38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 194000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 60029 |
| 3 | 20240229 | 193900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20240229 | 193800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20240229 | 193700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20240229 | 193600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20240229 | 193500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20240229 | 193400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20240229 | 193300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20240229 | 193200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20240229 | 193100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20240229 | 193000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20240229 | 192900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20240229 | 192800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20240229 | 192700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20240229 | 192600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20240229 | 192500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20240229 | 192400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20240229 | 192300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20240229 | 192200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20240229 | 192100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20240229 | 192000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20240229 | 191900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20240229 | 191800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20240229 | 191700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20240229 | 191600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20240229 | 191500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20240229 | 191400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20240229 | 191300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20240229 | 191200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20240229 | 191100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20240229 | 191000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 60029 |
| 33 | 20240229 | 190900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20240229 | 190800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20240229 | 190700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20240229 | 190600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20240229 | 190500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20240229 | 190400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20240229 | 190300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20240229 | 190200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20240229 | 190100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20240229 | 190000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20240229 | 185900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20240229 | 185800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20240229 | 185700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20240229 | 185600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20240229 | 185500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20240229 | 185400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20240229 | 185300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20240229 | 185200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20240229 | 185100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20240229 | 185000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20240229 | 184900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20240229 | 184800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20240229 | 184700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20240229 | 184600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20240229 | 184500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20240229 | 184400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20240229 | 184300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20240229 | 184200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20240229 | 184100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20240229 | 184000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 60029 |
| 63 | 20240229 | 183900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20240229 | 183800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20240229 | 183700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20240229 | 183600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20240229 | 183500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20240229 | 183400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20240229 | 183300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20240229 | 183200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20240229 | 183100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20240229 | 183000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20240229 | 182900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20240229 | 182800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20240229 | 182700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20240229 | 182600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20240229 | 182500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20240229 | 182400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20240229 | 182300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20240229 | 182200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20240229 | 182100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20240229 | 182000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20240229 | 181900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20240229 | 181800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20240229 | 181700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20240229 | 181600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20240229 | 181500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20240229 | 181400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20240229 | 181300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20240229 | 181200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20240229 | 181100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20240229 | 181000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 60029 |
