38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 194100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 30273 |
| 3 | 20240305 | 194000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 4 | 20240305 | 193900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 5 | 20240305 | 193800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 6 | 20240305 | 193700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 7 | 20240305 | 193600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 8 | 20240305 | 193500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 9 | 20240305 | 193400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 10 | 20240305 | 193300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 11 | 20240305 | 193200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 12 | 20240305 | 193100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 13 | 20240305 | 193000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 14 | 20240305 | 192900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 15 | 20240305 | 192800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 16 | 20240305 | 192700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 17 | 20240305 | 192600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 18 | 20240305 | 192500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 19 | 20240305 | 192400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 20 | 20240305 | 192300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 21 | 20240305 | 192200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 22 | 20240305 | 192100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 23 | 20240305 | 192000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 24 | 20240305 | 191900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 25 | 20240305 | 191800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 26 | 20240305 | 191700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 27 | 20240305 | 191600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 28 | 20240305 | 191500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 29 | 20240305 | 191400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 30 | 20240305 | 191300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 31 | 20240305 | 191200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 32 | 20240305 | 191100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 30273 |
| 33 | 20240305 | 191000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 34 | 20240305 | 190900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 35 | 20240305 | 190800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 36 | 20240305 | 190700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 37 | 20240305 | 190600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 38 | 20240305 | 190500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 39 | 20240305 | 190400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 40 | 20240305 | 190300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 41 | 20240305 | 190200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 42 | 20240305 | 190100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 43 | 20240305 | 190000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 44 | 20240305 | 185900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 45 | 20240305 | 185800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 46 | 20240305 | 185700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 47 | 20240305 | 185600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 48 | 20240305 | 185500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 49 | 20240305 | 185400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 50 | 20240305 | 185300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 51 | 20240305 | 185200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 52 | 20240305 | 185100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 53 | 20240305 | 185000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 54 | 20240305 | 184900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 55 | 20240305 | 184800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 56 | 20240305 | 184700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 57 | 20240305 | 184600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 58 | 20240305 | 184500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 59 | 20240305 | 184400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 60 | 20240305 | 184300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 61 | 20240305 | 184200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 62 | 20240305 | 184100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 30273 |
| 63 | 20240305 | 184000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 64 | 20240305 | 183900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 65 | 20240305 | 183800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 66 | 20240305 | 183700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 67 | 20240305 | 183600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 68 | 20240305 | 183500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 69 | 20240305 | 183400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 70 | 20240305 | 183300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 71 | 20240305 | 183200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 72 | 20240305 | 183100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 73 | 20240305 | 183000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 74 | 20240305 | 182900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 75 | 20240305 | 182800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 76 | 20240305 | 182700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 77 | 20240305 | 182600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 78 | 20240305 | 182500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 79 | 20240305 | 182400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 80 | 20240305 | 182300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 81 | 20240305 | 182200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 82 | 20240305 | 182100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 83 | 20240305 | 182000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 84 | 20240305 | 181900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 85 | 20240305 | 181800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 86 | 20240305 | 181700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 87 | 20240305 | 181600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 88 | 20240305 | 181500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 89 | 20240305 | 181400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 90 | 20240305 | 181300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 91 | 20240305 | 181200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 92 | 20240305 | 181100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 30273 |
