42 | 20240228 | 190000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 43 | 20240228 | 185900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 44 | 20240228 | 185800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 45 | 20240228 | 185700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 46 | 20240228 | 185600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 47 | 20240228 | 185500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 48 | 20240228 | 185400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 49 | 20240228 | 185300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 50 | 20240228 | 185200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 51 | 20240228 | 185100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 52 | 20240228 | 185000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 53 | 20240228 | 184900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 54 | 20240228 | 184800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 55 | 20240228 | 184700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 56 | 20240228 | 184600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 57 | 20240228 | 184500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 58 | 20240228 | 184400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 59 | 20240228 | 184300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 60 | 20240228 | 184200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 61 | 20240228 | 184100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 62 | 20240228 | 184000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 19935 |
| 63 | 20240228 | 183900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 64 | 20240228 | 183800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 65 | 20240228 | 183700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 66 | 20240228 | 183600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 67 | 20240228 | 183500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 68 | 20240228 | 183400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 69 | 20240228 | 183300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 70 | 20240228 | 183200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 71 | 20240228 | 183100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 72 | 20240228 | 183000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 73 | 20240228 | 182900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 74 | 20240228 | 182800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 75 | 20240228 | 182700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 76 | 20240228 | 182600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 77 | 20240228 | 182500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 78 | 20240228 | 182400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 79 | 20240228 | 182300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 80 | 20240228 | 182200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 81 | 20240228 | 182100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 82 | 20240228 | 182000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 83 | 20240228 | 181900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 84 | 20240228 | 181800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 85 | 20240228 | 181700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 86 | 20240228 | 181600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 87 | 20240228 | 181500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 88 | 20240228 | 181400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 89 | 20240228 | 181300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 90 | 20240228 | 181200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 91 | 20240228 | 181100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 92 | 20240228 | 181000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 19935 |
| 93 | 20240228 | 180900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 94 | 20240228 | 180800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 95 | 20240228 | 180700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 96 | 20240228 | 180600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 97 | 20240228 | 180500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 98 | 20240228 | 180400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 99 | 20240228 | 180300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 100 | 20240228 | 180200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 101 | 20240228 | 180100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 102 | 20240228 | 180000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 103 | 20240228 | 175900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 104 | 20240228 | 175800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 105 | 20240228 | 175700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 106 | 20240228 | 175600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 107 | 20240228 | 175500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 108 | 20240228 | 175400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 109 | 20240228 | 175300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 110 | 20240228 | 175200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 111 | 20240228 | 175100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 112 | 20240228 | 175000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 113 | 20240228 | 174900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 114 | 20240228 | 174800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 115 | 20240228 | 174700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 116 | 20240228 | 174600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 117 | 20240228 | 174500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 118 | 20240228 | 174400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 119 | 20240228 | 174300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 120 | 20240228 | 174200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 121 | 20240228 | 174100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 122 | 20240228 | 174000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 19935 |