| 93 | 20240229 | 180900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20240229 | 180800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20240229 | 180700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20240229 | 180600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20240229 | 180500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20240229 | 180400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20240229 | 180300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20240229 | 180200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20240229 | 180100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20240229 | 180000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20240229 | 175900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20240229 | 175800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20240229 | 175700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20240229 | 175600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20240229 | 175500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20240229 | 175400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20240229 | 175300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20240229 | 175200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20240229 | 175100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20240229 | 175000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20240229 | 174900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20240229 | 174800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20240229 | 174700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20240229 | 174600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20240229 | 174500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20240229 | 174400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20240229 | 174300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20240229 | 174200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20240229 | 174100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20240229 | 174000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 60029 |
| 123 | 20240229 | 173900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20240229 | 173800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20240229 | 173700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20240229 | 173600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20240229 | 173500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20240229 | 173400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20240229 | 173300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20240229 | 173200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20240229 | 173100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20240229 | 173000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20240229 | 172900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20240229 | 172800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20240229 | 172700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20240229 | 172600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20240229 | 172500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20240229 | 172400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20240229 | 172300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20240229 | 172200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20240229 | 172100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20240229 | 172000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20240229 | 171900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20240229 | 171800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20240229 | 171700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20240229 | 171600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20240229 | 171500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20240229 | 171400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20240229 | 171300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20240229 | 171200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20240229 | 171100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20240229 | 171000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 60029 |
| 153 | 20240229 | 170900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20240229 | 170800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20240229 | 170700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20240229 | 170600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20240229 | 170500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20240229 | 170400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20240229 | 170300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20240229 | 170200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20240229 | 170100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20240229 | 170000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20240229 | 165900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20240229 | 165800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20240229 | 165700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20240229 | 165600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20240229 | 165500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20240229 | 165400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20240229 | 165300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20240229 | 165200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20240229 | 165100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20240229 | 165000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20240229 | 164900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20240229 | 164800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20240229 | 164700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20240229 | 164600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20240229 | 164500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20240229 | 164400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20240229 | 164300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20240229 | 164200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20240229 | 164100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20240229 | 164000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 60029 |
