38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 20363 |
| 3 | 20240306 | 194000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 4 | 20240306 | 193900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 5 | 20240306 | 193800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 6 | 20240306 | 193700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 7 | 20240306 | 193600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 8 | 20240306 | 193500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 9 | 20240306 | 193400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 10 | 20240306 | 193300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 11 | 20240306 | 193200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 12 | 20240306 | 193100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 13 | 20240306 | 193000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 14 | 20240306 | 192900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 15 | 20240306 | 192800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 16 | 20240306 | 192700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 17 | 20240306 | 192600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 18 | 20240306 | 192500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 19 | 20240306 | 192400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 20 | 20240306 | 192300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 21 | 20240306 | 192200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 22 | 20240306 | 192100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 23 | 20240306 | 192000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 24 | 20240306 | 191900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 25 | 20240306 | 191800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 26 | 20240306 | 191700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 27 | 20240306 | 191600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 28 | 20240306 | 191500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 29 | 20240306 | 191400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 30 | 20240306 | 191300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 31 | 20240306 | 191200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 32 | 20240306 | 191100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 20363 |
| 33 | 20240306 | 191000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 34 | 20240306 | 190900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 35 | 20240306 | 190800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 36 | 20240306 | 190700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 37 | 20240306 | 190600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 38 | 20240306 | 190500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 39 | 20240306 | 190400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 40 | 20240306 | 190300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 41 | 20240306 | 190200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 42 | 20240306 | 190100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 43 | 20240306 | 190000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 44 | 20240306 | 185900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 45 | 20240306 | 185800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 46 | 20240306 | 185700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 47 | 20240306 | 185600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 48 | 20240306 | 185500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 49 | 20240306 | 185400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 50 | 20240306 | 185300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 51 | 20240306 | 185200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 52 | 20240306 | 185100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 53 | 20240306 | 185000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 54 | 20240306 | 184900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 55 | 20240306 | 184800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 56 | 20240306 | 184700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 57 | 20240306 | 184600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 58 | 20240306 | 184500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 59 | 20240306 | 184400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 60 | 20240306 | 184300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 61 | 20240306 | 184200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 62 | 20240306 | 184100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 20363 |