| 123 | 20240228 | 173900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 124 | 20240228 | 173800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 125 | 20240228 | 173700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 126 | 20240228 | 173600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 127 | 20240228 | 173500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 128 | 20240228 | 173400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 129 | 20240228 | 173300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 130 | 20240228 | 173200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 131 | 20240228 | 173100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 132 | 20240228 | 173000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 133 | 20240228 | 172900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 134 | 20240228 | 172800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 135 | 20240228 | 172700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 136 | 20240228 | 172600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 137 | 20240228 | 172500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 138 | 20240228 | 172400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 139 | 20240228 | 172300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 140 | 20240228 | 172200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 141 | 20240228 | 172100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 142 | 20240228 | 172000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 143 | 20240228 | 171900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 144 | 20240228 | 171800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 145 | 20240228 | 171700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 146 | 20240228 | 171600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 147 | 20240228 | 171500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 148 | 20240228 | 171400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 149 | 20240228 | 171300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 150 | 20240228 | 171200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 151 | 20240228 | 171100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 152 | 20240228 | 171000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 19935 |
| 153 | 20240228 | 170900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 154 | 20240228 | 170800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 155 | 20240228 | 170700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 156 | 20240228 | 170600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 157 | 20240228 | 170500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 158 | 20240228 | 170400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 159 | 20240228 | 170300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 160 | 20240228 | 170200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 161 | 20240228 | 170100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 162 | 20240228 | 170000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 163 | 20240228 | 165900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 164 | 20240228 | 165800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 165 | 20240228 | 165700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 166 | 20240228 | 165600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 167 | 20240228 | 165500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 168 | 20240228 | 165400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 169 | 20240228 | 165300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 170 | 20240228 | 165200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 171 | 20240228 | 165100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 172 | 20240228 | 165000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 173 | 20240228 | 164900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 174 | 20240228 | 164800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 175 | 20240228 | 164700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 176 | 20240228 | 164600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 177 | 20240228 | 164500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 178 | 20240228 | 164400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 179 | 20240228 | 164300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 180 | 20240228 | 164200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 181 | 20240228 | 164100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 182 | 20240228 | 164000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 19935 |
| 183 | 20240228 | 163900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 184 | 20240228 | 163800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 185 | 20240228 | 163700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 186 | 20240228 | 163600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 187 | 20240228 | 163500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 188 | 20240228 | 163400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 189 | 20240228 | 163300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 190 | 20240228 | 163200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 191 | 20240228 | 163100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 192 | 20240228 | 163000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 193 | 20240228 | 162900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 194 | 20240228 | 162800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 195 | 20240228 | 162700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 196 | 20240228 | 162600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 197 | 20240228 | 162500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 198 | 20240228 | 162400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 199 | 20240228 | 162300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 200 | 20240228 | 162200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 201 | 20240228 | 162100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 202 | 20240228 | 162000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 203 | 20240228 | 161900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 204 | 20240228 | 161800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 205 | 20240228 | 161700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 206 | 20240228 | 161600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 207 | 20240228 | 161500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 208 | 20240228 | 161400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 209 | 20240228 | 161300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 210 | 20240228 | 161200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 211 | 20240228 | 161100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 212 | 20240228 | 161000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 19935 |