| 183 | 20240229 | 163900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 184 | 20240229 | 163800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 185 | 20240229 | 163700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 186 | 20240229 | 163600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 187 | 20240229 | 163500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 188 | 20240229 | 163400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 189 | 20240229 | 163300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 190 | 20240229 | 163200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 191 | 20240229 | 163100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 192 | 20240229 | 163000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 193 | 20240229 | 162900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 194 | 20240229 | 162800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 195 | 20240229 | 162700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 196 | 20240229 | 162600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 197 | 20240229 | 162500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 198 | 20240229 | 162400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 199 | 20240229 | 162300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 200 | 20240229 | 162200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 201 | 20240229 | 162100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 202 | 20240229 | 162000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 203 | 20240229 | 161900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 204 | 20240229 | 161800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 205 | 20240229 | 161700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 206 | 20240229 | 161600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 207 | 20240229 | 161500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 208 | 20240229 | 161400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 209 | 20240229 | 161300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 210 | 20240229 | 161200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 211 | 20240229 | 161100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 212 | 20240229 | 161000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 60029 |
| 213 | 20240229 | 160900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 214 | 20240229 | 160800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 215 | 20240229 | 160700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 216 | 20240229 | 160600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 217 | 20240229 | 160500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 218 | 20240229 | 160400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 219 | 20240229 | 160300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 220 | 20240229 | 160200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 221 | 20240229 | 160100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 222 | 20240229 | 160000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 223 | 20240229 | 155900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 224 | 20240229 | 155800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 225 | 20240229 | 155700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 226 | 20240229 | 155600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 227 | 20240229 | 155500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 228 | 20240229 | 155400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 229 | 20240229 | 155300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 230 | 20240229 | 155200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 231 | 20240229 | 155100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 232 | 20240229 | 155000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 233 | 20240229 | 154900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 234 | 20240229 | 154800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 235 | 20240229 | 154700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 236 | 20240229 | 154600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 237 | 20240229 | 154500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 238 | 20240229 | 154400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 239 | 20240229 | 154300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 240 | 20240229 | 154200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 241 | 20240229 | 154100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 242 | 20240229 | 154000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 60029 |
| 243 | 20240229 | 153900 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 244 | 20240229 | 153800 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 245 | 20240229 | 153700 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 246 | 20240229 | 153600 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 247 | 20240229 | 153500 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 248 | 20240229 | 153400 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 249 | 20240229 | 153300 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 250 | 20240229 | 153200 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 251 | 20240229 | 153100 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 252 | 20240229 | 153000 | 297237261500 | 123000 | 123000 | 123000 | 123000 | 60029 |
| 253 | 20240229 | 152900 | 289853694500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 254 | 20240229 | 152800 | 289853694500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 255 | 20240229 | 152700 | 289853694500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 256 | 20240229 | 152600 | 289853694500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 257 | 20240229 | 152500 | 289853694500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 258 | 20240229 | 152400 | 289853694500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 259 | 20240229 | 152300 | 289853694500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 260 | 20240229 | 152200 | 289853694500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 261 | 20240229 | 152100 | 289853694500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 262 | 20240229 | 152000 | 289853694500 | 122800 | 122800 | 122800 | 122800 | 0 |
| 263 | 20240229 | 151900 | 289853694500 | 122800 | 123000 | 123000 | 122600 | 18056 |
| 264 | 20240229 | 151800 | 287634688200 | 122900 | 124400 | 124600 | 122700 | 16091 |
| 265 | 20240229 | 151700 | 285643986800 | 124400 | 124600 | 125000 | 124300 | 11022 |