| 63 | 20240306 | 184000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 64 | 20240306 | 183900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 65 | 20240306 | 183800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 66 | 20240306 | 183700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 67 | 20240306 | 183600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 68 | 20240306 | 183500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 69 | 20240306 | 183400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 70 | 20240306 | 183300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 71 | 20240306 | 183200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 72 | 20240306 | 183100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 73 | 20240306 | 183000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 74 | 20240306 | 182900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 75 | 20240306 | 182800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 76 | 20240306 | 182700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 77 | 20240306 | 182600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 78 | 20240306 | 182500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 79 | 20240306 | 182400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 80 | 20240306 | 182300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 81 | 20240306 | 182200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 82 | 20240306 | 182100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 83 | 20240306 | 182000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 84 | 20240306 | 181900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 85 | 20240306 | 181800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 86 | 20240306 | 181700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 87 | 20240306 | 181600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 88 | 20240306 | 181500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 89 | 20240306 | 181400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 90 | 20240306 | 181300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 91 | 20240306 | 181200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 92 | 20240306 | 181100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 20363 |
| 93 | 20240306 | 181000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 94 | 20240306 | 180900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 95 | 20240306 | 180800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 96 | 20240306 | 180700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 97 | 20240306 | 180600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 98 | 20240306 | 180500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 99 | 20240306 | 180400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 100 | 20240306 | 180300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 101 | 20240306 | 180200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 102 | 20240306 | 180100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 103 | 20240306 | 180000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 104 | 20240306 | 175900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 105 | 20240306 | 175800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 106 | 20240306 | 175700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 107 | 20240306 | 175600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 108 | 20240306 | 175500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 109 | 20240306 | 175400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 110 | 20240306 | 175300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 111 | 20240306 | 175200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 112 | 20240306 | 175100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 113 | 20240306 | 175000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 114 | 20240306 | 174900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 115 | 20240306 | 174800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 116 | 20240306 | 174700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 117 | 20240306 | 174600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 118 | 20240306 | 174500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 119 | 20240306 | 174400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 120 | 20240306 | 174300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 121 | 20240306 | 174200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 122 | 20240306 | 174100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 20363 |