| 213 | 20240228 | 160900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 214 | 20240228 | 160800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 215 | 20240228 | 160700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 216 | 20240228 | 160600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 217 | 20240228 | 160500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 218 | 20240228 | 160400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 219 | 20240228 | 160300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 220 | 20240228 | 160200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 221 | 20240228 | 160100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 222 | 20240228 | 160000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 223 | 20240228 | 155900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 224 | 20240228 | 155800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 225 | 20240228 | 155700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 226 | 20240228 | 155600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 227 | 20240228 | 155500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 228 | 20240228 | 155400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 229 | 20240228 | 155300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 230 | 20240228 | 155200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 231 | 20240228 | 155100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 232 | 20240228 | 155000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 233 | 20240228 | 154900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 234 | 20240228 | 154800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 235 | 20240228 | 154700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 236 | 20240228 | 154600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 237 | 20240228 | 154500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 238 | 20240228 | 154400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 239 | 20240228 | 154300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 240 | 20240228 | 154200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 241 | 20240228 | 154100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 242 | 20240228 | 154000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 19935 |
| 243 | 20240228 | 153900 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 244 | 20240228 | 153800 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 245 | 20240228 | 153700 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 246 | 20240228 | 153600 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 247 | 20240228 | 153500 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 248 | 20240228 | 153400 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 249 | 20240228 | 153300 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 250 | 20240228 | 153200 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 251 | 20240228 | 153100 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 252 | 20240228 | 153000 | 1111408791000 | 131400 | 131400 | 131400 | 131400 | 19935 |
| 253 | 20240228 | 152900 | 1108789332000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 254 | 20240228 | 152800 | 1108789332000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 255 | 20240228 | 152700 | 1108789332000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 256 | 20240228 | 152600 | 1108789332000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 257 | 20240228 | 152500 | 1108789332000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 258 | 20240228 | 152400 | 1108789332000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 259 | 20240228 | 152300 | 1108789332000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 260 | 20240228 | 152200 | 1108789332000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 261 | 20240228 | 152100 | 1108789332000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 262 | 20240228 | 152000 | 1108789332000 | 131400 | 131400 | 131400 | 131400 | 0 |
| 263 | 20240228 | 151900 | 1108789332000 | 131400 | 131700 | 132000 | 131200 | 12690 |
| 264 | 20240228 | 151800 | 1107119848600 | 131700 | 131400 | 131700 | 131300 | 5387 |
| 265 | 20240228 | 151700 | 1106411193500 | 131400 | 131400 | 131600 | 131200 | 6119 |
| 266 | 20240228 | 151600 | 1105607384500 | 131300 | 131800 | 132100 | 131300 | 12597 |
| 267 | 20240228 | 151500 | 1103949845700 | 131900 | 132300 | 132300 | 131700 | 4056 |
| 268 | 20240228 | 151400 | 1103415082400 | 132600 | 132800 | 132900 | 132000 | 5377 |
| 269 | 20240228 | 151300 | 1102701878400 | 132900 | 131900 | 132900 | 131900 | 6491 |
| 270 | 20240228 | 151200 | 1101842603400 | 131900 | 132100 | 132200 | 131700 | 3075 |
| 271 | 20240228 | 151100 | 1101437100600 | 132100 | 131800 | 132500 | 131700 | 5350 |
| 272 | 20240228 | 151000 | 1100729866700 | 131700 | 131500 | 131900 | 131500 | 3347 |
| 273 | 20240228 | 150900 | 1100289355500 | 131600 | 131500 | 131700 | 131300 | 4499 |
| 274 | 20240228 | 150800 | 1099697750800 | 131600 | 131200 | 132300 | 131100 | 6951 |
| 275 | 20240228 | 150700 | 1098782340700 | 131100 | 131300 | 131500 | 131000 | 8399 |
| 276 | 20240228 | 150600 | 1097680607600 | 131300 | 132200 | 132200 | 130600 | 22169 |
| 277 | 20240228 | 150500 | 1094772188300 | 132200 | 133200 | 133200 | 132000 | 10320 |
| 278 | 20240228 | 150400 | 1093404304200 | 133200 | 133400 | 133500 | 133000 | 5519 |
| 279 | 20240228 | 150300 | 1092669365700 | 133500 | 133500 | 133500 | 133400 | 1805 |
| 280 | 20240228 | 150200 | 1092428447600 | 133500 | 133500 | 133600 | 133400 | 2492 |
| 281 | 20240228 | 150100 | 1092095721800 | 133500 | 133300 | 133700 | 133300 | 3133 |