| 266 | 20240229 | 151600 | 284269526200 | 124600 | 124300 | 124800 | 124200 | 7840 |
| 267 | 20240229 | 151500 | 283292915400 | 124200 | 124100 | 124300 | 123600 | 7583 |
| 268 | 20240229 | 151400 | 282352872100 | 124100 | 123000 | 124200 | 122900 | 15560 |
| 269 | 20240229 | 151300 | 280428399700 | 123000 | 122000 | 123000 | 121900 | 11618 |
| 270 | 20240229 | 151200 | 279007182500 | 121900 | 121300 | 122100 | 121200 | 9865 |
| 271 | 20240229 | 151100 | 277807170700 | 121300 | 122200 | 122300 | 121300 | 11745 |
| 272 | 20240229 | 151000 | 276376404400 | 122200 | 122400 | 122500 | 121800 | 11697 |
| 273 | 20240229 | 150900 | 274948419300 | 122400 | 122000 | 122800 | 121700 | 11565 |
| 274 | 20240229 | 150800 | 273534745400 | 122000 | 123000 | 123100 | 121500 | 18820 |
| 275 | 20240229 | 150700 | 271234752800 | 123100 | 122900 | 123100 | 122700 | 9168 |
| 276 | 20240229 | 150600 | 270107629800 | 122800 | 123300 | 123400 | 122500 | 11707 |
| 277 | 20240229 | 150500 | 268668740400 | 123300 | 123900 | 124000 | 122600 | 16843 |
| 278 | 20240229 | 150400 | 266593781600 | 123900 | 124800 | 124900 | 123900 | 6512 |
| 279 | 20240229 | 150300 | 265784279400 | 124800 | 124100 | 124900 | 123900 | 7079 |
| 280 | 20240229 | 150200 | 264904390400 | 124000 | 124500 | 124500 | 124000 | 4247 |
| 281 | 20240229 | 150100 | 264376709300 | 124500 | 124500 | 124900 | 124400 | 4966 |
| 282 | 20240229 | 150000 | 263757839000 | 124400 | 123700 | 124600 | 123400 | 6190 |
| 283 | 20240229 | 145900 | 262990024500 | 123700 | 125300 | 125400 | 123000 | 13241 |
| 284 | 20240229 | 145800 | 261346322400 | 125300 | 125300 | 125400 | 125000 | 3182 |
| 285 | 20240229 | 145700 | 260948035000 | 125100 | 125500 | 125500 | 125000 | 5020 |
| 286 | 20240229 | 145600 | 260319612100 | 125500 | 125200 | 125500 | 125200 | 2002 |
| 287 | 20240229 | 145500 | 260068604600 | 125200 | 125600 | 125700 | 125000 | 8713 |
| 288 | 20240229 | 145400 | 258977737700 | 125700 | 126000 | 126000 | 125700 | 3004 |
| 289 | 20240229 | 145300 | 258599848200 | 125900 | 126100 | 126300 | 125800 | 3424 |
| 290 | 20240229 | 145200 | 258168174400 | 126100 | 126800 | 126800 | 126100 | 1995 |
| 291 | 20240229 | 145100 | 257916128200 | 126500 | 126200 | 126900 | 126200 | 4520 |
| 292 | 20240229 | 145000 | 257345013400 | 126200 | 125700 | 126200 | 125500 | 4378 |
| 293 | 20240229 | 144900 | 256793623300 | 125900 | 126100 | 126200 | 125700 | 4681 |
| 294 | 20240229 | 144800 | 256203784700 | 126200 | 126700 | 126800 | 126100 | 3706 |
| 295 | 20240229 | 144700 | 255735591400 | 126900 | 127200 | 127200 | 126700 | 1720 |
| 296 | 20240229 | 144600 | 255517400600 | 127100 | 126700 | 127300 | 126700 | 3663 |
| 297 | 20240229 | 144500 | 255051774000 | 126800 | 126400 | 126800 | 126300 | 5264 |
| 298 | 20240229 | 144400 | 254385935500 | 126500 | 126700 | 126800 | 126400 | 1801 |
| 299 | 20240229 | 144300 | 254157986000 | 126700 | 126900 | 127100 | 126700 | 2362 |
| 300 | 20240229 | 144200 | 253858244100 | 127000 | 126600 | 127000 | 126600 | 2658 |
| 301 | 20240229 | 144100 | 253521311000 | 126600 | 127100 | 127100 | 126400 | 5811 |
| 302 | 20240229 | 144000 | 252784743500 | 127000 | 127300 | 127300 | 127000 | 3258 |
| 303 | 20240229 | 143900 | 252370467000 | 127200 | 127200 | 127400 | 127200 | 1139 |
| 304 | 20240229 | 143800 | 252225483500 | 127300 | 127500 | 127500 | 127200 | 1556 |
| 305 | 20240229 | 143700 | 252027471800 | 127300 | 127500 | 127800 | 127300 | 1423 |
| 306 | 20240229 | 143600 | 251846005200 | 127500 | 127900 | 127900 | 127400 | 3082 |
| 307 | 20240229 | 143500 | 251452897800 | 127900 | 127900 | 128000 | 127800 | 1734 |
| 308 | 20240229 | 143400 | 251231174200 | 127800 | 127600 | 127900 | 127600 | 2060 |
| 309 | 20240229 | 143300 | 250967983200 | 127800 | 127500 | 127900 | 127500 | 1515 |
| 310 | 20240229 | 143200 | 250774530300 | 127600 | 127100 | 127600 | 127100 | 1598 |
| 311 | 20240229 | 143100 | 250571200800 | 127100 | 127800 | 127800 | 127000 | 4405 |
| 312 | 20240229 | 143000 | 250010678000 | 127800 | 128400 | 128400 | 127500 | 3483 |
| 313 | 20240229 | 142900 | 249564450900 | 128100 | 127100 | 128500 | 127100 | 5991 |
| 314 | 20240229 | 142800 | 248798445500 | 127000 | 127600 | 127600 | 126700 | 5251 |
| 315 | 20240229 | 142700 | 248131163100 | 127600 | 127700 | 127800 | 127500 | 1947 |
| 316 | 20240229 | 142600 | 247882607500 | 127700 | 127200 | 127800 | 127100 | 3582 |
| 317 | 20240229 | 142500 | 247425997500 | 127200 | 127800 | 127800 | 127100 | 4480 |
| 318 | 20240229 | 142400 | 246854845600 | 127700 | 127800 | 127900 | 127700 | 1915 |
| 319 | 20240229 | 142300 | 246610140200 | 127700 | 128100 | 128200 | 127700 | 2995 |
| 320 | 20240229 | 142200 | 246226943200 | 128100 | 128000 | 128200 | 128000 | 2039 |
| 321 | 20240229 | 142100 | 245965761300 | 128000 | 128700 | 128800 | 127600 | 3683 |
| 322 | 20240229 | 142000 | 245493840600 | 128800 | 127600 | 129000 | 127500 | 6824 |
| 323 | 20240229 | 141900 | 244617505700 | 127600 | 127500 | 127600 | 126700 | 6532 |
| 324 | 20240229 | 141800 | 243787318700 | 127400 | 127600 | 127800 | 127400 | 5259 |
| 325 | 20240229 | 141700 | 243116291100 | 127500 | 129600 | 129800 | 127000 | 16219 |
| 326 | 20240229 | 141600 | 241033576000 | 129500 | 128500 | 129900 | 128400 | 19225 |
| 327 | 20240229 | 141500 | 238551349100 | 128400 | 127300 | 128800 | 127300 | 9919 |
| 328 | 20240229 | 141400 | 237281968500 | 127300 | 125800 | 127400 | 125800 | 11924 |
| 329 | 20240229 | 141300 | 235769827300 | 125900 | 125900 | 126000 | 125400 | 4922 |
| 330 | 20240229 | 141200 | 235151431800 | 125900 | 126200 | 126300 | 125800 | 3833 |
| 331 | 20240229 | 141100 | 234668309600 | 126200 | 126300 | 126400 | 126200 | 1914 |
| 332 | 20240229 | 141000 | 234426574500 | 126400 | 126300 | 126400 | 126100 | 2384 |
| 333 | 20240229 | 140900 | 234125601200 | 126300 | 126100 | 126500 | 125600 | 2807 |
| 334 | 20240229 | 140800 | 233771765100 | 126000 | 126600 | 126700 | 125700 | 5572 |
| 335 | 20240229 | 140700 | 233067735900 | 126600 | 126000 | 126700 | 126000 | 6589 |
| 336 | 20240229 | 140600 | 232234682900 | 125900 | 125500 | 126000 | 125200 | 3566 |
| 337 | 20240229 | 140500 | 231786802800 | 125600 | 126000 | 126000 | 125600 | 3225 |
| 338 | 20240229 | 140400 | 231380852400 | 126000 | 125800 | 126600 | 125600 | 9188 |
| 339 | 20240229 | 140300 | 230220632100 | 125600 | 125100 | 125900 | 125000 | 6027 |
| 340 | 20240229 | 140200 | 229465880400 | 125200 | 126900 | 127000 | 125200 | 14495 |