| 123 | 20240306 | 174000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 124 | 20240306 | 173900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 125 | 20240306 | 173800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 126 | 20240306 | 173700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 127 | 20240306 | 173600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 128 | 20240306 | 173500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 129 | 20240306 | 173400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 130 | 20240306 | 173300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 131 | 20240306 | 173200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 132 | 20240306 | 173100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 133 | 20240306 | 173000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 134 | 20240306 | 172900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 135 | 20240306 | 172800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 136 | 20240306 | 172700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 137 | 20240306 | 172600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 138 | 20240306 | 172500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 139 | 20240306 | 172400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 140 | 20240306 | 172300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 141 | 20240306 | 172200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 142 | 20240306 | 172100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 143 | 20240306 | 172000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 144 | 20240306 | 171900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 145 | 20240306 | 171800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 146 | 20240306 | 171700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 147 | 20240306 | 171600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 148 | 20240306 | 171500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 149 | 20240306 | 171400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 150 | 20240306 | 171300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 151 | 20240306 | 171200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 152 | 20240306 | 171100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 20363 |
| 153 | 20240306 | 171000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 154 | 20240306 | 170900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 155 | 20240306 | 170800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 156 | 20240306 | 170700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 157 | 20240306 | 170600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 158 | 20240306 | 170500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 159 | 20240306 | 170400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 160 | 20240306 | 170300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 161 | 20240306 | 170200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 162 | 20240306 | 170100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 163 | 20240306 | 170000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 164 | 20240306 | 165900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 165 | 20240306 | 165800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 166 | 20240306 | 165700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 167 | 20240306 | 165600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 168 | 20240306 | 165500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 169 | 20240306 | 165400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 170 | 20240306 | 165300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 171 | 20240306 | 165200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 172 | 20240306 | 165100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 173 | 20240306 | 165000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 174 | 20240306 | 164900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 175 | 20240306 | 164800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 176 | 20240306 | 164700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 177 | 20240306 | 164600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 178 | 20240306 | 164500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 179 | 20240306 | 164400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 180 | 20240306 | 164300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 181 | 20240306 | 164200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 182 | 20240306 | 164100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 20363 |