| 282 | 20240228 | 150000 | 1091677346200 | 133300 | 133500 | 133500 | 133200 | 2074 |
| 283 | 20240228 | 145900 | 1091400776800 | 133500 | 133700 | 133700 | 133400 | 1797 |
| 284 | 20240228 | 145800 | 1091160742700 | 133700 | 133200 | 133700 | 133100 | 7024 |
| 285 | 20240228 | 145700 | 1090224109900 | 133200 | 133300 | 133300 | 133100 | 1179 |
| 286 | 20240228 | 145600 | 1090067041900 | 133300 | 133300 | 133300 | 133000 | 1687 |
| 287 | 20240228 | 145500 | 1089842341800 | 133200 | 133200 | 133300 | 133100 | 1688 |
| 288 | 20240228 | 145400 | 1089617536000 | 133300 | 133000 | 133500 | 133000 | 3498 |
| 289 | 20240228 | 145300 | 1089151240700 | 133100 | 133100 | 133100 | 132900 | 3507 |
| 290 | 20240228 | 145200 | 1088684789300 | 133100 | 133000 | 133400 | 132900 | 1919 |
| 291 | 20240228 | 145100 | 1088429270500 | 133100 | 133300 | 133400 | 132800 | 4126 |
| 292 | 20240228 | 145000 | 1087880398400 | 133300 | 133500 | 133500 | 133300 | 1398 |
| 293 | 20240228 | 144900 | 1087693893700 | 133500 | 133200 | 133600 | 133200 | 4792 |
| 294 | 20240228 | 144800 | 1087054453400 | 133300 | 132800 | 133300 | 132700 | 3549 |
| 295 | 20240228 | 144700 | 1086582268100 | 132700 | 132500 | 132800 | 132500 | 921 |
| 296 | 20240228 | 144600 | 1086460008100 | 132500 | 132800 | 132800 | 132400 | 3374 |
| 297 | 20240228 | 144500 | 1086012722800 | 132800 | 132700 | 133100 | 132700 | 2427 |
| 298 | 20240228 | 144400 | 1085690212800 | 132800 | 132600 | 132800 | 132000 | 10421 |
| 299 | 20240228 | 144300 | 1084312791700 | 132600 | 133200 | 133300 | 132500 | 7055 |
| 300 | 20240228 | 144200 | 1083375607900 | 133100 | 133300 | 133400 | 133000 | 5233 |
| 301 | 20240228 | 144100 | 1082679198800 | 133300 | 133900 | 133900 | 133200 | 2204 |
| 302 | 20240228 | 144000 | 1082384997000 | 133500 | 133700 | 134000 | 133300 | 4539 |
| 303 | 20240228 | 143900 | 1081778473000 | 133600 | 133800 | 133900 | 133600 | 1358 |
| 304 | 20240228 | 143800 | 1081596842900 | 133700 | 133800 | 133900 | 133600 | 2675 |
| 305 | 20240228 | 143700 | 1081239137900 | 133900 | 134000 | 134100 | 133700 | 4055 |
| 306 | 20240228 | 143600 | 1080696203300 | 134100 | 134200 | 134300 | 133700 | 3118 |
| 307 | 20240228 | 143500 | 1080278357300 | 134100 | 134200 | 134300 | 133700 | 3766 |
| 308 | 20240228 | 143400 | 1079773538400 | 134200 | 133400 | 134500 | 133400 | 12355 |
| 309 | 20240228 | 143300 | 1078118443300 | 133500 | 133400 | 133500 | 133400 | 771 |
| 310 | 20240228 | 143200 | 1078015582300 | 133500 | 133300 | 133500 | 133200 | 1857 |
| 311 | 20240228 | 143100 | 1077767957800 | 133200 | 133100 | 133400 | 133100 | 584 |
| 312 | 20240228 | 143000 | 1077690183400 | 133100 | 133100 | 133300 | 132900 | 3607 |
| 313 | 20240228 | 142900 | 1077210256600 | 133100 | 133400 | 133400 | 133100 | 1276 |
| 314 | 20240228 | 142800 | 1077040238700 | 133300 | 133600 | 133700 | 133300 | 1198 |
| 315 | 20240228 | 142700 | 1076880329100 | 133600 | 133700 | 133800 | 133500 | 2330 |
| 316 | 20240228 | 142600 | 1076568851200 | 133700 | 133000 | 133700 | 132900 | 3534 |
| 317 | 20240228 | 142500 | 1076097552600 | 133100 | 132900 | 133100 | 132600 | 2439 |
| 318 | 20240228 | 142400 | 1075773742400 | 132800 | 133100 | 133200 | 132800 | 2335 |
| 319 | 20240228 | 142300 | 1075463146900 | 133000 | 132800 | 133100 | 132800 | 1745 |
| 320 | 20240228 | 142200 | 1075231114300 | 133100 | 133100 | 133500 | 132500 | 9207 |
| 321 | 20240228 | 142100 | 1074007935300 | 133100 | 133400 | 133400 | 133100 | 2130 |
| 322 | 20240228 | 142000 | 1073724121000 | 133400 | 133500 | 133500 | 133400 | 1334 |
| 323 | 20240228 | 141900 | 1073546093500 | 133500 | 133300 | 133500 | 133300 | 1392 |
| 324 | 20240228 | 141800 | 1073360413300 | 133400 | 133300 | 133500 | 133200 | 1127 |
| 325 | 20240228 | 141700 | 1073210125300 | 133300 | 133200 | 133500 | 133200 | 1302 |
| 326 | 20240228 | 141600 | 1073036539300 | 133200 | 133300 | 133300 | 133000 | 3144 |
| 327 | 20240228 | 141500 | 1072617944800 | 133300 | 133300 | 133600 | 133300 | 1587 |
| 328 | 20240228 | 141400 | 1072406218400 | 133300 | 133900 | 133900 | 133300 | 1448 |
| 329 | 20240228 | 141300 | 1072212574000 | 133800 | 133100 | 133800 | 133000 | 4433 |
| 330 | 20240228 | 141200 | 1071621766600 | 133100 | 133300 | 133300 | 133100 | 1905 |
| 331 | 20240228 | 141100 | 1071367974900 | 133300 | 133500 | 133500 | 133200 | 1669 |
| 332 | 20240228 | 141000 | 1071145419700 | 133600 | 133700 | 133900 | 133500 | 2093 |
| 333 | 20240228 | 140900 | 1070865672400 | 133700 | 133800 | 134000 | 133400 | 3709 |
| 334 | 20240228 | 140800 | 1070369907500 | 133900 | 133900 | 134200 | 133800 | 4734 |
| 335 | 20240228 | 140700 | 1069735751700 | 133900 | 133400 | 133900 | 133300 | 2500 |
| 336 | 20240228 | 140600 | 1069401891100 | 133400 | 133500 | 133500 | 133100 | 2703 |
| 337 | 20240228 | 140500 | 1069041389200 | 133400 | 133700 | 133800 | 133200 | 3373 |
| 338 | 20240228 | 140400 | 1068591014400 | 133800 | 133900 | 134500 | 133600 | 8322 |
| 339 | 20240228 | 140300 | 1067474477800 | 133900 | 132700 | 134000 | 132500 | 6897 |
| 340 | 20240228 | 140200 | 1066554810600 | 132700 | 133000 | 133100 | 132600 | 4646 |
| 341 | 20240228 | 140100 | 1065937020800 | 133000 | 133400 | 133400 | 133000 | 3613 |
| 342 | 20240228 | 140000 | 1065456141800 | 133300 | 133100 | 133500 | 133100 | 5427 |
| 343 | 20240228 | 135900 | 1064732546500 | 133100 | 132500 | 133300 | 132500 | 3876 |
| 344 | 20240228 | 135800 | 1064217307000 | 132500 | 132200 | 132600 | 132200 | 3006 |
| 345 | 20240228 | 135700 | 1063819448700 | 132200 | 132200 | 132300 | 132100 | 1895 |
| 346 | 20240228 | 135600 | 1063568956900 | 132100 | 132400 | 132500 | 132000 | 1796 |
| 347 | 20240228 | 135500 | 1063331624800 | 132500 | 132300 | 132600 | 132100 | 3056 |
| 348 | 20240228 | 135400 | 1062926870100 | 132300 | 132100 | 132300 | 132000 | 1987 |
| 349 | 20240228 | 135300 | 1062664344100 | 132100 | 131900 | 132300 | 131700 | 2284 |
| 350 | 20240228 | 135200 | 1062363063400 | 131800 | 132100 | 132100 | 131800 | 4514 |
| 351 | 20240228 | 135100 | 1061767606600 | 132000 | 132600 | 132600 | 132000 | 4148 |
| 352 | 20240228 | 135000 | 1061218991100 | 132500 | 132200 | 132700 | 132000 | 5026 |
| 353 | 20240228 | 134900 | 1060554583100 | 132100 | 132700 | 132800 | 132000 | 2928 |