| 341 | 20240229 | 140100 | 227635483000 | 126900 | 124400 | 127000 | 124300 | 18029 |
| 342 | 20240229 | 140000 | 225364070400 | 124400 | 123000 | 124600 | 123000 | 13082 |
| 343 | 20240229 | 135900 | 223743425800 | 123200 | 122600 | 123200 | 122200 | 3678 |
| 344 | 20240229 | 135800 | 223291680900 | 122600 | 123000 | 123000 | 122100 | 11637 |
| 345 | 20240229 | 135700 | 221866818200 | 122900 | 123600 | 123600 | 122900 | 5370 |
| 346 | 20240229 | 135600 | 221205192200 | 123600 | 122700 | 123700 | 122500 | 6011 |
| 347 | 20240229 | 135500 | 220466185100 | 122700 | 123800 | 123900 | 122500 | 13137 |
| 348 | 20240229 | 135400 | 218847960200 | 123800 | 123700 | 123800 | 123500 | 2925 |
| 349 | 20240229 | 135300 | 218486225700 | 123600 | 123900 | 124000 | 123200 | 11025 |
| 350 | 20240229 | 135200 | 217122774300 | 123900 | 122900 | 123900 | 122700 | 13735 |
| 351 | 20240229 | 135100 | 215430789400 | 122900 | 122200 | 123000 | 122000 | 13712 |
| 352 | 20240229 | 135000 | 213752770900 | 122100 | 121600 | 122900 | 121000 | 18028 |
| 353 | 20240229 | 134900 | 211556469600 | 121500 | 122900 | 123100 | 121200 | 13011 |
| 354 | 20240229 | 134800 | 209968373200 | 122600 | 121200 | 123500 | 121000 | 25614 |
| 355 | 20240229 | 134700 | 206830109300 | 121000 | 122400 | 122400 | 120100 | 51778 |
| 356 | 20240229 | 134600 | 200554104200 | 122400 | 124900 | 124900 | 122000 | 22428 |
| 357 | 20240229 | 134500 | 197779924300 | 124800 | 125900 | 125900 | 124700 | 24287 |
| 358 | 20240229 | 134400 | 194740711400 | 125900 | 126200 | 126200 | 125900 | 8451 |
| 359 | 20240229 | 134300 | 193675933100 | 126200 | 126300 | 126300 | 126100 | 1106 |
| 360 | 20240229 | 134200 | 193536320100 | 126200 | 126500 | 126500 | 126200 | 2773 |
| 361 | 20240229 | 134100 | 193186125000 | 126400 | 126600 | 126600 | 126300 | 1489 |
| 362 | 20240229 | 134000 | 192997855800 | 126300 | 126300 | 126600 | 126100 | 4062 |
| 363 | 20240229 | 133900 | 192484747400 | 126300 | 126400 | 126400 | 126100 | 2914 |
| 364 | 20240229 | 133800 | 192116897000 | 126400 | 126400 | 126500 | 126200 | 1430 |
| 365 | 20240229 | 133700 | 191936335200 | 126500 | 126700 | 126700 | 126200 | 3288 |
| 366 | 20240229 | 133600 | 191520545700 | 126700 | 127400 | 127400 | 126600 | 2439 |
| 367 | 20240229 | 133500 | 191211025800 | 127400 | 126900 | 127600 | 126800 | 4713 |
| 368 | 20240229 | 133400 | 190611469400 | 126900 | 126800 | 127000 | 126700 | 2467 |
| 369 | 20240229 | 133300 | 190298322800 | 126900 | 126100 | 126900 | 126100 | 4512 |
| 370 | 20240229 | 133200 | 189727106900 | 126300 | 126100 | 126500 | 125900 | 7496 |
| 371 | 20240229 | 133100 | 188781817800 | 126100 | 126400 | 126400 | 126000 | 4133 |
| 372 | 20240229 | 133000 | 188260157400 | 126400 | 126600 | 126600 | 126400 | 2476 |
| 373 | 20240229 | 132900 | 187947049500 | 126600 | 126700 | 126700 | 126300 | 2851 |
| 374 | 20240229 | 132800 | 187586281400 | 126700 | 126800 | 126900 | 126300 | 4055 |
| 375 | 20240229 | 132700 | 187072892200 | 126800 | 126500 | 126900 | 126300 | 2541 |
| 376 | 20240229 | 132600 | 186750919000 | 126600 | 126000 | 126600 | 126000 | 5836 |
| 377 | 20240229 | 132500 | 186014299400 | 126200 | 126500 | 126600 | 126000 | 5772 |
| 378 | 20240229 | 132400 | 185285471300 | 126500 | 126500 | 126900 | 126400 | 3281 |
| 379 | 20240229 | 132300 | 184870481600 | 126900 | 127000 | 127000 | 126100 | 5357 |
| 380 | 20240229 | 132200 | 184192766000 | 127000 | 126300 | 127000 | 125900 | 10581 |
| 381 | 20240229 | 132100 | 182856429600 | 126200 | 127300 | 127600 | 126000 | 6591 |
| 382 | 20240229 | 132000 | 182020169000 | 127300 | 126100 | 127700 | 125900 | 12147 |
| 383 | 20240229 | 131900 | 180483653300 | 126100 | 127600 | 127700 | 126000 | 28459 |
| 384 | 20240229 | 131800 | 176869544700 | 127700 | 127700 | 127800 | 127600 | 1856 |
| 385 | 20240229 | 131700 | 176632549500 | 127700 | 127700 | 127800 | 127700 | 1548 |
| 386 | 20240229 | 131600 | 176434854100 | 127800 | 127800 | 127900 | 127500 | 5844 |
| 387 | 20240229 | 131500 | 175688851900 | 127700 | 127500 | 127900 | 127500 | 4077 |
| 388 | 20240229 | 131400 | 175168387300 | 127600 | 127700 | 127800 | 127500 | 4845 |
| 389 | 20240229 | 131300 | 174550159800 | 127700 | 127900 | 128000 | 127600 | 4049 |
| 390 | 20240229 | 131200 | 174033084100 | 127700 | 128500 | 128600 | 127600 | 17697 |
| 391 | 20240229 | 131100 | 171768053500 | 128500 | 128700 | 128800 | 128400 | 2510 |
| 392 | 20240229 | 131000 | 171445540800 | 128700 | 128800 | 128900 | 128500 | 3020 |
| 393 | 20240229 | 130900 | 171057261900 | 128800 | 128800 | 128900 | 128700 | 1000 |
| 394 | 20240229 | 130800 | 170928432900 | 128700 | 128400 | 129000 | 128400 | 687 |
| 395 | 20240229 | 130700 | 170840102700 | 129000 | 128400 | 129000 | 128300 | 3319 |
| 396 | 20240229 | 130600 | 170413619000 | 128500 | 128900 | 128900 | 128500 | 3386 |
| 397 | 20240229 | 130500 | 169978032400 | 128900 | 129000 | 129000 | 128800 | 1103 |
| 398 | 20240229 | 130400 | 169835796500 | 129000 | 128900 | 129000 | 128800 | 447 |
| 399 | 20240229 | 130300 | 169778194300 | 128800 | 128700 | 128900 | 128700 | 1455 |
| 400 | 20240229 | 130200 | 169590837500 | 128800 | 128900 | 129000 | 128700 | 1255 |
| 401 | 20240229 | 130100 | 169429108900 | 128900 | 129200 | 129200 | 128800 | 2511 |
| 402 | 20240229 | 130000 | 169105238400 | 129200 | 129500 | 129600 | 129100 | 971 |
| 403 | 20240229 | 125900 | 168979683200 | 129500 | 129300 | 129500 | 129300 | 751 |
| 404 | 20240229 | 125800 | 168882482100 | 129400 | 129500 | 129600 | 129300 | 1103 |
| 405 | 20240229 | 125700 | 168739706300 | 129500 | 129400 | 129700 | 129300 | 775 |
| 406 | 20240229 | 125600 | 168639335800 | 129400 | 129300 | 129700 | 129200 | 2329 |
| 407 | 20240229 | 125500 | 168337724900 | 129300 | 129000 | 129300 | 129000 | 1158 |
| 408 | 20240229 | 125400 | 168188118400 | 129100 | 129000 | 129100 | 128900 | 769 |
| 409 | 20240229 | 125300 | 168088926100 | 128900 | 128700 | 129000 | 128700 | 1384 |
| 410 | 20240229 | 125200 | 167910554400 | 128700 | 128900 | 128900 | 128600 | 1811 |
| 411 | 20240229 | 125100 | 167677404100 | 128800 | 128700 | 128800 | 128700 | 1105 |
| 412 | 20240229 | 125000 | 167535149400 | 128700 | 128700 | 128800 | 128700 | 827 |
| 413 | 20240229 | 124900 | 167428701600 | 128700 | 128800 | 128900 | 128700 | 708 |
| 414 | 20240229 | 124800 | 167337502900 | 128800 | 128700 | 128900 | 128600 | 816 |
| 415 | 20240229 | 124700 | 167232420900 | 128800 | 128700 | 128800 | 128600 | 435 |