| 183 | 20240306 | 164000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 184 | 20240306 | 163900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 185 | 20240306 | 163800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 186 | 20240306 | 163700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 187 | 20240306 | 163600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 188 | 20240306 | 163500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 189 | 20240306 | 163400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 190 | 20240306 | 163300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 191 | 20240306 | 163200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 192 | 20240306 | 163100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 193 | 20240306 | 163000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 194 | 20240306 | 162900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 195 | 20240306 | 162800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 196 | 20240306 | 162700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 197 | 20240306 | 162600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 198 | 20240306 | 162500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 199 | 20240306 | 162400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 200 | 20240306 | 162300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 201 | 20240306 | 162200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 202 | 20240306 | 162100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 203 | 20240306 | 162000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 204 | 20240306 | 161900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 205 | 20240306 | 161800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 206 | 20240306 | 161700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 207 | 20240306 | 161600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 208 | 20240306 | 161500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 209 | 20240306 | 161400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 210 | 20240306 | 161300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 211 | 20240306 | 161200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 212 | 20240306 | 161100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 20363 |
| 213 | 20240306 | 161000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 214 | 20240306 | 160900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 215 | 20240306 | 160800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 216 | 20240306 | 160700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 217 | 20240306 | 160600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 218 | 20240306 | 160500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 219 | 20240306 | 160400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 220 | 20240306 | 160300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 221 | 20240306 | 160200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 222 | 20240306 | 160100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 223 | 20240306 | 160000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 224 | 20240306 | 155900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 225 | 20240306 | 155800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 226 | 20240306 | 155700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 227 | 20240306 | 155600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 228 | 20240306 | 155500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 229 | 20240306 | 155400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 230 | 20240306 | 155300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 231 | 20240306 | 155200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 232 | 20240306 | 155100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 233 | 20240306 | 155000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 234 | 20240306 | 154900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 235 | 20240306 | 154800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 236 | 20240306 | 154700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 237 | 20240306 | 154600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 238 | 20240306 | 154500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 239 | 20240306 | 154400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 240 | 20240306 | 154300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 241 | 20240306 | 154200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 242 | 20240306 | 154100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 20363 |
| 243 | 20240306 | 154000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 244 | 20240306 | 153900 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 245 | 20240306 | 153800 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 246 | 20240306 | 153700 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 247 | 20240306 | 153600 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 248 | 20240306 | 153500 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 249 | 20240306 | 153400 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 250 | 20240306 | 153300 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 251 | 20240306 | 153200 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 252 | 20240306 | 153100 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 0 |