| 93 | 20240305 | 181000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 94 | 20240305 | 180900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 95 | 20240305 | 180800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 96 | 20240305 | 180700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 97 | 20240305 | 180600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 98 | 20240305 | 180500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 99 | 20240305 | 180400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 100 | 20240305 | 180300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 101 | 20240305 | 180200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 102 | 20240305 | 180100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 103 | 20240305 | 180000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 104 | 20240305 | 175900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 105 | 20240305 | 175800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 106 | 20240305 | 175700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 107 | 20240305 | 175600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 108 | 20240305 | 175500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 109 | 20240305 | 175400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 110 | 20240305 | 175300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 111 | 20240305 | 175200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 112 | 20240305 | 175100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 113 | 20240305 | 175000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 114 | 20240305 | 174900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 115 | 20240305 | 174800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 116 | 20240305 | 174700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 117 | 20240305 | 174600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 118 | 20240305 | 174500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 119 | 20240305 | 174400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 120 | 20240305 | 174300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 121 | 20240305 | 174200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 122 | 20240305 | 174100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 30273 |
| 123 | 20240305 | 174000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 124 | 20240305 | 173900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 125 | 20240305 | 173800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 126 | 20240305 | 173700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 127 | 20240305 | 173600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 128 | 20240305 | 173500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 129 | 20240305 | 173400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 130 | 20240305 | 173300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 131 | 20240305 | 173200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 132 | 20240305 | 173100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 133 | 20240305 | 173000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 134 | 20240305 | 172900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 135 | 20240305 | 172800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 136 | 20240305 | 172700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 137 | 20240305 | 172600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 138 | 20240305 | 172500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 139 | 20240305 | 172400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 140 | 20240305 | 172300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 141 | 20240305 | 172200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 142 | 20240305 | 172100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 143 | 20240305 | 172000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 144 | 20240305 | 171900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 145 | 20240305 | 171800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 146 | 20240305 | 171700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 147 | 20240305 | 171600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 148 | 20240305 | 171500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 149 | 20240305 | 171400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 150 | 20240305 | 171300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 151 | 20240305 | 171200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 152 | 20240305 | 171100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 30273 |
| 153 | 20240305 | 171000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 154 | 20240305 | 170900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 155 | 20240305 | 170800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 156 | 20240305 | 170700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 157 | 20240305 | 170600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 158 | 20240305 | 170500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 159 | 20240305 | 170400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 160 | 20240305 | 170300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 161 | 20240305 | 170200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 162 | 20240305 | 170100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 163 | 20240305 | 170000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 164 | 20240305 | 165900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 165 | 20240305 | 165800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 166 | 20240305 | 165700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 167 | 20240305 | 165600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 168 | 20240305 | 165500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 169 | 20240305 | 165400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 170 | 20240305 | 165300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 171 | 20240305 | 165200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 172 | 20240305 | 165100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 173 | 20240305 | 165000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 174 | 20240305 | 164900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 175 | 20240305 | 164800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 176 | 20240305 | 164700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 177 | 20240305 | 164600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 178 | 20240305 | 164500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 179 | 20240305 | 164400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 180 | 20240305 | 164300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 181 | 20240305 | 164200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 182 | 20240305 | 164100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 30273 |