| 416 | 20240229 | 124600 | 167176430400 | 128700 | 128600 | 128700 | 128500 | 1193 |
| 417 | 20240229 | 124500 | 167023023800 | 128700 | 128900 | 128900 | 128600 | 1498 |
| 418 | 20240229 | 124400 | 166830070700 | 128900 | 128800 | 128900 | 128800 | 911 |
| 419 | 20240229 | 124300 | 166712695900 | 128800 | 128800 | 129000 | 128600 | 1083 |
| 420 | 20240229 | 124200 | 166573253800 | 128900 | 128600 | 129000 | 128600 | 1563 |
| 421 | 20240229 | 124100 | 166371681200 | 128600 | 128300 | 128700 | 128200 | 2212 |
| 422 | 20240229 | 124000 | 166087743200 | 128400 | 128700 | 128700 | 128300 | 5715 |
| 423 | 20240229 | 123900 | 165353778900 | 128700 | 129300 | 129500 | 128500 | 6861 |
| 424 | 20240229 | 123800 | 164469777500 | 129200 | 129600 | 129700 | 129200 | 2220 |
| 425 | 20240229 | 123700 | 164182333100 | 129600 | 129300 | 129600 | 129200 | 1473 |
| 426 | 20240229 | 123600 | 163991834500 | 129300 | 129100 | 129300 | 129100 | 797 |
| 427 | 20240229 | 123500 | 163888858200 | 129100 | 129100 | 129200 | 129000 | 989 |
| 428 | 20240229 | 123400 | 163761153700 | 129100 | 129100 | 129200 | 129000 | 777 |
| 429 | 20240229 | 123300 | 163660826200 | 129100 | 129100 | 129200 | 129000 | 883 |
| 430 | 20240229 | 123200 | 163546822100 | 129200 | 129300 | 129300 | 129000 | 477 |
| 431 | 20240229 | 123100 | 163485250900 | 129000 | 129100 | 129200 | 129000 | 1728 |
| 432 | 20240229 | 123000 | 163262162700 | 129100 | 129300 | 129300 | 129100 | 829 |
| 433 | 20240229 | 122900 | 163155042800 | 129200 | 129300 | 129400 | 129200 | 626 |
| 434 | 20240229 | 122800 | 163074111300 | 129400 | 129200 | 129600 | 129200 | 751 |
| 435 | 20240229 | 122700 | 162976948500 | 129200 | 128900 | 129300 | 128800 | 1758 |
| 436 | 20240229 | 122600 | 162750157300 | 128800 | 129000 | 129100 | 128800 | 2394 |
| 437 | 20240229 | 122500 | 162441535500 | 129000 | 129200 | 129400 | 128800 | 6948 |
| 438 | 20240229 | 122400 | 161545256900 | 129300 | 129600 | 129600 | 129200 | 2252 |
| 439 | 20240229 | 122300 | 161253937300 | 129600 | 129600 | 129700 | 129500 | 729 |
| 440 | 20240229 | 122200 | 161159432400 | 129600 | 129800 | 129800 | 129500 | 997 |
| 441 | 20240229 | 122100 | 161030208900 | 129600 | 129700 | 129900 | 129500 | 941 |
| 442 | 20240229 | 122000 | 160908072700 | 129500 | 129600 | 129700 | 129300 | 5180 |
| 443 | 20240229 | 121900 | 160237214500 | 129700 | 129800 | 129800 | 129600 | 2103 |
| 444 | 20240229 | 121800 | 159964504700 | 129800 | 129700 | 129800 | 129700 | 706 |
| 445 | 20240229 | 121700 | 159872932200 | 129800 | 129900 | 130000 | 129700 | 1850 |
| 446 | 20240229 | 121600 | 159632821400 | 129900 | 130100 | 130100 | 129900 | 1112 |
| 447 | 20240229 | 121500 | 159488309300 | 130000 | 130200 | 130200 | 130000 | 1229 |
| 448 | 20240229 | 121400 | 159328461000 | 130200 | 130000 | 130300 | 130000 | 1250 |
| 449 | 20240229 | 121300 | 159165782000 | 130000 | 130100 | 130200 | 130000 | 780 |
| 450 | 20240229 | 121200 | 159064307100 | 130100 | 130200 | 130200 | 130100 | 220 |
| 451 | 20240229 | 121100 | 159035671900 | 130200 | 130200 | 130200 | 130100 | 429 |
| 452 | 20240229 | 121000 | 158979827600 | 130100 | 130100 | 130200 | 130100 | 593 |
| 453 | 20240229 | 120900 | 158902657400 | 130100 | 130200 | 130200 | 130100 | 418 |
| 454 | 20240229 | 120800 | 158848258500 | 130200 | 130200 | 130300 | 130000 | 1227 |
| 455 | 20240229 | 120700 | 158688595300 | 130200 | 130300 | 130300 | 130100 | 293 |
| 456 | 20240229 | 120600 | 158650452900 | 130200 | 130500 | 130500 | 130200 | 552 |
| 457 | 20240229 | 120500 | 158578512800 | 130500 | 130800 | 130900 | 130400 | 1340 |
| 458 | 20240229 | 120400 | 158403332800 | 130800 | 130500 | 130800 | 130500 | 658 |
| 459 | 20240229 | 120300 | 158317340700 | 130600 | 130500 | 130600 | 130500 | 311 |
| 460 | 20240229 | 120200 | 158276743800 | 130500 | 130500 | 130600 | 130400 | 634 |
| 461 | 20240229 | 120100 | 158193994000 | 130500 | 130100 | 130500 | 130100 | 1396 |
| 462 | 20240229 | 120000 | 158012044700 | 130100 | 130000 | 130200 | 129800 | 2610 |
| 463 | 20240229 | 115900 | 157672867100 | 130100 | 130100 | 130100 | 130000 | 2395 |
| 464 | 20240229 | 115800 | 157361459700 | 130100 | 130200 | 130300 | 130000 | 1147 |
| 465 | 20240229 | 115700 | 157212221000 | 130100 | 130200 | 130400 | 130100 | 1452 |
| 466 | 20240229 | 115600 | 157023265800 | 130200 | 130200 | 130400 | 130200 | 450 |
| 467 | 20240229 | 115500 | 156964660200 | 130200 | 130400 | 130400 | 130200 | 891 |
| 468 | 20240229 | 115400 | 156848603800 | 130400 | 130300 | 130500 | 130300 | 453 |
| 469 | 20240229 | 115300 | 156789529000 | 130300 | 130500 | 130500 | 130300 | 1544 |
| 470 | 20240229 | 115200 | 156588278300 | 130500 | 130400 | 130500 | 130400 | 701 |
| 471 | 20240229 | 115100 | 156496830400 | 130400 | 130500 | 130600 | 130400 | 483 |
| 472 | 20240229 | 115000 | 156433800300 | 130500 | 130800 | 130800 | 130300 | 2184 |
| 473 | 20240229 | 114900 | 156148893200 | 130800 | 130700 | 130900 | 130600 | 552 |
| 474 | 20240229 | 114800 | 156076706900 | 130700 | 130500 | 130900 | 130500 | 348 |
| 475 | 20240229 | 114700 | 156031248200 | 130500 | 131100 | 131200 | 130400 | 1924 |
| 476 | 20240229 | 114600 | 155779765200 | 131000 | 130800 | 131200 | 130800 | 1350 |
| 477 | 20240229 | 114500 | 155602860000 | 131100 | 130400 | 131100 | 130400 | 1247 |
| 478 | 20240229 | 114400 | 155439789200 | 130600 | 130300 | 130600 | 130200 | 1674 |
| 479 | 20240229 | 114300 | 155221492400 | 130300 | 130300 | 130400 | 130300 | 615 |
| 480 | 20240229 | 114200 | 155141331400 | 130300 | 130300 | 130400 | 130300 | 326 |
| 481 | 20240229 | 114100 | 155098844600 | 130400 | 130200 | 130400 | 130200 | 1190 |
| 482 | 20240229 | 114000 | 154943855000 | 130200 | 130300 | 130500 | 130200 | 919 |
| 483 | 20240229 | 113900 | 154824071000 | 130300 | 130300 | 130400 | 130200 | 956 |
| 484 | 20240229 | 113800 | 154699524800 | 130300 | 130300 | 130500 | 130300 | 581 |
| 485 | 20240229 | 113700 | 154623783900 | 130300 | 130500 | 130500 | 130200 | 1037 |
| 486 | 20240229 | 113600 | 154488657100 | 130400 | 130300 | 130700 | 130200 | 490 |
| 487 | 20240229 | 113500 | 154424717200 | 130200 | 130000 | 130300 | 130000 | 1131 |
| 488 | 20240229 | 113400 | 154277543300 | 130200 | 130100 | 130200 | 130000 | 1113 |
| 489 | 20240229 | 113300 | 154132788600 | 130100 | 130400 | 130400 | 130000 | 1508 |
| 490 | 20240229 | 113200 | 153936574600 | 130300 | 130500 | 130600 | 130300 | 1058 |
| 491 | 20240229 | 113100 | 153798562000 | 130500 | 130600 | 130700 | 130500 | 729 |