| 253 | 20240306 | 153000 | 515059408800 | 110600 | 110600 | 110600 | 110600 | 20363 |
| 254 | 20240306 | 152900 | 512807261000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 255 | 20240306 | 152800 | 512807261000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 256 | 20240306 | 152700 | 512807261000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 257 | 20240306 | 152600 | 512807261000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 258 | 20240306 | 152500 | 512807261000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 259 | 20240306 | 152400 | 512807261000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 260 | 20240306 | 152300 | 512807261000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 261 | 20240306 | 152200 | 512807261000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 262 | 20240306 | 152100 | 512807261000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 263 | 20240306 | 152000 | 512807261000 | 110900 | 110900 | 110900 | 110900 | 0 |
| 264 | 20240306 | 151900 | 512807261000 | 110900 | 111100 | 111300 | 110400 | 12652 |
| 265 | 20240306 | 151800 | 511405000800 | 111200 | 111200 | 111800 | 110900 | 18765 |
| 266 | 20240306 | 151700 | 509315908300 | 111300 | 111600 | 111900 | 111000 | 24860 |
| 267 | 20240306 | 151600 | 506546214800 | 111600 | 111100 | 111600 | 110900 | 18347 |
| 268 | 20240306 | 151500 | 504505401900 | 111100 | 110400 | 111100 | 110400 | 10255 |
| 269 | 20240306 | 151400 | 503369275600 | 110300 | 110600 | 110800 | 109800 | 12289 |
| 270 | 20240306 | 151300 | 502013755000 | 110600 | 110000 | 110600 | 109900 | 8128 |
| 271 | 20240306 | 151200 | 501116700900 | 110000 | 110400 | 110900 | 109100 | 16936 |
| 272 | 20240306 | 151100 | 499252644400 | 110300 | 111000 | 111100 | 110100 | 16540 |
| 273 | 20240306 | 151000 | 497423278500 | 110900 | 111000 | 111300 | 110800 | 8772 |
| 274 | 20240306 | 150900 | 496449745300 | 111000 | 111000 | 111400 | 110700 | 8288 |
| 275 | 20240306 | 150800 | 495530103000 | 111100 | 111600 | 111900 | 110600 | 12857 |
| 276 | 20240306 | 150700 | 494100250700 | 111700 | 111200 | 112100 | 111000 | 17676 |
| 277 | 20240306 | 150600 | 492127035500 | 111200 | 111400 | 111800 | 110700 | 17403 |
| 278 | 20240306 | 150500 | 490191261900 | 111500 | 112600 | 112700 | 111400 | 26210 |
| 279 | 20240306 | 150400 | 487253562200 | 112600 | 111300 | 112900 | 111200 | 41494 |
| 280 | 20240306 | 150300 | 482590451100 | 111300 | 111200 | 112000 | 110900 | 28883 |
| 281 | 20240306 | 150200 | 479370541900 | 111100 | 110200 | 111500 | 110000 | 25957 |
| 282 | 20240306 | 150100 | 476498159400 | 110200 | 109600 | 110500 | 109500 | 12647 |
| 283 | 20240306 | 150000 | 475106862500 | 109400 | 109200 | 109700 | 109100 | 8410 |
| 284 | 20240306 | 145900 | 474186944500 | 109200 | 109000 | 109400 | 108800 | 3529 |
| 285 | 20240306 | 145800 | 473802139000 | 109000 | 109800 | 110000 | 108700 | 10461 |
| 286 | 20240306 | 145700 | 472659255400 | 109600 | 108700 | 110100 | 108700 | 24085 |
| 287 | 20240306 | 145600 | 470020861200 | 108700 | 108600 | 108800 | 108300 | 8637 |
| 288 | 20240306 | 145500 | 469082571300 | 108600 | 108900 | 108900 | 108000 | 11252 |
| 289 | 20240306 | 145400 | 467860772600 | 108900 | 108300 | 109000 | 108100 | 11406 |
| 290 | 20240306 | 145300 | 466623531500 | 108200 | 107100 | 108300 | 107000 | 8377 |
| 291 | 20240306 | 145200 | 465721233600 | 107100 | 107600 | 107600 | 106800 | 9155 |
| 292 | 20240306 | 145100 | 464739987200 | 107400 | 106700 | 107700 | 106600 | 8412 |
| 293 | 20240306 | 145000 | 463838078000 | 106600 | 106800 | 106800 | 106300 | 8037 |
| 294 | 20240306 | 144900 | 462981459700 | 106800 | 106300 | 106800 | 106100 | 12895 |
| 295 | 20240306 | 144800 | 461609415400 | 106300 | 107300 | 107400 | 106000 | 23105 |
| 296 | 20240306 | 144700 | 459148959600 | 107300 | 107200 | 107300 | 106400 | 22554 |
| 297 | 20240306 | 144600 | 456737849300 | 107200 | 108000 | 108000 | 107000 | 18884 |
| 298 | 20240306 | 144500 | 454711225400 | 107900 | 108400 | 108600 | 107900 | 6289 |
| 299 | 20240306 | 144400 | 454030544600 | 108400 | 108300 | 108500 | 107800 | 7923 |
| 300 | 20240306 | 144300 | 453174177300 | 108300 | 108300 | 108700 | 108100 | 9045 |
| 301 | 20240306 | 144200 | 452193501500 | 108100 | 108800 | 108800 | 107100 | 32112 |
| 302 | 20240306 | 144100 | 448728690100 | 108800 | 109300 | 109300 | 108700 | 7738 |
| 303 | 20240306 | 144000 | 447886253400 | 109300 | 109000 | 109500 | 109000 | 2757 |
| 304 | 20240306 | 143900 | 447585190400 | 109000 | 109500 | 109600 | 108800 | 9992 |
| 305 | 20240306 | 143800 | 446494838100 | 109400 | 109500 | 109900 | 109300 | 6895 |
| 306 | 20240306 | 143700 | 445739360200 | 109500 | 109800 | 109900 | 109500 | 2877 |