| 354 | 20240228 | 134800 | 1060167001200 | 132800 | 133200 | 133300 | 132600 | 5103 |
| 355 | 20240228 | 134700 | 1059488654600 | 133200 | 132800 | 133300 | 132700 | 3285 |
| 356 | 20240228 | 134600 | 1059051630100 | 132800 | 132500 | 132900 | 132400 | 3122 |
| 357 | 20240228 | 134500 | 1058637439600 | 132500 | 132000 | 132600 | 131900 | 4699 |
| 358 | 20240228 | 134400 | 1058016727600 | 131900 | 131600 | 132300 | 131600 | 3360 |
| 359 | 20240228 | 134300 | 1057573457500 | 131600 | 131700 | 132300 | 131500 | 6282 |
| 360 | 20240228 | 134200 | 1056745395500 | 131700 | 131000 | 132000 | 130900 | 7737 |
| 361 | 20240228 | 134100 | 1055728302000 | 131000 | 132700 | 132700 | 130500 | 23322 |
| 362 | 20240228 | 134000 | 1052661734300 | 132700 | 133300 | 133300 | 132600 | 9378 |
| 363 | 20240228 | 133900 | 1051414475700 | 133200 | 133500 | 133500 | 133200 | 4236 |
| 364 | 20240228 | 133800 | 1050849819100 | 133500 | 133400 | 133600 | 133300 | 1773 |
| 365 | 20240228 | 133700 | 1050613313800 | 133400 | 133300 | 133400 | 133200 | 2036 |
| 366 | 20240228 | 133600 | 1050341906400 | 133300 | 133300 | 133400 | 133200 | 1910 |
| 367 | 20240228 | 133500 | 1050087416000 | 133200 | 133500 | 133600 | 133100 | 4103 |
| 368 | 20240228 | 133400 | 1049540651200 | 133600 | 133900 | 133900 | 133500 | 3329 |
| 369 | 20240228 | 133300 | 1049095814300 | 133800 | 134400 | 134400 | 133700 | 5788 |
| 370 | 20240228 | 133200 | 1048320189500 | 134400 | 134000 | 134400 | 133900 | 3117 |
| 371 | 20240228 | 133100 | 1047901834000 | 133900 | 133900 | 134000 | 133700 | 7234 |
| 372 | 20240228 | 133000 | 1046932841000 | 133900 | 133800 | 133900 | 133600 | 3195 |
| 373 | 20240228 | 132900 | 1046505223900 | 133700 | 133100 | 133900 | 133100 | 4043 |
| 374 | 20240228 | 132800 | 1045965645000 | 133100 | 133200 | 133300 | 133000 | 3015 |
| 375 | 20240228 | 132700 | 1045564411000 | 133100 | 133300 | 133400 | 133000 | 8158 |
| 376 | 20240228 | 132600 | 1044478360400 | 133300 | 133500 | 133500 | 133300 | 2148 |
| 377 | 20240228 | 132500 | 1044191871000 | 133400 | 133700 | 133700 | 133300 | 2834 |
| 378 | 20240228 | 132400 | 1043813579700 | 133700 | 133500 | 133700 | 133300 | 1898 |
| 379 | 20240228 | 132300 | 1043560266100 | 133500 | 133800 | 133800 | 133500 | 3541 |
| 380 | 20240228 | 132200 | 1043087423200 | 133800 | 134200 | 134200 | 133600 | 3733 |
| 381 | 20240228 | 132100 | 1042587720200 | 134000 | 133500 | 134200 | 133500 | 4133 |
| 382 | 20240228 | 132000 | 1042034411400 | 133500 | 133600 | 133900 | 133400 | 2730 |
| 383 | 20240228 | 131900 | 1041669523800 | 133300 | 133100 | 133700 | 133100 | 2730 |
| 384 | 20240228 | 131800 | 1041305645700 | 133200 | 133700 | 133800 | 133100 | 4178 |
| 385 | 20240228 | 131700 | 1040747970400 | 133700 | 133100 | 133800 | 132800 | 6654 |
| 386 | 20240228 | 131600 | 1039861616000 | 133000 | 133300 | 133400 | 132200 | 21186 |
| 387 | 20240228 | 131500 | 1037048749500 | 133400 | 134100 | 134300 | 133300 | 7721 |
| 388 | 20240228 | 131400 | 1036015988600 | 134200 | 133700 | 134200 | 133700 | 3804 |
| 389 | 20240228 | 131300 | 1035506776800 | 133700 | 134600 | 134600 | 133600 | 11572 |
| 390 | 20240228 | 131200 | 1033956086400 | 134600 | 134400 | 134700 | 134200 | 2833 |
| 391 | 20240228 | 131100 | 1033575377900 | 134500 | 135300 | 135300 | 134300 | 7265 |
| 392 | 20240228 | 131000 | 1032596153800 | 135300 | 135300 | 135500 | 135000 | 3843 |
| 393 | 20240228 | 130900 | 1032076215900 | 135300 | 134900 | 135600 | 134800 | 6834 |
| 394 | 20240228 | 130800 | 1031151729300 | 134900 | 134700 | 135000 | 134500 | 4231 |
| 395 | 20240228 | 130700 | 1030581148500 | 134700 | 134400 | 135000 | 134300 | 7416 |
| 396 | 20240228 | 130600 | 1029582491000 | 134500 | 133800 | 134800 | 133700 | 6981 |
| 397 | 20240228 | 130500 | 1028645307100 | 133700 | 134000 | 134000 | 133100 | 11378 |
| 398 | 20240228 | 130400 | 1027126821800 | 134000 | 134500 | 134700 | 133900 | 6320 |
| 399 | 20240228 | 130300 | 1026278326900 | 134500 | 134900 | 135000 | 134000 | 10502 |
| 400 | 20240228 | 130200 | 1024867483900 | 134900 | 135000 | 135000 | 134200 | 7640 |
| 401 | 20240228 | 130100 | 1023839676500 | 135000 | 134200 | 135200 | 134200 | 12724 |
| 402 | 20240228 | 130000 | 1022126448300 | 134300 | 136400 | 136500 | 133800 | 26873 |
| 403 | 20240228 | 125900 | 1018493508300 | 136300 | 136800 | 137700 | 136100 | 25641 |
| 404 | 20240228 | 125800 | 1014979503300 | 136900 | 136600 | 137500 | 136500 | 27272 |
| 405 | 20240228 | 125700 | 1011240625200 | 136600 | 136000 | 137400 | 135900 | 38528 |
| 406 | 20240228 | 125600 | 1005973845600 | 135900 | 134500 | 136000 | 134500 | 14515 |
| 407 | 20240228 | 125500 | 1004008800700 | 134500 | 135200 | 135200 | 134100 | 10601 |
| 408 | 20240228 | 125400 | 1002580600500 | 135200 | 133500 | 135700 | 133400 | 30859 |
| 409 | 20240228 | 125300 | 998421917400 | 133500 | 133700 | 133700 | 133300 | 3763 |
| 410 | 20240228 | 125200 | 997919664100 | 133700 | 133200 | 133800 | 133100 | 4394 |
| 411 | 20240228 | 125100 | 997333056700 | 133200 | 133800 | 133900 | 133100 | 7124 |
| 412 | 20240228 | 125000 | 996382301500 | 133800 | 134000 | 134000 | 133400 | 4785 |
| 413 | 20240228 | 124900 | 995742032600 | 133800 | 133400 | 134000 | 133200 | 9300 |
| 414 | 20240228 | 124800 | 994498321500 | 133400 | 133900 | 133900 | 132500 | 13190 |
| 415 | 20240228 | 124700 | 992740068000 | 133900 | 133300 | 134500 | 133300 | 17895 |
| 416 | 20240228 | 124600 | 990342641200 | 133300 | 132400 | 133600 | 132300 | 18354 |
| 417 | 20240228 | 124500 | 987896259500 | 132400 | 132400 | 132900 | 132100 | 9644 |
| 418 | 20240228 | 124400 | 986618205100 | 132500 | 132400 | 133200 | 131700 | 20133 |
| 419 | 20240228 | 124300 | 983947786700 | 132300 | 130100 | 132300 | 130100 | 10129 |
| 420 | 20240228 | 124200 | 982617099000 | 130200 | 129900 | 130200 | 129400 | 8627 |
| 421 | 20240228 | 124100 | 981498282100 | 129900 | 130500 | 130800 | 129800 | 8124 |
| 422 | 20240228 | 124000 | 980439846700 | 130500 | 130300 | 130500 | 129900 | 6442 |
| 423 | 20240228 | 123900 | 979600810900 | 130400 | 129400 | 130500 | 129400 | 5975 |
| 424 | 20240228 | 123800 | 978825168200 | 129400 | 129700 | 129900 | 129300 | 8479 |
| 425 | 20240228 | 123700 | 977725784800 | 129700 | 129600 | 130100 | 129500 | 7699 |