| 183 | 20240305 | 164000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 184 | 20240305 | 163900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 185 | 20240305 | 163800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 186 | 20240305 | 163700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 187 | 20240305 | 163600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 188 | 20240305 | 163500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 189 | 20240305 | 163400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 190 | 20240305 | 163300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 191 | 20240305 | 163200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 192 | 20240305 | 163100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 193 | 20240305 | 163000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 194 | 20240305 | 162900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 195 | 20240305 | 162800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 196 | 20240305 | 162700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 197 | 20240305 | 162600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 198 | 20240305 | 162500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 199 | 20240305 | 162400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 200 | 20240305 | 162300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 201 | 20240305 | 162200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 202 | 20240305 | 162100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 203 | 20240305 | 162000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 204 | 20240305 | 161900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 205 | 20240305 | 161800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 206 | 20240305 | 161700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 207 | 20240305 | 161600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 208 | 20240305 | 161500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 209 | 20240305 | 161400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 210 | 20240305 | 161300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 211 | 20240305 | 161200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 212 | 20240305 | 161100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 30273 |
| 213 | 20240305 | 161000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 214 | 20240305 | 160900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 215 | 20240305 | 160800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 216 | 20240305 | 160700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 217 | 20240305 | 160600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 218 | 20240305 | 160500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 219 | 20240305 | 160400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 220 | 20240305 | 160300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 221 | 20240305 | 160200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 222 | 20240305 | 160100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 223 | 20240305 | 160000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 224 | 20240305 | 155900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 225 | 20240305 | 155800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 226 | 20240305 | 155700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 227 | 20240305 | 155600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 228 | 20240305 | 155500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 229 | 20240305 | 155400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 230 | 20240305 | 155300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 231 | 20240305 | 155200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 232 | 20240305 | 155100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 233 | 20240305 | 155000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 234 | 20240305 | 154900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 235 | 20240305 | 154800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 236 | 20240305 | 154700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 237 | 20240305 | 154600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 238 | 20240305 | 154500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 239 | 20240305 | 154400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 240 | 20240305 | 154300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 241 | 20240305 | 154200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 242 | 20240305 | 154100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 30273 |
| 243 | 20240305 | 154000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 244 | 20240305 | 153900 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 245 | 20240305 | 153800 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 246 | 20240305 | 153700 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 247 | 20240305 | 153600 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 248 | 20240305 | 153500 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 249 | 20240305 | 153400 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 250 | 20240305 | 153300 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 251 | 20240305 | 153200 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 252 | 20240305 | 153100 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 0 |
| 253 | 20240305 | 153000 | 471869716800 | 105100 | 105100 | 105100 | 105100 | 30273 |