| 307 | 20240306 | 143600 | 445423891000 | 109800 | 109100 | 110100 | 109000 | 7024 |
| 308 | 20240306 | 143500 | 444654597100 | 109100 | 110600 | 110800 | 109000 | 25908 |
| 309 | 20240306 | 143400 | 441813979700 | 110600 | 110100 | 110800 | 110000 | 5182 |
| 310 | 20240306 | 143300 | 441242276100 | 110200 | 110300 | 110400 | 110000 | 3634 |
| 311 | 20240306 | 143200 | 440841987200 | 110300 | 110100 | 110500 | 109800 | 5371 |
| 312 | 20240306 | 143100 | 440250501200 | 110100 | 110600 | 110800 | 109800 | 8662 |
| 313 | 20240306 | 143000 | 439296386300 | 110700 | 110200 | 111000 | 110200 | 7401 |
| 314 | 20240306 | 142900 | 438477355200 | 110300 | 110700 | 111000 | 110200 | 8397 |
| 315 | 20240306 | 142800 | 437548945800 | 110700 | 111100 | 111100 | 110400 | 8356 |
| 316 | 20240306 | 142700 | 436623034100 | 111100 | 112200 | 112300 | 110900 | 21622 |
| 317 | 20240306 | 142600 | 434210598500 | 112100 | 110500 | 112200 | 110200 | 30094 |
| 318 | 20240306 | 142500 | 430858368600 | 110500 | 109900 | 111000 | 109900 | 16542 |
| 319 | 20240306 | 142400 | 429029084500 | 110000 | 110000 | 110200 | 109400 | 5321 |
| 320 | 20240306 | 142300 | 428445129200 | 109900 | 109400 | 110100 | 109000 | 8297 |
| 321 | 20240306 | 142200 | 427536073800 | 109000 | 109200 | 109400 | 108400 | 13241 |
| 322 | 20240306 | 142100 | 426095388600 | 109100 | 109500 | 109700 | 108500 | 19235 |
| 323 | 20240306 | 142000 | 423999372700 | 109500 | 110100 | 110400 | 109200 | 8731 |
| 324 | 20240306 | 141900 | 423042705200 | 110000 | 110200 | 110800 | 109800 | 10623 |
| 325 | 20240306 | 141800 | 421869795500 | 110200 | 110200 | 110500 | 110000 | 5705 |
| 326 | 20240306 | 141700 | 421240968400 | 110200 | 110300 | 110500 | 109500 | 7636 |
| 327 | 20240306 | 141600 | 420400506400 | 110300 | 109400 | 110500 | 109300 | 8674 |
| 328 | 20240306 | 141500 | 419446967700 | 109300 | 110100 | 110500 | 109000 | 10283 |
| 329 | 20240306 | 141400 | 418321052900 | 110500 | 110000 | 110600 | 109400 | 13684 |
| 330 | 20240306 | 141300 | 416818020700 | 110100 | 110700 | 110700 | 109800 | 13563 |
| 331 | 20240306 | 141200 | 415323785400 | 110500 | 111100 | 111300 | 110500 | 8958 |
| 332 | 20240306 | 141100 | 414329324500 | 111100 | 111000 | 111400 | 110900 | 12155 |
| 333 | 20240306 | 141000 | 412978136500 | 111200 | 110200 | 111400 | 110000 | 11062 |
| 334 | 20240306 | 140900 | 411752532300 | 110300 | 110400 | 110600 | 110100 | 7555 |
| 335 | 20240306 | 140800 | 410919498700 | 110400 | 110800 | 111200 | 110100 | 12645 |
| 336 | 20240306 | 140700 | 409520917300 | 110800 | 110900 | 111600 | 110600 | 16349 |
| 337 | 20240306 | 140600 | 407702832600 | 110800 | 109500 | 111000 | 109500 | 14454 |
| 338 | 20240306 | 140500 | 406108875700 | 109500 | 109300 | 109600 | 108400 | 31902 |
| 339 | 20240306 | 140400 | 402627322400 | 109300 | 111300 | 111400 | 109300 | 41759 |
| 340 | 20240306 | 140300 | 398032250700 | 111200 | 111800 | 112000 | 111100 | 12213 |
| 341 | 20240306 | 140200 | 396669436800 | 111700 | 111000 | 111900 | 110600 | 15618 |
| 342 | 20240306 | 140100 | 394932887400 | 110800 | 111900 | 112000 | 110800 | 29151 |
| 343 | 20240306 | 140000 | 391688204900 | 112000 | 113000 | 113200 | 111700 | 21275 |
| 344 | 20240306 | 135900 | 389293280200 | 113000 | 111700 | 113200 | 111700 | 21525 |
| 345 | 20240306 | 135800 | 386867147700 | 111700 | 112700 | 113100 | 110800 | 39903 |
| 346 | 20240306 | 135700 | 382407819100 | 112700 | 112900 | 114000 | 112500 | 40135 |
| 347 | 20240306 | 135600 | 377861141700 | 112800 | 112900 | 113400 | 112000 | 30510 |
| 348 | 20240306 | 135500 | 374420774900 | 112800 | 112000 | 113400 | 111800 | 40918 |
| 349 | 20240306 | 135400 | 369804407900 | 111800 | 112600 | 112600 | 111100 | 56942 |
| 350 | 20240306 | 135300 | 363430691700 | 112600 | 115200 | 115300 | 111700 | 96451 |
| 351 | 20240306 | 135200 | 352508437800 | 115300 | 114500 | 115400 | 114300 | 64898 |
| 352 | 20240306 | 135100 | 345068095100 | 113800 | 113800 | 113800 | 113800 | 0 |
| 353 | 20240306 | 135000 | 345068095100 | 113800 | 111700 | 113800 | 111600 | 38179 |
| 354 | 20240306 | 134900 | 340757673300 | 111700 | 108900 | 112200 | 108600 | 96199 |
| 355 | 20240306 | 134800 | 330134766700 | 109000 | 108800 | 109000 | 108300 | 24370 |
| 356 | 20240306 | 134700 | 327485230500 | 108800 | 107900 | 108900 | 107600 | 14643 |
| 357 | 20240306 | 134600 | 325901559000 | 107800 | 106900 | 108100 | 106500 | 12597 |
| 358 | 20240306 | 134500 | 324548448000 | 107000 | 107800 | 107900 | 106700 | 18039 |
| 359 | 20240306 | 134400 | 322614192600 | 107800 | 108600 | 108700 | 107100 | 21101 |
| 360 | 20240306 | 134300 | 320336827700 | 108700 | 108900 | 108900 | 108000 | 18501 |
| 361 | 20240306 | 134200 | 318327411200 | 109000 | 108500 | 109100 | 108400 | 19364 |
| 362 | 20240306 | 134100 | 316219196800 | 108400 | 108600 | 109100 | 108100 | 25072 |