| 426 | 20240228 | 123600 | 976727075100 | 129600 | 129300 | 129900 | 129100 | 8000 |
| 427 | 20240228 | 123500 | 975691472200 | 129300 | 129100 | 129800 | 128900 | 12402 |
| 428 | 20240228 | 123400 | 974088206800 | 129100 | 129200 | 129900 | 128900 | 16277 |
| 429 | 20240228 | 123300 | 971983678000 | 129200 | 128500 | 129500 | 127800 | 32673 |
| 430 | 20240228 | 123200 | 967784323500 | 128600 | 131300 | 131300 | 128200 | 45088 |
| 431 | 20240228 | 123100 | 961938594900 | 131300 | 130800 | 131500 | 130800 | 7169 |
| 432 | 20240228 | 123000 | 960999311100 | 130900 | 130600 | 131500 | 130500 | 10143 |
| 433 | 20240228 | 122900 | 959671733500 | 130600 | 130500 | 130900 | 130400 | 13614 |
| 434 | 20240228 | 122800 | 957893851100 | 130500 | 130200 | 130800 | 130000 | 18968 |
| 435 | 20240228 | 122700 | 955423639300 | 130200 | 131300 | 131400 | 130100 | 16160 |
| 436 | 20240228 | 122600 | 953309247000 | 131300 | 131100 | 131300 | 130400 | 15714 |
| 437 | 20240228 | 122500 | 951255026600 | 130900 | 130800 | 131800 | 130500 | 18853 |
| 438 | 20240228 | 122400 | 948783849700 | 130800 | 131600 | 131700 | 130600 | 26620 |
| 439 | 20240228 | 122300 | 945294335000 | 131500 | 132100 | 132800 | 131400 | 16550 |
| 440 | 20240228 | 122200 | 943106711500 | 132100 | 131800 | 132600 | 131500 | 14534 |
| 441 | 20240228 | 122100 | 941186906300 | 131800 | 133200 | 133400 | 131800 | 23294 |
| 442 | 20240228 | 122000 | 938100971800 | 133200 | 133400 | 133900 | 133100 | 8692 |
| 443 | 20240228 | 121900 | 936940293700 | 133400 | 134100 | 134200 | 132900 | 24855 |
| 444 | 20240228 | 121800 | 933625130400 | 134100 | 134100 | 134300 | 133700 | 7346 |
| 445 | 20240228 | 121700 | 932641068000 | 134000 | 134900 | 135000 | 133600 | 14318 |
| 446 | 20240228 | 121600 | 930721092100 | 134900 | 135200 | 135300 | 134500 | 8933 |
| 447 | 20240228 | 121500 | 929515981100 | 135200 | 134700 | 135200 | 134200 | 7646 |
| 448 | 20240228 | 121400 | 928486539700 | 134700 | 133900 | 134700 | 133700 | 11543 |
| 449 | 20240228 | 121300 | 926938672600 | 134000 | 134300 | 135000 | 133700 | 16741 |
| 450 | 20240228 | 121200 | 924690785200 | 134300 | 135200 | 135600 | 133600 | 26467 |
| 451 | 20240228 | 121100 | 921129785600 | 135300 | 136600 | 137500 | 135000 | 52037 |
| 452 | 20240228 | 121000 | 914028659500 | 136600 | 133500 | 136900 | 133300 | 33045 |
| 453 | 20240228 | 120900 | 909556065400 | 133500 | 133700 | 133900 | 133200 | 10470 |
| 454 | 20240228 | 120800 | 908158253700 | 133600 | 133700 | 134200 | 132800 | 14089 |
| 455 | 20240228 | 120700 | 906278489200 | 133700 | 133500 | 134400 | 132900 | 17104 |
| 456 | 20240228 | 120600 | 903994486000 | 133500 | 133000 | 134100 | 132600 | 16680 |
| 457 | 20240228 | 120500 | 901770396100 | 133000 | 133900 | 134400 | 131500 | 39664 |
| 458 | 20240228 | 120400 | 896490925200 | 134000 | 131200 | 134000 | 131000 | 45040 |
| 459 | 20240228 | 120300 | 890506667300 | 131100 | 130000 | 132000 | 129900 | 25299 |
| 460 | 20240228 | 120200 | 887191608000 | 129900 | 130900 | 131200 | 129800 | 29280 |
| 461 | 20240228 | 120100 | 883373136700 | 130800 | 130700 | 131400 | 129500 | 45838 |
| 462 | 20240228 | 120000 | 877386349400 | 130700 | 127500 | 131000 | 127200 | 56609 |
| 463 | 20240228 | 115900 | 870057841900 | 127600 | 130600 | 131600 | 127200 | 89080 |
| 464 | 20240228 | 115800 | 858546383200 | 130600 | 134100 | 134100 | 129100 | 114554 |
| 465 | 20240228 | 115700 | 843506505300 | 134100 | 136300 | 136300 | 133200 | 76162 |
| 466 | 20240228 | 115600 | 833209873600 | 136300 | 136300 | 136300 | 136300 | 0 |
| 467 | 20240228 | 115500 | 833209873600 | 136300 | 138500 | 138600 | 136300 | 36604 |
| 468 | 20240228 | 115400 | 828181346900 | 138600 | 139700 | 139800 | 138300 | 12738 |
| 469 | 20240228 | 115300 | 826411593200 | 139600 | 140300 | 140800 | 139500 | 14152 |
| 470 | 20240228 | 115200 | 824427565500 | 140400 | 139500 | 140700 | 138900 | 22189 |
| 471 | 20240228 | 115100 | 821323550200 | 139600 | 138800 | 139700 | 138700 | 6182 |
| 472 | 20240228 | 115000 | 820463215800 | 138700 | 138300 | 138900 | 138000 | 3925 |
| 473 | 20240228 | 114900 | 819919797200 | 138100 | 138800 | 138800 | 137900 | 8739 |
| 474 | 20240228 | 114800 | 818711337300 | 138700 | 138600 | 139300 | 138500 | 8127 |
| 475 | 20240228 | 114700 | 817582976300 | 138700 | 137700 | 139000 | 137700 | 7271 |
| 476 | 20240228 | 114600 | 816576942700 | 137700 | 138800 | 138900 | 137700 | 18243 |
| 477 | 20240228 | 114500 | 814056478900 | 138900 | 139200 | 139300 | 138700 | 6861 |
| 478 | 20240228 | 114400 | 813102852800 | 139300 | 139700 | 140000 | 138900 | 6965 |
| 479 | 20240228 | 114300 | 812131252000 | 139500 | 140300 | 140300 | 138800 | 9917 |
| 480 | 20240228 | 114200 | 810745798600 | 140300 | 139400 | 140300 | 138900 | 13579 |
| 481 | 20240228 | 114100 | 808849510800 | 139400 | 139200 | 139600 | 138400 | 17281 |
| 482 | 20240228 | 114000 | 806447062700 | 139200 | 138300 | 139200 | 137400 | 22093 |
| 483 | 20240228 | 113900 | 803395564400 | 138400 | 139800 | 140000 | 138000 | 21163 |
| 484 | 20240228 | 113800 | 800455937300 | 139900 | 139800 | 140600 | 139500 | 11054 |
| 485 | 20240228 | 113700 | 798908840800 | 139800 | 139800 | 140200 | 139200 | 12041 |
| 486 | 20240228 | 113600 | 797227729900 | 139600 | 140500 | 140600 | 139100 | 12344 |
| 487 | 20240228 | 113500 | 795502797800 | 140500 | 138900 | 140600 | 138500 | 15171 |
| 488 | 20240228 | 113400 | 793386962300 | 138500 | 139600 | 139800 | 137600 | 37599 |
| 489 | 20240228 | 113300 | 788182017300 | 139300 | 139500 | 140700 | 139300 | 17158 |
| 490 | 20240228 | 113200 | 785781101400 | 139500 | 140700 | 140700 | 139500 | 13543 |
| 491 | 20240228 | 113100 | 783885904800 | 140700 | 140400 | 141000 | 139800 | 15215 |
| 492 | 20240228 | 113000 | 781752690300 | 140400 | 141300 | 141500 | 140400 | 13040 |
| 493 | 20240228 | 112900 | 779915527800 | 141000 | 140400 | 141700 | 140400 | 14289 |
| 494 | 20240228 | 112800 | 777898750000 | 140600 | 141600 | 141700 | 139600 | 29354 |
| 495 | 20240228 | 112700 | 773777952600 | 141700 | 141700 | 142100 | 140800 | 14211 |
| 496 | 20240228 | 112600 | 771770122100 | 141400 | 143100 | 143100 | 140500 | 50431 |
| 497 | 20240228 | 112500 | 764623965600 | 143100 | 142000 | 143300 | 141200 | 48991 |