| 254 | 20240305 | 152900 | 468688024500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 255 | 20240305 | 152800 | 468688024500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 256 | 20240305 | 152700 | 468688024500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 257 | 20240305 | 152600 | 468688024500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 258 | 20240305 | 152500 | 468688024500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 259 | 20240305 | 152400 | 468688024500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 260 | 20240305 | 152300 | 468688024500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 261 | 20240305 | 152200 | 468688024500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 262 | 20240305 | 152100 | 468688024500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 263 | 20240305 | 152000 | 468688024500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 264 | 20240305 | 151900 | 468688024500 | 104900 | 104600 | 104900 | 104300 | 12584 |
| 265 | 20240305 | 151800 | 467371716500 | 104600 | 103600 | 104700 | 103400 | 16779 |
| 266 | 20240305 | 151700 | 465626355700 | 103700 | 103700 | 103900 | 103500 | 7299 |
| 267 | 20240305 | 151600 | 464869473300 | 103600 | 103400 | 103800 | 103400 | 5399 |
| 268 | 20240305 | 151500 | 464310442700 | 103500 | 103700 | 103700 | 103400 | 6873 |
| 269 | 20240305 | 151400 | 463598808800 | 103700 | 104300 | 104300 | 103400 | 7140 |
| 270 | 20240305 | 151300 | 462857489900 | 104200 | 103600 | 104400 | 103500 | 7882 |
| 271 | 20240305 | 151200 | 462037795300 | 103700 | 103900 | 104000 | 103500 | 8890 |
| 272 | 20240305 | 151100 | 461115849900 | 103900 | 103900 | 104500 | 103400 | 14644 |
| 273 | 20240305 | 151000 | 459591139200 | 103700 | 102400 | 103800 | 102100 | 21734 |
| 274 | 20240305 | 150900 | 457355255100 | 102400 | 102300 | 102700 | 102000 | 17779 |
| 275 | 20240305 | 150800 | 455537804400 | 102300 | 103100 | 103300 | 102100 | 22602 |
| 276 | 20240305 | 150700 | 453219787300 | 103100 | 102800 | 103500 | 102700 | 12832 |
| 277 | 20240305 | 150600 | 451896214800 | 102900 | 103600 | 103600 | 102700 | 15311 |
| 278 | 20240305 | 150500 | 450318291800 | 103600 | 103900 | 104100 | 103500 | 11062 |
| 279 | 20240305 | 150400 | 449169825700 | 103900 | 103200 | 104000 | 102500 | 21774 |
| 280 | 20240305 | 150300 | 446925896600 | 103100 | 103900 | 104100 | 103100 | 12343 |
| 281 | 20240305 | 150200 | 445646433800 | 103800 | 103600 | 104100 | 103500 | 13334 |
| 282 | 20240305 | 150100 | 444262664900 | 103700 | 104800 | 104800 | 103500 | 22450 |
| 283 | 20240305 | 150000 | 441925868200 | 104700 | 104700 | 104900 | 104600 | 5328 |
| 284 | 20240305 | 145900 | 441367316600 | 104700 | 104600 | 104800 | 104400 | 4449 |
| 285 | 20240305 | 145800 | 440901842900 | 104600 | 104200 | 104700 | 104100 | 10743 |
| 286 | 20240305 | 145700 | 439782036700 | 104200 | 104600 | 104600 | 104200 | 5716 |
| 287 | 20240305 | 145600 | 439185390500 | 104600 | 105000 | 105000 | 104500 | 5234 |
| 288 | 20240305 | 145500 | 438636920300 | 105000 | 105200 | 105200 | 104900 | 2643 |
| 289 | 20240305 | 145400 | 438359218400 | 105200 | 104900 | 105300 | 104800 | 10898 |
| 290 | 20240305 | 145300 | 437214567000 | 104900 | 104700 | 105000 | 104600 | 3722 |
| 291 | 20240305 | 145200 | 436824476300 | 104600 | 104200 | 104800 | 104100 | 10148 |
| 292 | 20240305 | 145100 | 435764061300 | 104200 | 104500 | 104600 | 104200 | 8499 |
| 293 | 20240305 | 145000 | 434876974600 | 104500 | 104400 | 104900 | 104200 | 12431 |
| 294 | 20240305 | 144900 | 433577999200 | 104400 | 105300 | 105400 | 104400 | 11750 |
| 295 | 20240305 | 144800 | 432346839100 | 105100 | 105600 | 105600 | 105100 | 2176 |
| 296 | 20240305 | 144700 | 432117602600 | 105600 | 105500 | 105600 | 105000 | 5514 |
| 297 | 20240305 | 144600 | 431536674100 | 105500 | 104900 | 105500 | 104900 | 8442 |
| 298 | 20240305 | 144500 | 430648952700 | 104900 | 105100 | 105300 | 104900 | 7073 |
| 299 | 20240305 | 144400 | 429906293700 | 105100 | 105300 | 105400 | 105000 | 3980 |
| 300 | 20240305 | 144300 | 429487798100 | 105200 | 105200 | 105500 | 105100 | 4819 |
| 301 | 20240305 | 144200 | 428980613900 | 105200 | 105500 | 105700 | 105100 | 4981 |
| 302 | 20240305 | 144100 | 428455554500 | 105600 | 105000 | 105800 | 104900 | 6313 |
| 303 | 20240305 | 144000 | 427789659500 | 105000 | 104600 | 105400 | 104500 | 11823 |
| 304 | 20240305 | 143900 | 426550203400 | 104600 | 106000 | 106000 | 104400 | 32043 |
| 305 | 20240305 | 143800 | 423180139400 | 106100 | 105900 | 106200 | 105800 | 7013 |
| 306 | 20240305 | 143700 | 422437244600 | 105900 | 106300 | 106400 | 105800 | 13983 |
| 307 | 20240305 | 143600 | 420955420100 | 106300 | 106700 | 106700 | 106200 | 7182 |
| 308 | 20240305 | 143500 | 420190584700 | 106700 | 107100 | 107100 | 106700 | 2800 |
| 309 | 20240305 | 143400 | 419891411400 | 107100 | 107100 | 107400 | 107000 | 3109 |
| 310 | 20240305 | 143300 | 419558349600 | 107100 | 107400 | 107400 | 107000 | 2771 |
| 311 | 20240305 | 143200 | 419261232500 | 107400 | 107800 | 107800 | 107200 | 4608 |
| 312 | 20240305 | 143100 | 418765588000 | 107800 | 107000 | 107900 | 106900 | 7756 |
| 313 | 20240305 | 143000 | 417931248400 | 107000 | 106800 | 107100 | 106500 | 3295 |
| 314 | 20240305 | 142900 | 417579238400 | 106800 | 107100 | 107100 | 106700 | 1416 |
| 315 | 20240305 | 142800 | 417427884900 | 107100 | 107000 | 107200 | 106900 | 2755 |
| 316 | 20240305 | 142700 | 417132949700 | 107000 | 106400 | 107000 | 106200 | 4649 |
| 317 | 20240305 | 142600 | 416637258600 | 106400 | 106400 | 106500 | 106100 | 2960 |
| 318 | 20240305 | 142500 | 416322763800 | 106400 | 106400 | 106500 | 106200 | 2323 |
| 319 | 20240305 | 142400 | 416075656700 | 106400 | 106200 | 106500 | 106100 | 2382 |
| 320 | 20240305 | 142300 | 415822306700 | 106100 | 106700 | 106700 | 105600 | 10444 |
| 321 | 20240305 | 142200 | 414713321900 | 106600 | 107300 | 107300 | 106600 | 5233 |
| 322 | 20240305 | 142100 | 414153642500 | 107200 | 107300 | 107500 | 107200 | 2852 |
| 323 | 20240305 | 142000 | 413847516000 | 107300 | 107200 | 107500 | 107000 | 2326 |
| 324 | 20240305 | 141900 | 413598166400 | 107200 | 107600 | 107700 | 107000 | 5130 |
| 325 | 20240305 | 141800 | 413048151100 | 107600 | 107600 | 107900 | 107500 | 3833 |
| 326 | 20240305 | 141700 | 412635701200 | 107600 | 108000 | 108100 | 107500 | 3537 |
| 327 | 20240305 | 141600 | 412254644500 | 108000 | 107700 | 108200 | 107700 | 2270 |
| 328 | 20240305 | 141500 | 412009576000 | 107700 | 107500 | 108300 | 107400 | 4465 |
| 329 | 20240305 | 141400 | 411527950400 | 107500 | 107800 | 107800 | 107000 | 5587 |
| 330 | 20240305 | 141300 | 410928219200 | 107800 | 108200 | 108400 | 107700 | 5762 |
| 331 | 20240305 | 141200 | 410305272300 | 108200 | 108200 | 108400 | 107700 | 4331 |
| 332 | 20240305 | 141100 | 409837240800 | 107900 | 107800 | 108300 | 107700 | 4681 |
| 333 | 20240305 | 141000 | 409331541300 | 107700 | 108400 | 108600 | 106900 | 10691 |
| 334 | 20240305 | 140900 | 408176794900 | 108400 | 107400 | 108400 | 107300 | 10608 |
| 335 | 20240305 | 140800 | 407032191800 | 107300 | 106200 | 107500 | 106100 | 7345 |