| 492 | 20240229 | 113000 | 153703373400 | 130600 | 130300 | 130700 | 130300 | 1455 |
| 493 | 20240229 | 112900 | 153513452800 | 130400 | 130100 | 130500 | 130000 | 4118 |
| 494 | 20240229 | 112800 | 152977739600 | 130200 | 130400 | 130400 | 130100 | 1269 |
| 495 | 20240229 | 112700 | 152812444800 | 130400 | 130600 | 130600 | 130300 | 1555 |
| 496 | 20240229 | 112600 | 152609627300 | 130600 | 130600 | 130700 | 130500 | 944 |
| 497 | 20240229 | 112500 | 152486377400 | 130700 | 130500 | 131200 | 130000 | 2845 |
| 498 | 20240229 | 112400 | 152115671000 | 130500 | 131200 | 131200 | 130100 | 4971 |
| 499 | 20240229 | 112300 | 151466598900 | 131200 | 131200 | 131400 | 131000 | 1540 |
| 500 | 20240229 | 112200 | 151264538600 | 131300 | 131100 | 131300 | 131100 | 1041 |
| 501 | 20240229 | 112100 | 151127970300 | 131100 | 130800 | 131400 | 130700 | 2082 |
| 502 | 20240229 | 112000 | 150855176500 | 130900 | 131700 | 131700 | 130800 | 3346 |
| 503 | 20240229 | 111900 | 150416084300 | 131700 | 131700 | 131700 | 131600 | 1259 |
| 504 | 20240229 | 111800 | 150250324100 | 131700 | 131700 | 131800 | 131500 | 1016 |
| 505 | 20240229 | 111700 | 150116566700 | 131600 | 131300 | 131800 | 131200 | 2340 |
| 506 | 20240229 | 111600 | 149808656600 | 131200 | 131500 | 131500 | 131000 | 3909 |
| 507 | 20240229 | 111500 | 149295361900 | 131500 | 131300 | 131500 | 131300 | 1320 |
| 508 | 20240229 | 111400 | 149121839000 | 131300 | 131500 | 131600 | 130100 | 5926 |
| 509 | 20240229 | 111300 | 148345463600 | 131500 | 131700 | 131700 | 131500 | 1906 |
| 510 | 20240229 | 111200 | 148094592400 | 131600 | 131900 | 132000 | 131500 | 2446 |
| 511 | 20240229 | 111100 | 147772378200 | 132000 | 132200 | 132300 | 131900 | 4531 |
| 512 | 20240229 | 111000 | 147173559000 | 132200 | 131500 | 132400 | 131400 | 13245 |
| 513 | 20240229 | 110900 | 145426095600 | 131500 | 131000 | 131500 | 131000 | 1379 |
| 514 | 20240229 | 110800 | 145245063700 | 131200 | 131300 | 131300 | 130800 | 4075 |
| 515 | 20240229 | 110700 | 144711214800 | 131200 | 131400 | 131500 | 131200 | 4949 |
| 516 | 20240229 | 110600 | 144060858100 | 131500 | 131400 | 131600 | 131000 | 4824 |
| 517 | 20240229 | 110500 | 143427109800 | 131300 | 131200 | 131900 | 131200 | 13012 |
| 518 | 20240229 | 110400 | 141713706700 | 131300 | 130700 | 131300 | 130700 | 4187 |
| 519 | 20240229 | 110300 | 141165288400 | 130800 | 130600 | 130800 | 130300 | 4795 |
| 520 | 20240229 | 110200 | 140539036500 | 130700 | 129900 | 130700 | 129800 | 4283 |
| 521 | 20240229 | 110100 | 139981069000 | 129900 | 129300 | 129900 | 129200 | 1396 |
| 522 | 20240229 | 110000 | 139800177800 | 129200 | 129200 | 129300 | 129100 | 1503 |
| 523 | 20240229 | 105900 | 139605952600 | 129200 | 129600 | 129600 | 129200 | 2298 |
| 524 | 20240229 | 105800 | 139308777500 | 129500 | 129500 | 129600 | 129400 | 1079 |
| 525 | 20240229 | 105700 | 139169044900 | 129500 | 129300 | 129500 | 129200 | 822 |
| 526 | 20240229 | 105600 | 139062735700 | 129300 | 129400 | 129500 | 129200 | 1498 |
| 527 | 20240229 | 105500 | 138869082300 | 129400 | 130600 | 130600 | 129100 | 7032 |
| 528 | 20240229 | 105400 | 137956151900 | 130500 | 129800 | 130800 | 129600 | 5939 |
| 529 | 20240229 | 105300 | 137183088800 | 129700 | 129500 | 129800 | 129300 | 3655 |
| 530 | 20240229 | 105200 | 136709760600 | 129500 | 129400 | 129500 | 129100 | 2417 |
| 531 | 20240229 | 105100 | 136397043600 | 129400 | 128900 | 129400 | 128800 | 2447 |
| 532 | 20240229 | 105000 | 136081279500 | 128800 | 128100 | 128900 | 128100 | 2163 |
| 533 | 20240229 | 104900 | 135803544700 | 128100 | 128100 | 128200 | 128000 | 3617 |
| 534 | 20240229 | 104800 | 135340414800 | 128200 | 128400 | 128400 | 128100 | 2251 |
| 535 | 20240229 | 104700 | 135051861400 | 128200 | 128600 | 128700 | 128100 | 5407 |
| 536 | 20240229 | 104600 | 134357623800 | 128700 | 128700 | 128800 | 128600 | 1462 |
| 537 | 20240229 | 104500 | 134169519800 | 128700 | 128500 | 128800 | 128500 | 1230 |
| 538 | 20240229 | 104400 | 134011356900 | 128600 | 128900 | 128900 | 128500 | 1964 |
| 539 | 20240229 | 104300 | 133758423400 | 128900 | 129000 | 129400 | 128800 | 3586 |
| 540 | 20240229 | 104200 | 133295317000 | 129100 | 128500 | 129200 | 128400 | 3474 |
| 541 | 20240229 | 104100 | 132847817300 | 128400 | 128600 | 128600 | 128300 | 3390 |
| 542 | 20240229 | 104000 | 132412473700 | 128500 | 128900 | 128900 | 128500 | 3556 |
| 543 | 20240229 | 103900 | 131954485200 | 128800 | 129200 | 129200 | 128600 | 4772 |
| 544 | 20240229 | 103800 | 131339268800 | 129200 | 128200 | 129200 | 128000 | 4070 |
| 545 | 20240229 | 103700 | 130815393500 | 128100 | 127700 | 128200 | 127600 | 5276 |
| 546 | 20240229 | 103600 | 130140782400 | 127700 | 127900 | 127900 | 127600 | 3193 |
| 547 | 20240229 | 103500 | 129732902700 | 127900 | 127300 | 128000 | 127200 | 6883 |
| 548 | 20240229 | 103400 | 128854494900 | 127300 | 127600 | 127700 | 127100 | 16824 |
| 549 | 20240229 | 103300 | 126711176700 | 127600 | 128200 | 128400 | 127600 | 7429 |
| 550 | 20240229 | 103200 | 125760524800 | 128100 | 128000 | 128300 | 128000 | 4204 |
| 551 | 20240229 | 103100 | 125221945900 | 128000 | 128100 | 128300 | 128000 | 2931 |
| 552 | 20240229 | 103000 | 124846449200 | 128100 | 128900 | 128900 | 128000 | 5377 |
| 553 | 20240229 | 102900 | 124156289500 | 128800 | 128900 | 129000 | 128800 | 2747 |
| 554 | 20240229 | 102800 | 123802316700 | 129000 | 129300 | 129300 | 128600 | 3775 |
| 555 | 20240229 | 102700 | 123315305400 | 129300 | 128900 | 129600 | 128900 | 5615 |
| 556 | 20240229 | 102600 | 122589530300 | 129000 | 128200 | 129000 | 127900 | 6368 |
| 557 | 20240229 | 102500 | 121772896600 | 128100 | 128000 | 128300 | 127700 | 6822 |
| 558 | 20240229 | 102400 | 120899737000 | 128000 | 128500 | 128600 | 127900 | 20707 |
| 559 | 20240229 | 102300 | 118247063500 | 128500 | 128800 | 129000 | 128400 | 3882 |
| 560 | 20240229 | 102200 | 117747649300 | 128500 | 128500 | 128800 | 128300 | 8963 |
| 561 | 20240229 | 102100 | 116595685000 | 128600 | 129000 | 129200 | 128500 | 6731 |
| 562 | 20240229 | 102000 | 115728522900 | 129000 | 129300 | 129400 | 128900 | 3900 |
| 563 | 20240229 | 101900 | 115225027500 | 129400 | 129500 | 129600 | 129300 | 3124 |
| 564 | 20240229 | 101800 | 114820576700 | 129600 | 129900 | 129900 | 129500 | 2317 |
| 565 | 20240229 | 101700 | 114519896400 | 129900 | 130100 | 130200 | 129600 | 3159 |
| 566 | 20240229 | 101600 | 114109503900 | 130200 | 129700 | 130400 | 129700 | 4875 |