| 498 | 20240228 | 112400 | 757648894300 | 142100 | 140100 | 142100 | 139900 | 43862 |
| 499 | 20240228 | 112300 | 751458814700 | 139900 | 138800 | 140300 | 138500 | 43342 |
| 500 | 20240228 | 112200 | 745410791900 | 138500 | 136600 | 138900 | 136300 | 38153 |
| 501 | 20240228 | 112100 | 740163811700 | 136400 | 139400 | 139900 | 136300 | 81291 |
| 502 | 20240228 | 112000 | 728979283700 | 139400 | 137800 | 139400 | 137800 | 56689 |
| 503 | 20240228 | 111900 | 721121401900 | 138000 | 140600 | 141100 | 137500 | 95909 |
| 504 | 20240228 | 111800 | 707818822700 | 140500 | 142900 | 142900 | 140500 | 32343 |
| 505 | 20240228 | 111700 | 703239470300 | 142900 | 142100 | 143600 | 141300 | 23780 |
| 506 | 20240228 | 111600 | 699851152600 | 142200 | 142900 | 144000 | 141000 | 51533 |
| 507 | 20240228 | 111500 | 692532834100 | 142900 | 145100 | 145100 | 141700 | 45399 |
| 508 | 20240228 | 111400 | 686032958900 | 145100 | 144000 | 145300 | 143500 | 51614 |
| 509 | 20240228 | 111300 | 678567979400 | 143900 | 141200 | 144300 | 141200 | 61839 |
| 510 | 20240228 | 111200 | 669724751400 | 141200 | 143000 | 143000 | 140000 | 75647 |
| 511 | 20240228 | 111100 | 659025251000 | 143000 | 143300 | 144000 | 141100 | 109493 |
| 512 | 20240228 | 111000 | 643439802500 | 143500 | 149100 | 149300 | 143300 | 86170 |
| 513 | 20240228 | 110900 | 630836834700 | 149200 | 149700 | 149900 | 147200 | 43116 |
| 514 | 20240228 | 110800 | 624435229700 | 149600 | 150700 | 151700 | 148800 | 56444 |
| 515 | 20240228 | 110700 | 615951201800 | 150800 | 149300 | 150800 | 149000 | 30227 |
| 516 | 20240228 | 110600 | 611412200500 | 149200 | 149700 | 150100 | 148000 | 39785 |
| 517 | 20240228 | 110500 | 605479572600 | 149700 | 147900 | 150200 | 147100 | 50430 |
| 518 | 20240228 | 110400 | 597955571200 | 147900 | 148700 | 149000 | 145800 | 83034 |
| 519 | 20240228 | 110300 | 585719885100 | 148700 | 150400 | 151700 | 148200 | 75013 |
| 520 | 20240228 | 110200 | 574446566700 | 150400 | 148200 | 151000 | 148000 | 72085 |
| 521 | 20240228 | 110100 | 563637942400 | 148200 | 147700 | 151500 | 145900 | 125209 |
| 522 | 20240228 | 110000 | 544989203800 | 147700 | 156600 | 156700 | 147700 | 162089 |
| 523 | 20240228 | 105900 | 520406387500 | 156100 | 156200 | 157700 | 156100 | 47688 |
| 524 | 20240228 | 105800 | 512923293100 | 156200 | 157400 | 158100 | 155100 | 79097 |
| 525 | 20240228 | 105700 | 500571158300 | 157600 | 160800 | 161100 | 157300 | 43533 |
| 526 | 20240228 | 105600 | 493635279400 | 160700 | 161300 | 161400 | 160700 | 9682 |
| 527 | 20240228 | 105500 | 492077438700 | 161300 | 161400 | 161800 | 161000 | 7367 |
| 528 | 20240228 | 105400 | 490888899200 | 161500 | 161300 | 161500 | 160500 | 11673 |
| 529 | 20240228 | 105300 | 489010418000 | 161400 | 161400 | 161500 | 160900 | 13809 |
| 530 | 20240228 | 105200 | 486783790200 | 161400 | 162600 | 162900 | 161300 | 13330 |
| 531 | 20240228 | 105100 | 484623649000 | 162700 | 162800 | 163000 | 162100 | 9263 |
| 532 | 20240228 | 105000 | 483117600300 | 162900 | 162800 | 163000 | 161600 | 13242 |
| 533 | 20240228 | 104900 | 480965966100 | 162700 | 163300 | 163500 | 162700 | 23181 |
| 534 | 20240228 | 104800 | 477182281900 | 163200 | 162400 | 163300 | 162200 | 24765 |
| 535 | 20240228 | 104700 | 473150121700 | 162400 | 162100 | 162600 | 162000 | 16046 |
| 536 | 20240228 | 104600 | 470544413000 | 162000 | 161700 | 162100 | 161300 | 10611 |
| 537 | 20240228 | 104500 | 468829467200 | 161600 | 161500 | 162400 | 161400 | 19342 |
| 538 | 20240228 | 104400 | 465697841200 | 161600 | 160300 | 161600 | 160300 | 16541 |
| 539 | 20240228 | 104300 | 463033072000 | 160300 | 160500 | 160500 | 160000 | 5320 |
| 540 | 20240228 | 104200 | 462180735000 | 160500 | 160000 | 161200 | 160000 | 18125 |
| 541 | 20240228 | 104100 | 459266405200 | 160000 | 160400 | 160600 | 159300 | 24625 |
| 542 | 20240228 | 104000 | 455328771500 | 160500 | 159000 | 160800 | 159000 | 28522 |
| 543 | 20240228 | 103900 | 450766264200 | 159000 | 161400 | 161400 | 159000 | 41779 |
| 544 | 20240228 | 103800 | 444072751700 | 161400 | 161300 | 162000 | 160900 | 16865 |
| 545 | 20240228 | 103700 | 441351995600 | 161400 | 162200 | 162300 | 161200 | 16437 |
| 546 | 20240228 | 103600 | 438695384800 | 162200 | 162100 | 162300 | 161200 | 19685 |
| 547 | 20240228 | 103500 | 435510930200 | 162200 | 163100 | 163200 | 162000 | 20040 |
| 548 | 20240228 | 103400 | 432257817400 | 163100 | 162700 | 163400 | 162500 | 16044 |
| 549 | 20240228 | 103300 | 429640632800 | 162900 | 162600 | 163500 | 162200 | 29430 |
| 550 | 20240228 | 103200 | 424845214500 | 162600 | 162000 | 163000 | 161000 | 22602 |
| 551 | 20240228 | 103100 | 421180307400 | 161900 | 161400 | 161900 | 160500 | 27819 |
| 552 | 20240228 | 103000 | 416699210000 | 161500 | 162400 | 162400 | 160300 | 34320 |
| 553 | 20240228 | 102900 | 411161355200 | 162300 | 162800 | 163000 | 161900 | 30451 |
| 554 | 20240228 | 102800 | 406213412400 | 162800 | 161600 | 163100 | 161500 | 48082 |
| 555 | 20240228 | 102700 | 398407594400 | 161700 | 159100 | 162000 | 159100 | 59897 |
| 556 | 20240228 | 102600 | 388800294700 | 159200 | 158500 | 159200 | 158500 | 9335 |
| 557 | 20240228 | 102500 | 387316809700 | 158700 | 159300 | 159400 | 158200 | 18760 |
| 558 | 20240228 | 102400 | 384335457900 | 159400 | 159500 | 159700 | 159200 | 20090 |
| 559 | 20240228 | 102300 | 381131354900 | 159500 | 157300 | 159700 | 157200 | 40373 |
| 560 | 20240228 | 102200 | 374724061400 | 157200 | 157500 | 158000 | 157200 | 10976 |
| 561 | 20240228 | 102100 | 372994886000 | 157500 | 158100 | 158200 | 157100 | 16543 |
| 562 | 20240228 | 102000 | 370386676100 | 158100 | 158800 | 158900 | 157600 | 16517 |
| 563 | 20240228 | 101900 | 367772332000 | 158700 | 158300 | 158900 | 158000 | 17156 |
| 564 | 20240228 | 101800 | 365052742400 | 158300 | 157500 | 158900 | 157000 | 22048 |
| 565 | 20240228 | 101700 | 361560307900 | 157500 | 158500 | 158700 | 157000 | 20657 |
| 566 | 20240228 | 101600 | 358293672000 | 158400 | 157300 | 158500 | 156500 | 22799 |
| 567 | 20240228 | 101500 | 354702768700 | 157400 | 157800 | 158200 | 157300 | 22239 |
| 568 | 20240228 | 101400 | 351195971500 | 157600 | 157100 | 158600 | 156800 | 50228 |
| 569 | 20240228 | 101300 | 343263789000 | 157000 | 156900 | 157400 | 156300 | 19291 |
| 570 | 20240228 | 101200 | 340239658900 | 157100 | 155900 | 157400 | 155900 | 27412 |