| 336 | 20240305 | 140700 | 406247524600 | 106200 | 106000 | 106500 | 105700 | 4190 |
| 337 | 20240305 | 140600 | 405803247600 | 105900 | 105400 | 106000 | 105400 | 4859 |
| 338 | 20240305 | 140500 | 405290305000 | 105400 | 105900 | 106000 | 105400 | 9768 |
| 339 | 20240305 | 140400 | 404258519600 | 106000 | 106000 | 106000 | 105800 | 2160 |
| 340 | 20240305 | 140300 | 404029715500 | 106000 | 106500 | 106500 | 105700 | 10583 |
| 341 | 20240305 | 140200 | 402906985800 | 106500 | 106200 | 106600 | 106200 | 3014 |
| 342 | 20240305 | 140100 | 402585996400 | 106500 | 106200 | 106500 | 106000 | 4351 |
| 343 | 20240305 | 140000 | 402124155200 | 106100 | 106800 | 106900 | 106000 | 6929 |
| 344 | 20240305 | 135900 | 401386839300 | 106800 | 106300 | 106900 | 106200 | 3084 |
| 345 | 20240305 | 135800 | 401058415000 | 106300 | 106200 | 106400 | 106000 | 3714 |
| 346 | 20240305 | 135700 | 400663982000 | 106300 | 105900 | 106600 | 105800 | 7624 |
| 347 | 20240305 | 135600 | 399854465400 | 105900 | 105900 | 105900 | 105700 | 3593 |
| 348 | 20240305 | 135500 | 399474203000 | 105900 | 105200 | 105900 | 105200 | 6735 |
| 349 | 20240305 | 135400 | 398762694200 | 105200 | 105700 | 105700 | 105200 | 9380 |
| 350 | 20240305 | 135300 | 397774114100 | 105700 | 105600 | 106300 | 105400 | 10592 |
| 351 | 20240305 | 135200 | 396653481400 | 105500 | 106000 | 106000 | 105300 | 12467 |
| 352 | 20240305 | 135100 | 395336435400 | 106000 | 106000 | 106200 | 105700 | 12242 |
| 353 | 20240305 | 135000 | 394040104000 | 106100 | 106600 | 106600 | 105900 | 11605 |
| 354 | 20240305 | 134900 | 392809183700 | 106400 | 106400 | 106800 | 106100 | 9650 |
| 355 | 20240305 | 134800 | 391782860900 | 106400 | 107100 | 107200 | 106400 | 9911 |
| 356 | 20240305 | 134700 | 390725457600 | 107100 | 106900 | 107100 | 106900 | 4367 |
| 357 | 20240305 | 134600 | 390258106800 | 107000 | 106800 | 107200 | 106700 | 5170 |
| 358 | 20240305 | 134500 | 389705358000 | 106800 | 107200 | 107300 | 106700 | 5252 |
| 359 | 20240305 | 134400 | 389143400100 | 107200 | 107200 | 107300 | 106500 | 13548 |
| 360 | 20240305 | 134300 | 387695097300 | 107200 | 107300 | 107500 | 107000 | 9984 |
| 361 | 20240305 | 134200 | 386625084600 | 107300 | 108100 | 108100 | 107200 | 7786 |
| 362 | 20240305 | 134100 | 385787542500 | 108100 | 108200 | 108300 | 108000 | 2032 |
| 363 | 20240305 | 134000 | 385567852500 | 108200 | 108300 | 108400 | 108200 | 1996 |
| 364 | 20240305 | 133900 | 385351629700 | 108300 | 107800 | 108400 | 107600 | 10691 |
| 365 | 20240305 | 133800 | 384198495900 | 107700 | 108100 | 108300 | 107700 | 10866 |
| 366 | 20240305 | 133700 | 383025733700 | 108300 | 108200 | 108300 | 108100 | 3934 |
| 367 | 20240305 | 133600 | 382600279100 | 108100 | 108500 | 108500 | 108100 | 3427 |
| 368 | 20240305 | 133500 | 382229257500 | 108500 | 108600 | 109000 | 108300 | 3621 |
| 369 | 20240305 | 133400 | 381835894600 | 108500 | 108700 | 108800 | 108300 | 2171 |
| 370 | 20240305 | 133300 | 381600356900 | 108700 | 108900 | 109300 | 108500 | 8343 |
| 371 | 20240305 | 133200 | 380691088900 | 108900 | 108400 | 109000 | 108300 | 3103 |
| 372 | 20240305 | 133100 | 380353657200 | 108300 | 108200 | 108400 | 108000 | 3479 |
| 373 | 20240305 | 133000 | 379977184800 | 108100 | 108200 | 108400 | 108100 | 2529 |
| 374 | 20240305 | 132900 | 379703538500 | 108100 | 108000 | 108400 | 107900 | 5460 |
| 375 | 20240305 | 132800 | 379113076400 | 108000 | 108200 | 108400 | 108000 | 3281 |
| 376 | 20240305 | 132700 | 378758321300 | 108200 | 108300 | 108400 | 107800 | 11171 |
| 377 | 20240305 | 132600 | 377550897100 | 108400 | 108800 | 108800 | 108300 | 5320 |
| 378 | 20240305 | 132500 | 376973202600 | 108800 | 108600 | 109000 | 108600 | 3621 |
| 379 | 20240305 | 132400 | 376579279000 | 108600 | 108700 | 108900 | 108500 | 1238 |
| 380 | 20240305 | 132300 | 376444844100 | 108700 | 108200 | 108700 | 108100 | 3578 |
| 381 | 20240305 | 132200 | 376057005700 | 108100 | 108600 | 108600 | 108100 | 6658 |
| 382 | 20240305 | 132100 | 375335934500 | 108600 | 109400 | 109400 | 108600 | 3901 |
| 383 | 20240305 | 132000 | 374911303900 | 109300 | 109400 | 109500 | 109300 | 3378 |
| 384 | 20240305 | 131900 | 374541944100 | 109300 | 109300 | 109700 | 109300 | 2951 |
| 385 | 20240305 | 131800 | 374218773000 | 109600 | 109300 | 109600 | 109200 | 4081 |
| 386 | 20240305 | 131700 | 373772270400 | 109100 | 108900 | 109400 | 108800 | 4457 |
| 387 | 20240305 | 131600 | 373286148800 | 109000 | 108200 | 109100 | 108100 | 5476 |
| 388 | 20240305 | 131500 | 372692105300 | 108200 | 109200 | 109300 | 108000 | 13498 |
| 389 | 20240305 | 131400 | 371228599700 | 109200 | 109000 | 109200 | 108900 | 3021 |
| 390 | 20240305 | 131300 | 370899299100 | 109000 | 109300 | 109300 | 108800 | 3184 |
| 391 | 20240305 | 131200 | 370552082300 | 109100 | 108700 | 109400 | 108600 | 3582 |
| 392 | 20240305 | 131100 | 370162180800 | 108600 | 108300 | 108900 | 108200 | 6470 |
| 393 | 20240305 | 131000 | 369460273100 | 108300 | 109200 | 109600 | 108200 | 10321 |
| 394 | 20240305 | 130900 | 368335747400 | 109300 | 108900 | 109400 | 108900 | 5453 |
| 395 | 20240305 | 130800 | 367740643200 | 108900 | 108900 | 109300 | 108700 | 5476 |
| 396 | 20240305 | 130700 | 367143519100 | 108600 | 109600 | 109600 | 108500 | 11085 |
| 397 | 20240305 | 130600 | 365936160900 | 109500 | 109900 | 110000 | 109500 | 3862 |
| 398 | 20240305 | 130500 | 365512353900 | 109900 | 109900 | 110000 | 109300 | 3672 |
| 399 | 20240305 | 130400 | 365109503400 | 110000 | 110200 | 110400 | 109300 | 7499 |
| 400 | 20240305 | 130300 | 364285530600 | 110200 | 109900 | 110200 | 109300 | 13584 |
| 401 | 20240305 | 130200 | 362796607100 | 109800 | 110300 | 110900 | 109800 | 5709 |
| 402 | 20240305 | 130100 | 362167243800 | 110300 | 111200 | 111300 | 110000 | 15154 |
| 403 | 20240305 | 130000 | 360494669300 | 111200 | 111900 | 112000 | 111200 | 4229 |
| 404 | 20240305 | 125900 | 360022901100 | 111900 | 111800 | 112000 | 111800 | 1034 |
| 405 | 20240305 | 125800 | 359907266400 | 111800 | 111700 | 111900 | 111700 | 792 |
| 406 | 20240305 | 125700 | 359818710000 | 111800 | 111600 | 111900 | 111500 | 1610 |
| 407 | 20240305 | 125600 | 359638993400 | 111700 | 112300 | 112400 | 111600 | 3615 |
| 408 | 20240305 | 125500 | 359233787500 | 112400 | 111600 | 112400 | 111600 | 4194 |
| 409 | 20240305 | 125400 | 358764105700 | 111600 | 111600 | 111700 | 111500 | 1561 |
| 410 | 20240305 | 125300 | 358589940300 | 111500 | 111400 | 111600 | 111300 | 1319 |
| 411 | 20240305 | 125200 | 358442956900 | 111400 | 111000 | 111500 | 110800 | 5755 |
| 412 | 20240305 | 125100 | 357803485700 | 111000 | 111600 | 111700 | 111000 | 7651 |