| 567 | 20240229 | 101500 | 113475389100 | 129800 | 129500 | 129800 | 129400 | 3009 |
| 568 | 20240229 | 101400 | 113085743000 | 129400 | 128900 | 129500 | 128900 | 5260 |
| 569 | 20240229 | 101300 | 112405780800 | 129000 | 129300 | 129400 | 128500 | 13858 |
| 570 | 20240229 | 101200 | 110619271100 | 129300 | 129500 | 129800 | 129300 | 3677 |
| 571 | 20240229 | 101100 | 110143231800 | 129500 | 129900 | 129900 | 129000 | 11210 |
| 572 | 20240229 | 101000 | 108693689900 | 129900 | 130300 | 130500 | 129800 | 9206 |
| 573 | 20240229 | 100900 | 107496228100 | 130400 | 130300 | 130600 | 130200 | 2170 |
| 574 | 20240229 | 100800 | 107213504900 | 130200 | 130100 | 130500 | 130000 | 7050 |
| 575 | 20240229 | 100700 | 106296433600 | 130100 | 130300 | 130500 | 130100 | 2720 |
| 576 | 20240229 | 100600 | 105942148200 | 130300 | 130700 | 130900 | 130200 | 4934 |
| 577 | 20240229 | 100500 | 105297849800 | 130600 | 130400 | 130700 | 130300 | 4149 |
| 578 | 20240229 | 100400 | 104756312700 | 130500 | 130100 | 130600 | 130000 | 8924 |
| 579 | 20240229 | 100300 | 103593702900 | 130100 | 130700 | 130900 | 130100 | 12638 |
| 580 | 20240229 | 100200 | 101946288400 | 130700 | 131000 | 131300 | 130700 | 5845 |
| 581 | 20240229 | 100100 | 101180749100 | 131000 | 131400 | 131500 | 131000 | 6238 |
| 582 | 20240229 | 100000 | 100362494300 | 131400 | 131300 | 131800 | 131300 | 2973 |
| 583 | 20240229 | 095900 | 99971401500 | 131400 | 132100 | 132500 | 131400 | 4129 |
| 584 | 20240229 | 095800 | 99426706200 | 132000 | 131700 | 132500 | 131600 | 4900 |
| 585 | 20240229 | 095700 | 98779664400 | 131700 | 131100 | 131800 | 131100 | 2800 |
| 586 | 20240229 | 095600 | 98411621600 | 131200 | 131100 | 131300 | 130500 | 12467 |
| 587 | 20240229 | 095500 | 96779714100 | 131100 | 131700 | 131800 | 131100 | 6654 |
| 588 | 20240229 | 095400 | 95905905800 | 131600 | 132200 | 132400 | 131500 | 4083 |
| 589 | 20240229 | 095300 | 95366387800 | 132200 | 131600 | 132400 | 131600 | 3344 |
| 590 | 20240229 | 095200 | 94924571000 | 131600 | 131600 | 131700 | 131100 | 8532 |
| 591 | 20240229 | 095100 | 93803360400 | 131600 | 131600 | 131800 | 131400 | 3728 |
| 592 | 20240229 | 095000 | 93312840400 | 131600 | 131900 | 132000 | 131400 | 6369 |
| 593 | 20240229 | 094900 | 92474186900 | 131900 | 131900 | 132100 | 131700 | 3559 |
| 594 | 20240229 | 094800 | 92005150800 | 131900 | 132500 | 132500 | 131700 | 5336 |
| 595 | 20240229 | 094700 | 91300326800 | 132300 | 132600 | 132700 | 132200 | 3822 |
| 596 | 20240229 | 094600 | 90794044800 | 132700 | 132100 | 132800 | 132100 | 2633 |
| 597 | 20240229 | 094500 | 90445199900 | 132100 | 131800 | 132200 | 131600 | 2989 |
| 598 | 20240229 | 094400 | 90050897500 | 131400 | 132000 | 132000 | 131400 | 9727 |
| 599 | 20240229 | 094300 | 88770440000 | 132000 | 132200 | 132300 | 131900 | 5755 |
| 600 | 20240229 | 094200 | 88010416400 | 132200 | 132900 | 132900 | 132200 | 3767 |
| 601 | 20240229 | 094100 | 87510993300 | 132600 | 132200 | 133000 | 132000 | 7525 |
| 602 | 20240229 | 094000 | 86514354600 | 132200 | 133100 | 133300 | 132000 | 12454 |
| 603 | 20240229 | 093900 | 84862711400 | 133100 | 133100 | 133400 | 133100 | 3628 |
| 604 | 20240229 | 093800 | 84379344400 | 133100 | 133500 | 133700 | 133000 | 6482 |
| 605 | 20240229 | 093700 | 83515635500 | 133600 | 133600 | 134200 | 133500 | 9666 |
| 606 | 20240229 | 093600 | 82221377000 | 133500 | 134000 | 134100 | 133100 | 9738 |
| 607 | 20240229 | 093500 | 80920645100 | 134100 | 134500 | 134800 | 134000 | 5604 |
| 608 | 20240229 | 093400 | 80168962800 | 134500 | 133800 | 134600 | 133600 | 4922 |
| 609 | 20240229 | 093300 | 79509144600 | 133900 | 135200 | 135200 | 133600 | 16850 |
| 610 | 20240229 | 093200 | 77244965000 | 134900 | 134800 | 135600 | 134700 | 9296 |
| 611 | 20240229 | 093100 | 75988437400 | 134900 | 135600 | 135700 | 134000 | 13786 |
| 612 | 20240229 | 093000 | 74128186700 | 135600 | 135300 | 136000 | 135000 | 19556 |
| 613 | 20240229 | 092900 | 71475412400 | 135500 | 134500 | 135700 | 134000 | 25351 |
| 614 | 20240229 | 092800 | 68054727000 | 134500 | 134200 | 134900 | 133900 | 11348 |
| 615 | 20240229 | 092700 | 66526450900 | 134200 | 134100 | 134400 | 133700 | 12095 |
| 616 | 20240229 | 092600 | 64905242700 | 134200 | 133400 | 134300 | 133300 | 13252 |
| 617 | 20240229 | 092500 | 63131493200 | 133500 | 132900 | 133900 | 132800 | 6076 |
| 618 | 20240229 | 092400 | 62320296900 | 132900 | 133500 | 133600 | 132400 | 6513 |
| 619 | 20240229 | 092300 | 61453091400 | 133500 | 131900 | 134000 | 131800 | 13617 |
| 620 | 20240229 | 092200 | 59641872500 | 131900 | 131900 | 132000 | 131800 | 2881 |
| 621 | 20240229 | 092100 | 59261915800 | 132000 | 132200 | 132700 | 131800 | 7481 |
| 622 | 20240229 | 092000 | 58271963600 | 132400 | 130900 | 132500 | 130900 | 9561 |
| 623 | 20240229 | 091900 | 57012313900 | 130900 | 131800 | 131900 | 130900 | 10066 |
| 624 | 20240229 | 091800 | 55691368200 | 131800 | 131400 | 132100 | 131400 | 4562 |
| 625 | 20240229 | 091700 | 55090553000 | 131400 | 131900 | 132000 | 131300 | 4478 |
| 626 | 20240229 | 091600 | 54501473000 | 131900 | 132600 | 132800 | 131800 | 7163 |
| 627 | 20240229 | 091500 | 53553415500 | 132800 | 131400 | 132900 | 131200 | 11609 |
| 628 | 20240229 | 091400 | 52018622300 | 131400 | 131300 | 131600 | 131000 | 9366 |
| 629 | 20240229 | 091300 | 50789541400 | 131300 | 131200 | 131600 | 130300 | 12374 |
| 630 | 20240229 | 091200 | 49170153000 | 131200 | 130400 | 132000 | 130300 | 15689 |
| 631 | 20240229 | 091100 | 47108643600 | 130400 | 133500 | 133800 | 130000 | 28066 |
| 632 | 20240229 | 091000 | 43402140500 | 133500 | 133300 | 134100 | 133100 | 12585 |
| 633 | 20240229 | 090900 | 41722829700 | 133300 | 134800 | 134900 | 133200 | 17878 |
| 634 | 20240229 | 090800 | 39327492500 | 134800 | 134600 | 135300 | 134600 | 13232 |
| 635 | 20240229 | 090700 | 37541983200 | 134700 | 134000 | 135100 | 133900 | 12955 |
| 636 | 20240229 | 090600 | 35797060600 | 134100 | 134900 | 135000 | 133400 | 19502 |
| 637 | 20240229 | 090500 | 33183464300 | 135000 | 135900 | 135900 | 133400 | 25722 |
| 638 | 20240229 | 090400 | 29720147300 | 135900 | 136000 | 136600 | 135200 | 41678 |
| 639 | 20240229 | 090300 | 24044209800 | 136000 | 135100 | 136300 | 134600 | 36767 |
| 640 | 20240229 | 090200 | 19061677800 | 135300 | 134500 | 136500 | 133300 | 57192 |
| 641 | 20240229 | 090100 | 11336816100 | 134600 | 130500 | 134600 | 129900 | 45565 |
| 642 | 20240229 | 090000 | 5286254400 | 130300 | 128000 | 130700 | 127000 | 39853 |