| 571 | 20240228 | 101100 | 335948648700 | 156000 | 156300 | 156300 | 155100 | 16459 |
| 572 | 20240228 | 101000 | 333386492100 | 156300 | 155100 | 156300 | 155000 | 24158 |
| 573 | 20240228 | 100900 | 329625374100 | 155200 | 153900 | 155600 | 153700 | 25778 |
| 574 | 20240228 | 100800 | 325631905000 | 154000 | 153200 | 154100 | 153000 | 14307 |
| 575 | 20240228 | 100700 | 323431944600 | 153100 | 154000 | 154000 | 152200 | 23066 |
| 576 | 20240228 | 100600 | 319907883200 | 153700 | 153600 | 154300 | 153000 | 18071 |
| 577 | 20240228 | 100500 | 317134458700 | 153700 | 154100 | 154900 | 153500 | 17145 |
| 578 | 20240228 | 100400 | 314490495900 | 154200 | 152900 | 154200 | 152000 | 36094 |
| 579 | 20240228 | 100300 | 308972770800 | 153000 | 154500 | 154800 | 152700 | 32623 |
| 580 | 20240228 | 100200 | 303972964700 | 154700 | 155100 | 156000 | 153400 | 40509 |
| 581 | 20240228 | 100100 | 297709905300 | 155200 | 156900 | 157200 | 154800 | 50930 |
| 582 | 20240228 | 100000 | 289779221500 | 156900 | 155900 | 157600 | 155700 | 37166 |
| 583 | 20240228 | 095900 | 283960702800 | 156000 | 155800 | 156800 | 155300 | 36699 |
| 584 | 20240228 | 095800 | 278235449400 | 155800 | 156000 | 156000 | 154500 | 30312 |
| 585 | 20240228 | 095700 | 273531681500 | 156000 | 155800 | 156200 | 154900 | 37258 |
| 586 | 20240228 | 095600 | 267731718700 | 155800 | 154000 | 156000 | 153700 | 51109 |
| 587 | 20240228 | 095500 | 259815864400 | 153800 | 153200 | 154000 | 152700 | 20771 |
| 588 | 20240228 | 095400 | 256629386000 | 153400 | 152700 | 154300 | 152600 | 40566 |
| 589 | 20240228 | 095300 | 250397471200 | 152800 | 151800 | 153400 | 151600 | 15309 |
| 590 | 20240228 | 095200 | 248059230500 | 151800 | 152700 | 153400 | 151600 | 19685 |
| 591 | 20240228 | 095100 | 245055381100 | 152800 | 151400 | 153000 | 151300 | 16707 |
| 592 | 20240228 | 095000 | 242512447700 | 151300 | 152500 | 152600 | 151100 | 24742 |
| 593 | 20240228 | 094900 | 238759188200 | 152500 | 153000 | 154200 | 152200 | 41781 |
| 594 | 20240228 | 094800 | 232357648200 | 153000 | 151900 | 153000 | 150600 | 26909 |
| 595 | 20240228 | 094700 | 228263716900 | 151900 | 152600 | 152700 | 151800 | 17896 |
| 596 | 20240228 | 094600 | 225538790200 | 152700 | 150700 | 152700 | 150600 | 20855 |
| 597 | 20240228 | 094500 | 222376035800 | 150900 | 151500 | 151600 | 150400 | 12571 |
| 598 | 20240228 | 094400 | 220478502600 | 151300 | 150500 | 152000 | 150400 | 23848 |
| 599 | 20240228 | 094300 | 216869624300 | 150500 | 149300 | 150800 | 149300 | 24138 |
| 600 | 20240228 | 094200 | 213241253600 | 149300 | 148900 | 150100 | 148600 | 22454 |
| 601 | 20240228 | 094100 | 209883270100 | 148500 | 149400 | 149600 | 148100 | 34934 |
| 602 | 20240228 | 094000 | 204688556000 | 149500 | 151500 | 151500 | 148500 | 49826 |
| 603 | 20240228 | 093900 | 197233839500 | 151500 | 152800 | 153000 | 150100 | 47936 |
| 604 | 20240228 | 093800 | 189977244300 | 152800 | 151400 | 153000 | 151400 | 70399 |
| 605 | 20240228 | 093700 | 179273536200 | 151200 | 151200 | 151200 | 151200 | 0 |
| 606 | 20240228 | 093600 | 179273536200 | 151200 | 151200 | 151200 | 151200 | 0 |
| 607 | 20240228 | 093500 | 179273536200 | 151200 | 150200 | 151200 | 149300 | 36230 |
| 608 | 20240228 | 093400 | 173825550200 | 150100 | 150900 | 151000 | 150100 | 36341 |
| 609 | 20240228 | 093300 | 168347696700 | 150700 | 148900 | 150900 | 147900 | 55129 |
| 610 | 20240228 | 093200 | 160111653700 | 148900 | 148400 | 149000 | 147500 | 34743 |
| 611 | 20240228 | 093100 | 154959124200 | 148200 | 147000 | 148500 | 146500 | 22666 |
| 612 | 20240228 | 093000 | 151615891400 | 147000 | 146000 | 147000 | 145600 | 17210 |
| 613 | 20240228 | 092900 | 149098905700 | 146000 | 146600 | 146800 | 145600 | 21423 |
| 614 | 20240228 | 092800 | 145964470200 | 146600 | 147300 | 147700 | 146300 | 16822 |
| 615 | 20240228 | 092700 | 143493194700 | 146300 | 146500 | 148900 | 146100 | 74142 |
| 616 | 20240228 | 092600 | 132526778200 | 146500 | 143800 | 146600 | 143600 | 31144 |
| 617 | 20240228 | 092500 | 127991066900 | 143800 | 144200 | 144400 | 143600 | 12984 |
| 618 | 20240228 | 092400 | 126121850100 | 144300 | 143500 | 144300 | 143100 | 20798 |
| 619 | 20240228 | 092300 | 123135241300 | 143400 | 144000 | 144300 | 142200 | 37882 |
| 620 | 20240228 | 092200 | 117701149600 | 144200 | 146000 | 146300 | 144000 | 28595 |
| 621 | 20240228 | 092100 | 113556541800 | 146000 | 145600 | 146900 | 145500 | 27549 |
| 622 | 20240228 | 092000 | 109534266900 | 145600 | 145800 | 147300 | 145300 | 67687 |
| 623 | 20240228 | 091900 | 99617524900 | 145500 | 143700 | 146300 | 143000 | 76062 |
| 624 | 20240228 | 091800 | 88585028800 | 143700 | 140900 | 143800 | 140600 | 27702 |
| 625 | 20240228 | 091700 | 84627798000 | 141400 | 142500 | 143000 | 140200 | 23448 |
| 626 | 20240228 | 091600 | 81307965000 | 142800 | 141700 | 142800 | 141600 | 19030 |
| 627 | 20240228 | 091500 | 78603418100 | 141600 | 142500 | 143200 | 141600 | 23128 |
| 628 | 20240228 | 091400 | 75310566500 | 142500 | 143800 | 143900 | 141900 | 34844 |
| 629 | 20240228 | 091300 | 70329928200 | 143900 | 144100 | 144200 | 143100 | 25334 |
| 630 | 20240228 | 091200 | 66690177000 | 144000 | 143400 | 144200 | 143200 | 30967 |
| 631 | 20240228 | 091100 | 62238319600 | 143500 | 143300 | 144300 | 142200 | 49051 |
| 632 | 20240228 | 091000 | 55203168200 | 143400 | 142200 | 143500 | 141300 | 39804 |
| 633 | 20240228 | 090900 | 49531668400 | 141800 | 142600 | 143200 | 140000 | 33759 |
| 634 | 20240228 | 090800 | 44743282800 | 142600 | 141900 | 143700 | 141400 | 59457 |
| 635 | 20240228 | 090700 | 36245780500 | 141900 | 137900 | 142400 | 137700 | 57073 |
| 636 | 20240228 | 090600 | 28262556700 | 137900 | 137000 | 138100 | 136800 | 13370 |
| 637 | 20240228 | 090500 | 26422962100 | 137000 | 137800 | 138200 | 136800 | 13042 |
| 638 | 20240228 | 090400 | 24629610300 | 137800 | 137200 | 138500 | 137000 | 21598 |
| 639 | 20240228 | 090300 | 21652385800 | 137000 | 136000 | 137900 | 135900 | 23902 |
| 640 | 20240228 | 090200 | 18374357000 | 136100 | 137600 | 137900 | 134500 | 27066 |
| 641 | 20240228 | 090100 | 14693117400 | 137400 | 139000 | 139000 | 136900 | 39135 |
| 642 | 20240228 | 090000 | 9290628900 | 139000 | 137500 | 139000 | 136600 | 63728 |