| 413 | 20240305 | 125000 | 356952869900 | 111600 | 112000 | 112000 | 111400 | 2528 |
| 414 | 20240305 | 124900 | 356670398600 | 111900 | 111900 | 112100 | 111900 | 878 |
| 415 | 20240305 | 124800 | 356572096400 | 111900 | 111800 | 112000 | 111800 | 1101 |
| 416 | 20240305 | 124700 | 356448907000 | 111800 | 111700 | 112000 | 111500 | 1888 |
| 417 | 20240305 | 124600 | 356237722900 | 111500 | 111700 | 111800 | 111400 | 4155 |
| 418 | 20240305 | 124500 | 355774151300 | 111800 | 111900 | 112000 | 111700 | 2565 |
| 419 | 20240305 | 124400 | 355487404900 | 111900 | 112100 | 112300 | 111800 | 2737 |
| 420 | 20240305 | 124300 | 355180467800 | 112100 | 112400 | 112500 | 112000 | 2543 |
| 421 | 20240305 | 124200 | 354895032000 | 112400 | 112100 | 112500 | 112000 | 1507 |
| 422 | 20240305 | 124100 | 354725913100 | 112100 | 112100 | 112400 | 111900 | 2245 |
| 423 | 20240305 | 124000 | 354474093000 | 112100 | 112000 | 112500 | 111900 | 3988 |
| 424 | 20240305 | 123900 | 354026695300 | 112000 | 111600 | 112100 | 111500 | 4310 |
| 425 | 20240305 | 123800 | 353545136800 | 111600 | 112300 | 112300 | 111400 | 11332 |
| 426 | 20240305 | 123700 | 352277075300 | 112300 | 112800 | 112800 | 112100 | 5422 |
| 427 | 20240305 | 123600 | 351667650600 | 112800 | 112600 | 113200 | 112300 | 3621 |
| 428 | 20240305 | 123500 | 351259481000 | 112600 | 113100 | 113200 | 112400 | 8208 |
| 429 | 20240305 | 123400 | 350333333000 | 113100 | 113300 | 113400 | 113100 | 1419 |
| 430 | 20240305 | 123300 | 350172692100 | 113300 | 113300 | 113700 | 113300 | 1199 |
| 431 | 20240305 | 123200 | 350036678600 | 113400 | 113200 | 113400 | 113000 | 4530 |
| 432 | 20240305 | 123100 | 349523922000 | 113200 | 113400 | 113500 | 113200 | 1254 |
| 433 | 20240305 | 123000 | 349381864100 | 113500 | 113200 | 113500 | 113100 | 1243 |
| 434 | 20240305 | 122900 | 349240969600 | 113100 | 113600 | 113700 | 113100 | 4339 |
| 435 | 20240305 | 122800 | 348749206600 | 113700 | 113800 | 113800 | 113600 | 3475 |
| 436 | 20240305 | 122700 | 348354062200 | 113800 | 113600 | 113800 | 113600 | 1767 |
| 437 | 20240305 | 122600 | 348153146000 | 113600 | 113700 | 113800 | 113600 | 3468 |
| 438 | 20240305 | 122500 | 347759041900 | 113600 | 113700 | 113800 | 113500 | 1420 |
| 439 | 20240305 | 122400 | 347597690500 | 113700 | 113700 | 113900 | 113400 | 2370 |
| 440 | 20240305 | 122300 | 347328507600 | 114000 | 114300 | 114300 | 113700 | 2949 |
| 441 | 20240305 | 122200 | 346992095400 | 114300 | 114400 | 114400 | 114100 | 4077 |
| 442 | 20240305 | 122100 | 346526199000 | 114400 | 113500 | 114500 | 113400 | 5408 |
| 443 | 20240305 | 122000 | 345909231600 | 113500 | 113200 | 113500 | 113100 | 3074 |
| 444 | 20240305 | 121900 | 345561302000 | 113100 | 113300 | 113300 | 113100 | 1443 |
| 445 | 20240305 | 121800 | 345398006600 | 113200 | 113600 | 113700 | 113200 | 5098 |
| 446 | 20240305 | 121700 | 344819397800 | 113600 | 113800 | 113900 | 113500 | 2431 |
| 447 | 20240305 | 121600 | 344543192500 | 113800 | 114000 | 114300 | 113700 | 3023 |
| 448 | 20240305 | 121500 | 344198900900 | 113800 | 114400 | 114500 | 113800 | 5176 |
| 449 | 20240305 | 121400 | 343608412500 | 114400 | 113500 | 114700 | 113500 | 16517 |
| 450 | 20240305 | 121300 | 341722470100 | 113500 | 113300 | 113600 | 113200 | 1565 |
| 451 | 20240305 | 121200 | 341544918000 | 113200 | 113500 | 113500 | 113200 | 1099 |
| 452 | 20240305 | 121100 | 341420325300 | 113500 | 112800 | 113500 | 112700 | 2767 |
| 453 | 20240305 | 121000 | 341107529200 | 112800 | 113100 | 113100 | 112800 | 2150 |
| 454 | 20240305 | 120900 | 340864648000 | 113200 | 113600 | 113600 | 113000 | 2678 |
| 455 | 20240305 | 120800 | 340561207500 | 113500 | 113600 | 113700 | 113500 | 1531 |
| 456 | 20240305 | 120700 | 340387360700 | 113600 | 113700 | 114000 | 113500 | 4013 |
| 457 | 20240305 | 120600 | 339930663200 | 113700 | 113500 | 113900 | 113300 | 5742 |
| 458 | 20240305 | 120500 | 339278041400 | 113600 | 113100 | 113600 | 112800 | 4840 |
| 459 | 20240305 | 120400 | 338730496900 | 113100 | 113200 | 113300 | 113000 | 1818 |
| 460 | 20240305 | 120300 | 338524916700 | 113100 | 112900 | 113200 | 112600 | 3726 |
| 461 | 20240305 | 120200 | 338104387900 | 112900 | 112400 | 113000 | 112400 | 2775 |
| 462 | 20240305 | 120100 | 337791397900 | 112600 | 113500 | 113500 | 112200 | 7495 |
| 463 | 20240305 | 120000 | 336945301900 | 113400 | 113900 | 113900 | 113400 | 2959 |
| 464 | 20240305 | 115900 | 336609085300 | 113900 | 113600 | 114000 | 113600 | 7998 |
| 465 | 20240305 | 115800 | 335698726200 | 113600 | 113700 | 113800 | 113400 | 4507 |
| 466 | 20240305 | 115700 | 335186689300 | 113600 | 113900 | 113900 | 113500 | 5366 |
| 467 | 20240305 | 115600 | 334576345500 | 113800 | 113200 | 114000 | 113000 | 12246 |
| 468 | 20240305 | 115500 | 333183222400 | 113300 | 113300 | 113700 | 113200 | 7838 |
| 469 | 20240305 | 115400 | 332293558300 | 113400 | 113400 | 113500 | 113000 | 5768 |
| 470 | 20240305 | 115300 | 331640652500 | 113300 | 113000 | 113500 | 112800 | 6329 |
| 471 | 20240305 | 115200 | 330923797300 | 113000 | 112200 | 113000 | 111900 | 6060 |
| 472 | 20240305 | 115100 | 330242580400 | 112100 | 111600 | 112200 | 111400 | 5985 |
| 473 | 20240305 | 115000 | 329574311200 | 111600 | 111800 | 111800 | 111500 | 1406 |
| 474 | 20240305 | 114900 | 329417350100 | 111600 | 112000 | 112100 | 111500 | 3305 |
| 475 | 20240305 | 114800 | 329047906000 | 112000 | 112200 | 112300 | 111900 | 2202 |
| 476 | 20240305 | 114700 | 328800901000 | 112300 | 112100 | 112400 | 112100 | 1879 |
| 477 | 20240305 | 114600 | 328590049300 | 112200 | 112400 | 112400 | 111800 | 1740 |
| 478 | 20240305 | 114500 | 328394881800 | 112400 | 111500 | 112500 | 111400 | 3326 |
| 479 | 20240305 | 114400 | 328022862900 | 111500 | 111900 | 111900 | 111300 | 2929 |
| 480 | 20240305 | 114300 | 327696151100 | 111900 | 111700 | 111900 | 111700 | 2283 |
| 481 | 20240305 | 114200 | 327440914400 | 111700 | 111300 | 111800 | 111000 | 5136 |
| 482 | 20240305 | 114100 | 326868914500 | 111300 | 111400 | 111700 | 111000 | 7498 |
| 483 | 20240305 | 114000 | 326034986800 | 111400 | 111800 | 111900 | 111400 | 4513 |
| 484 | 20240305 | 113900 | 325531550500 | 111800 | 112200 | 112300 | 111400 | 3744 |
| 485 | 20240305 | 113800 | 325112690300 | 112400 | 111400 | 112400 | 111200 | 6540 |
| 486 | 20240305 | 113700 | 324381792100 | 111400 | 112300 | 112400 | 111200 | 9928 |
| 487 | 20240305 | 113600 | 323271943700 | 112300 | 113400 | 113500 | 112000 | 7662 |
| 488 | 20240305 | 113500 | 322408827400 | 113500 | 112600 | 113500 | 112600 | 5816 |
| 489 | 20240305 | 113400 | 321751023000 | 112600 | 112900 | 113000 | 112400 | 7152 |
| 490 | 20240305 | 113300 | 320945371200 | 112900 | 113100 | 113300 | 112800 | 5202 |
| 491 | 20240305 | 113200 | 320357472800 | 113100 | 113300 | 113400 | 113000 | 3826 |
| 492 | 20240305 | 113100 | 319924563200 | 113600 | 113000 | 113900 | 113000 | 7623 |
| 493 | 20240305 | 113000 | 319059016000 | 113000 | 112500 | 113500 | 112400 | 7413 |
| 494 | 20240305 | 112900 | 318221352900 | 112500 | 112700 | 113000 | 112300 | 7018 |
| 495 | 20240305 | 112800 | 317431785700 | 112800 | 113300 | 113300 | 112500 | 6717 |
| 496 | 20240305 | 112700 | 316674255700 | 113400 | 112400 | 113900 | 112200 | 12394 |
| 497 | 20240305 | 112600 | 315270931000 | 112300 | 114600 | 114700 | 112100 | 22458 |
| 498 | 20240305 | 112500 | 312730344200 | 114700 | 113900 | 114800 | 113800 | 12232 |
| 499 | 20240305 | 112400 | 311333081700 | 113900 | 113700 | 114500 | 113500 | 18499 |
| 500 | 20240305 | 112300 | 309224385300 | 113700 | 112800 | 113800 | 112500 | 18612 |
| 501 | 20240305 | 112200 | 307119350900 | 112800 | 111600 | 112900 | 111500 | 13843 |
| 502 | 20240305 | 112100 | 305566204100 | 111600 | 111500 | 111800 | 111400 | 4970 |
| 503 | 20240305 | 112000 | 305011423400 | 111500 | 110600 | 111500 | 110500 | 5320 |
| 504 | 20240305 | 111900 | 304421055600 | 110600 | 110500 | 110900 | 110400 | 3491 |
| 505 | 20240305 | 111800 | 304034802000 | 110500 | 110200 | 111000 | 110100 | 6173 |
| 506 | 20240305 | 111700 | 303352582600 | 110200 | 111500 | 111800 | 110100 | 11154 |
| 507 | 20240305 | 111600 | 302113087300 | 111500 | 111100 | 111900 | 111000 | 16671 |
| 508 | 20240305 | 111500 | 300254768700 | 111000 | 109900 | 111100 | 109900 | 14655 |
| 509 | 20240305 | 111400 | 298634525700 | 110000 | 109500 | 110200 | 109400 | 9423 |
| 510 | 20240305 | 111300 | 297599034700 | 109600 | 109700 | 109800 | 109200 | 8651 |
| 511 | 20240305 | 111200 | 296652077200 | 109800 | 109800 | 110000 | 109300 | 12380 |
| 512 | 20240305 | 111100 | 295295492900 | 109900 | 109500 | 109900 | 109400 | 9340 |
| 513 | 20240305 | 111000 | 294271440500 | 109500 | 108700 | 109600 | 108500 | 10193 |
| 514 | 20240305 | 110900 | 293157441300 | 108500 | 108400 | 109200 | 108300 | 6257 |
| 515 | 20240305 | 110800 | 292476126200 | 108300 | 108600 | 108600 | 108100 | 5947 |
| 516 | 20240305 | 110700 | 291831908800 | 108600 | 108900 | 109000 | 108200 | 8411 |
| 517 | 20240305 | 110600 | 290919026900 | 108900 | 108300 | 109200 | 108300 | 16175 |
| 518 | 20240305 | 110500 | 289158620900 | 108300 | 107800 | 108400 | 107600 | 3868 |
| 519 | 20240305 | 110400 | 288741524900 | 107800 | 108300 | 108600 | 107400 | 10117 |
| 520 | 20240305 | 110300 | 287649866700 | 108400 | 108200 | 108400 | 107700 | 9090 |
| 521 | 20240305 | 110200 | 286666832600 | 108300 | 107100 | 108700 | 107000 | 15234 |
| 522 | 20240305 | 110100 | 285021179900 | 107100 | 106400 | 107600 | 106400 | 7041 |
| 523 | 20240305 | 110000 | 284266853800 | 106400 | 106500 | 106800 | 105800 | 7163 |
| 524 | 20240305 | 105900 | 283506333800 | 106500 | 106700 | 107000 | 105900 | 9172 |
| 525 | 20240305 | 105800 | 282529479600 | 106700 | 107000 | 107000 | 106100 | 10375 |
| 526 | 20240305 | 105700 | 281422937800 | 106900 | 105800 | 107000 | 105700 | 9292 |
| 527 | 20240305 | 105600 | 280433610100 | 105900 | 105800 | 106100 | 105500 | 8060 |
| 528 | 20240305 | 105500 | 279580844100 | 105700 | 105400 | 105900 | 105100 | 11099 |
| 529 | 20240305 | 105400 | 278409831800 | 105400 | 106700 | 106800 | 105100 | 20257 |
| 530 | 20240305 | 105300 | 276266744300 | 106700 | 107400 | 107900 | 106500 | 16360 |
| 531 | 20240305 | 105200 | 274509932900 | 107200 | 106300 | 107400 | 106000 | 16615 |
| 532 | 20240305 | 105100 | 272735794600 | 106100 | 106300 | 106400 | 105500 | 17728 |
| 533 | 20240305 | 105000 | 270856448800 | 106400 | 106500 | 106700 | 106100 | 8895 |
| 534 | 20240305 | 104900 | 269910721400 | 106500 | 106000 | 107300 | 106000 | 13881 |
| 535 | 20240305 | 104800 | 268429774400 | 106000 | 106600 | 106800 | 105600 | 28572 |
| 536 | 20240305 | 104700 | 265396562000 | 106700 | 108400 | 108500 | 106100 | 26134 |
| 537 | 20240305 | 104600 | 262597743400 | 108400 | 107800 | 108600 | 107800 | 9867 |
| 538 | 20240305 | 104500 | 261530102700 | 108000 | 108200 | 108400 | 107700 | 8457 |
| 539 | 20240305 | 104400 | 260615455800 | 108200 | 107500 | 108600 | 106900 | 19528 |
| 540 | 20240305 | 104300 | 258512290900 | 107100 | 108000 | 108300 | 107100 | 27040 |
| 541 | 20240305 | 104200 | 255594864700 | 108000 | 109000 | 109300 | 108000 | 21119 |
| 542 | 20240305 | 104100 | 253300995600 | 109000 | 109600 | 109800 | 108700 | 8570 |
| 543 | 20240305 | 104000 | 252364305100 | 109700 | 109000 | 109800 | 108500 | 22527 |
| 544 | 20240305 | 103900 | 249909505400 | 108900 | 109600 | 109600 | 108700 | 21449 |
| 545 | 20240305 | 103800 | 247567452400 | 109600 | 110800 | 111000 | 109500 | 31312 |
| 546 | 20240305 | 103700 | 244120517500 | 110700 | 110900 | 111000 | 110500 | 3445 |
| 547 | 20240305 | 103600 | 243738955400 | 110900 | 111400 | 111400 | 110500 | 4557 |
| 548 | 20240305 | 103500 | 243233539800 | 111500 | 111000 | 111600 | 110800 | 5023 |
| 549 | 20240305 | 103400 | 242674585200 | 111100 | 110500 | 111100 | 110500 | 8534 |
| 550 | 20240305 | 103300 | 241729921900 | 110500 | 110500 | 110900 | 110400 | 7211 |
| 551 | 20240305 | 103200 | 240932647000 | 110600 | 111000 | 111100 | 110200 | 9088 |
| 552 | 20240305 | 103100 | 239928274400 | 111000 | 111200 | 111400 | 110800 | 6115 |
| 553 | 20240305 | 103000 | 239249465400 | 111400 | 111900 | 112000 | 111200 | 9839 |
| 554 | 20240305 | 102900 | 238150104400 | 111900 | 110700 | 111900 | 110700 | 9111 |
| 555 | 20240305 | 102800 | 237136958400 | 110800 | 110800 | 111500 | 110500 | 14107 |
| 556 | 20240305 | 102700 | 235571056400 | 111000 | 111100 | 111200 | 110100 | 18176 |
| 557 | 20240305 | 102600 | 233561852700 | 111000 | 111800 | 111800 | 110400 | 25257 |
| 558 | 20240305 | 102500 | 230758041300 | 111700 | 111800 | 112300 | 111500 | 10607 |
| 559 | 20240305 | 102400 | 229571855000 | 111600 | 111600 | 112100 | 111400 | 8358 |
| 560 | 20240305 | 102300 | 228638265800 | 111900 | 112400 | 112400 | 111300 | 15021 |
| 561 | 20240305 | 102200 | 226958933000 | 112400 | 112200 | 113100 | 112200 | 12878 |
| 562 | 20240305 | 102100 | 225509176900 | 112200 | 112900 | 113000 | 111900 | 17032 |
| 563 | 20240305 | 102000 | 223595799900 | 112900 | 113300 | 113500 | 112900 | 11027 |
| 564 | 20240305 | 101900 | 222348452600 | 113400 | 113600 | 113600 | 113200 | 2881 |
| 565 | 20240305 | 101800 | 222021915900 | 113500 | 113300 | 113800 | 113300 | 2498 |
| 566 | 20240305 | 101700 | 221738399600 | 113400 | 113900 | 113900 | 113300 | 2765 |
| 567 | 20240305 | 101600 | 221424244900 | 113900 | 113900 | 114000 | 113700 | 2119 |
| 568 | 20240305 | 101500 | 221183139000 | 113900 | 114500 | 114600 | 113900 | 3245 |
| 569 | 20240305 | 101400 | 220812346900 | 114600 | 114300 | 114700 | 114100 | 5269 |
| 570 | 20240305 | 101300 | 220208915200 | 113800 | 113500 | 114400 | 113300 | 5997 |
| 571 | 20240305 | 101200 | 219526218800 | 113300 | 113000 | 113700 | 112900 | 3617 |
| 572 | 20240305 | 101100 | 219116729300 | 113000 | 114000 | 114200 | 113000 | 13136 |
| 573 | 20240305 | 101000 | 217625113500 | 114000 | 113500 | 114000 | 113400 | 2970 |
| 574 | 20240305 | 100900 | 217287499800 | 113500 | 113400 | 113800 | 113300 | 6919 |
| 575 | 20240305 | 100800 | 216502299300 | 113300 | 114300 | 114300 | 113000 | 6665 |
| 576 | 20240305 | 100700 | 215746911500 | 114200 | 114300 | 114600 | 113600 | 10349 |
| 577 | 20240305 | 100600 | 214565852200 | 114300 | 114800 | 114800 | 113700 | 10402 |
| 578 | 20240305 | 100500 | 213375757700 | 114800 | 113000 | 115000 | 112800 | 18624 |
| 579 | 20240305 | 100400 | 211259498000 | 113000 | 114100 | 114200 | 112700 | 26485 |
| 580 | 20240305 | 100300 | 208259845900 | 114000 | 114800 | 114800 | 113800 | 8748 |
| 581 | 20240305 | 100200 | 207262033100 | 114900 | 114300 | 114900 | 114000 | 9440 |
| 582 | 20240305 | 100100 | 206183366400 | 114300 | 114900 | 115500 | 114300 | 9370 |
| 583 | 20240305 | 100000 | 205108005400 | 115000 | 113900 | 115000 | 113700 | 10780 |
| 584 | 20240305 | 095900 | 203875476400 | 113800 | 114700 | 115000 | 113500 | 24921 |
| 585 | 20240305 | 095800 | 201026955000 | 114700 | 115000 | 115300 | 114500 | 14510 |
| 586 | 20240305 | 095700 | 199360639100 | 115000 | 116100 | 116200 | 115000 | 11500 |
| 587 | 20240305 | 095600 | 198032497900 | 116000 | 115800 | 116300 | 115800 | 3225 |
| 588 | 20240305 | 095500 | 197658044600 | 116100 | 116400 | 117500 | 115800 | 7899 |
| 589 | 20240305 | 095400 | 196737602100 | 116400 | 116600 | 116700 | 115700 | 7147 |
| 590 | 20240305 | 095300 | 195908511200 | 116400 | 116700 | 116800 | 114800 | 38998 |
| 591 | 20240305 | 095200 | 191393436300 | 116800 | 117200 | 117800 | 116600 | 7396 |
| 592 | 20240305 | 095100 | 190527349400 | 117300 | 116900 | 117300 | 116900 | 3993 |
| 593 | 20240305 | 095000 | 190060038400 | 117100 | 117000 | 117400 | 116600 | 6620 |
| 594 | 20240305 | 094900 | 189286381400 | 117000 | 117300 | 117400 | 116600 | 18559 |
| 595 | 20240305 | 094800 | 187116710500 | 117300 | 117800 | 117800 | 117100 | 4077 |
| 596 | 20240305 | 094700 | 186637889300 | 117700 | 118000 | 118500 | 117500 | 8383 |
| 597 | 20240305 | 094600 | 185648452500 | 118000 | 116800 | 118100 | 116800 | 7651 |
| 598 | 20240305 | 094500 | 184751571600 | 116800 | 117300 | 117400 | 116800 | 8994 |
| 599 | 20240305 | 094400 | 183698645600 | 117000 | 117500 | 118200 | 116600 | 18559 |
| 600 | 20240305 | 094300 | 181524208200 | 117400 | 117800 | 118100 | 116700 | 19753 |
| 601 | 20240305 | 094200 | 179210051400 | 117800 | 118800 | 119100 | 117500 | 20770 |
| 602 | 20240305 | 094100 | 176756896400 | 118800 | 120300 | 120400 | 118500 | 17617 |
| 603 | 20240305 | 094000 | 174651766300 | 120400 | 120400 | 120500 | 119100 | 22539 |
| 604 | 20240305 | 093900 | 171950773800 | 120100 | 119000 | 121200 | 118900 | 43228 |
| 605 | 20240305 | 093800 | 166759784700 | 119000 | 119500 | 119700 | 117900 | 17919 |
| 606 | 20240305 | 093700 | 164629772700 | 119500 | 118900 | 119900 | 118600 | 26371 |
| 607 | 20240305 | 093600 | 161483303900 | 118800 | 117200 | 118800 | 117200 | 13385 |
| 608 | 20240305 | 093500 | 159902123900 | 117200 | 117200 | 117400 | 116800 | 4086 |
| 609 | 20240305 | 093400 | 159423445300 | 116900 | 117200 | 117400 | 116300 | 12117 |
| 610 | 20240305 | 093300 | 158009390800 | 117400 | 117900 | 117900 | 116400 | 12274 |
| 611 | 20240305 | 093200 | 156571971500 | 117900 | 118500 | 118800 | 117500 | 8938 |
| 612 | 20240305 | 093100 | 155517979800 | 118300 | 119000 | 119500 | 118100 | 19592 |
| 613 | 20240305 | 093000 | 153188938000 | 119000 | 117300 | 119500 | 117200 | 32629 |
| 614 | 20240305 | 092900 | 149317615900 | 117300 | 117600 | 117700 | 116400 | 12381 |
| 615 | 20240305 | 092800 | 147868200200 | 117700 | 117400 | 118300 | 116300 | 22738 |
| 616 | 20240305 | 092700 | 145196382800 | 117300 | 115200 | 117400 | 115100 | 23116 |
| 617 | 20240305 | 092600 | 142504702300 | 115300 | 113900 | 115500 | 113600 | 18399 |
| 618 | 20240305 | 092500 | 140399258100 | 114100 | 115400 | 115500 | 113800 | 22977 |
| 619 | 20240305 | 092400 | 137769083800 | 115400 | 116400 | 116600 | 115300 | 12677 |
| 620 | 20240305 | 092300 | 136301274800 | 116600 | 115600 | 116600 | 114800 | 14215 |
| 621 | 20240305 | 092200 | 134658370100 | 115600 | 115400 | 115900 | 114400 | 22047 |
| 622 | 20240305 | 092100 | 132123020300 | 115500 | 117300 | 117700 | 114100 | 50348 |
| 623 | 20240305 | 092000 | 126317195600 | 117300 | 117800 | 118600 | 116500 | 26058 |
| 624 | 20240305 | 091900 | 123252212200 | 117600 | 119200 | 119800 | 115800 | 35787 |
| 625 | 20240305 | 091800 | 119027167700 | 119000 | 117600 | 120600 | 116900 | 40456 |
| 626 | 20240305 | 091700 | 114212415000 | 119000 | 116000 | 121900 | 115900 | 84700 |
| 627 | 20240305 | 091600 | 104099908300 | 116000 | 114500 | 116300 | 112000 | 27203 |
| 628 | 20240305 | 091500 | 100984950100 | 114200 | 116700 | 117500 | 114200 | 58813 |
| 629 | 20240305 | 091400 | 94117980300 | 116600 | 113500 | 117200 | 111400 | 47744 |
| 630 | 20240305 | 091300 | 88633679800 | 114000 | 113000 | 116600 | 111000 | 93653 |
| 631 | 20240305 | 091200 | 77921984100 | 112900 | 111200 | 113000 | 111200 | 31042 |
| 632 | 20240305 | 091100 | 74457110400 | 110800 | 110800 | 110800 | 110800 | 0 |
| 633 | 20240305 | 091000 | 74457110400 | 110800 | 109500 | 110800 | 108800 | 21633 |
| 634 | 20240305 | 090900 | 72080629900 | 109500 | 108100 | 110800 | 107900 | 65080 |
| 635 | 20240305 | 090800 | 64944631000 | 108100 | 105000 | 109000 | 104600 | 38434 |
| 636 | 20240305 | 090700 | 60828462400 | 104700 | 104900 | 106100 | 104400 | 51404 |
| 637 | 20240305 | 090600 | 55411016500 | 105000 | 101000 | 105000 | 100700 | 55270 |
| 638 | 20240305 | 090500 | 49728587300 | 101000 | 100000 | 102500 | 99900 | 69330 |
| 639 | 20240305 | 090400 | 42699321800 | 100300 | 104400 | 104500 | 100000 | 86028 |
| 640 | 20240305 | 090300 | 33960817400 | 104000 | 107900 | 108300 | 102200 | 94946 |
| 641 | 20240305 | 090200 | 23915366800 | 107300 | 100800 | 107900 | 100000 | 225688 |
| 642 | 20240305 | 090100 | 0 | 123300 | 123300 | 123300 | 123300 | 0 |
| 643 | 20240305 | 090000 | 0 | 123300 | 123300 | 123300 | 123300 | 0 |