| 363 | 20240306 | 134000 | 313495307000 | 108700 | 109700 | 109900 | 108600 | 39451 |
| 364 | 20240306 | 133900 | 309182482000 | 109700 | 108900 | 109700 | 108500 | 33787 |
| 365 | 20240306 | 133800 | 305495168300 | 108900 | 109100 | 109500 | 108300 | 34250 |
| 366 | 20240306 | 133700 | 301763622900 | 109300 | 107200 | 109400 | 107000 | 43606 |
| 367 | 20240306 | 133600 | 297044530900 | 107200 | 106600 | 107900 | 106600 | 31319 |
| 368 | 20240306 | 133500 | 293683541700 | 106600 | 106700 | 106800 | 106300 | 4814 |
| 369 | 20240306 | 133400 | 293170358800 | 106700 | 106500 | 106800 | 106400 | 8226 |
| 370 | 20240306 | 133300 | 292292547200 | 106500 | 106300 | 106700 | 106300 | 7272 |
| 371 | 20240306 | 133200 | 291517661100 | 106200 | 106100 | 106300 | 105800 | 4593 |
| 372 | 20240306 | 133100 | 291030219100 | 106000 | 106400 | 106500 | 105900 | 8081 |
| 373 | 20240306 | 133000 | 290172128600 | 106300 | 105600 | 106400 | 105200 | 7661 |
| 374 | 20240306 | 132900 | 289360596200 | 105700 | 105300 | 105800 | 105300 | 2899 |
| 375 | 20240306 | 132800 | 289054526800 | 105300 | 104800 | 105400 | 104700 | 5137 |
| 376 | 20240306 | 132700 | 288515170800 | 104900 | 104800 | 105100 | 104600 | 4264 |
| 377 | 20240306 | 132600 | 288068197300 | 104800 | 105100 | 105200 | 104600 | 8414 |
| 378 | 20240306 | 132500 | 287185113300 | 105100 | 105500 | 105600 | 105100 | 4126 |
| 379 | 20240306 | 132400 | 286750781800 | 105700 | 105900 | 106200 | 105500 | 2635 |
| 380 | 20240306 | 132300 | 286471943000 | 105800 | 105600 | 106300 | 105300 | 5191 |
| 381 | 20240306 | 132200 | 285923109700 | 105600 | 105200 | 105600 | 105200 | 5982 |
| 382 | 20240306 | 132100 | 285293173300 | 105200 | 105100 | 105500 | 105100 | 5088 |
| 383 | 20240306 | 132000 | 284757516200 | 105100 | 106000 | 106000 | 105100 | 8040 |
| 384 | 20240306 | 131900 | 283908500400 | 106000 | 105900 | 106100 | 105800 | 2526 |
| 385 | 20240306 | 131800 | 283640884200 | 105900 | 105900 | 106000 | 105800 | 1947 |
| 386 | 20240306 | 131700 | 283434773700 | 105900 | 106000 | 106100 | 105700 | 3977 |
| 387 | 20240306 | 131600 | 283013813500 | 106000 | 105900 | 106100 | 105800 | 3321 |
| 388 | 20240306 | 131500 | 282661889100 | 105900 | 105900 | 106100 | 105800 | 3460 |
| 389 | 20240306 | 131400 | 282295406700 | 106000 | 106100 | 106100 | 105800 | 2773 |
| 390 | 20240306 | 131300 | 282001742900 | 106100 | 106300 | 106400 | 105900 | 4376 |
| 391 | 20240306 | 131200 | 281537629400 | 106300 | 106700 | 106800 | 106200 | 3936 |
| 392 | 20240306 | 131100 | 281118487800 | 106800 | 106600 | 107300 | 106600 | 14538 |
| 393 | 20240306 | 131000 | 279563121700 | 106700 | 105900 | 106700 | 105700 | 4604 |
| 394 | 20240306 | 130900 | 279074183200 | 105600 | 106200 | 106300 | 105400 | 10474 |
| 395 | 20240306 | 130800 | 277965263000 | 106300 | 106200 | 106400 | 106200 | 2114 |
| 396 | 20240306 | 130700 | 277740628900 | 106200 | 106300 | 106500 | 106200 | 4397 |
| 397 | 20240306 | 130600 | 277273185200 | 106300 | 106300 | 106400 | 106200 | 3620 |
| 398 | 20240306 | 130500 | 276888419000 | 106400 | 106900 | 106900 | 106100 | 6931 |
| 399 | 20240306 | 130400 | 276151091100 | 106900 | 106900 | 107100 | 106600 | 11434 |
| 400 | 20240306 | 130300 | 274929470300 | 107000 | 106900 | 107200 | 106700 | 11462 |
| 401 | 20240306 | 130200 | 273703125600 | 106900 | 107100 | 107500 | 106600 | 11295 |
| 402 | 20240306 | 130100 | 272493607600 | 106400 | 106200 | 107000 | 106100 | 18426 |
| 403 | 20240306 | 130000 | 270529352600 | 106100 | 105900 | 106300 | 105800 | 4874 |
| 404 | 20240306 | 125900 | 270012050400 | 105900 | 106600 | 106800 | 105800 | 12376 |
| 405 | 20240306 | 125800 | 268695028800 | 106500 | 105900 | 106600 | 105800 | 8197 |
| 406 | 20240306 | 125700 | 267824641200 | 105900 | 105600 | 106000 | 105500 | 5395 |
| 407 | 20240306 | 125600 | 267254020700 | 105600 | 105500 | 105600 | 105200 | 3983 |
| 408 | 20240306 | 125500 | 266834127600 | 105500 | 105300 | 105600 | 105200 | 3716 |
| 409 | 20240306 | 125400 | 266442335700 | 105200 | 105600 | 105700 | 104800 | 4991 |
| 410 | 20240306 | 125300 | 265917217800 | 105600 | 105900 | 106100 | 105400 | 11613 |
| 411 | 20240306 | 125200 | 264688730300 | 105800 | 105100 | 105900 | 105100 | 8567 |
| 412 | 20240306 | 125100 | 263784786500 | 105100 | 104700 | 105300 | 104400 | 3604 |
| 413 | 20240306 | 125000 | 263406257200 | 104400 | 104400 | 104600 | 104300 | 3705 |
| 414 | 20240306 | 124900 | 263019460800 | 104300 | 104300 | 104500 | 103900 | 4197 |
| 415 | 20240306 | 124800 | 262582419500 | 104300 | 104000 | 104300 | 104000 | 1644 |
| 416 | 20240306 | 124700 | 262411343500 | 104100 | 103800 | 104200 | 103800 | 3654 |
| 417 | 20240306 | 124600 | 262031579500 | 103900 | 104300 | 104300 | 103800 | 6507 |
| 418 | 20240306 | 124500 | 261354342600 | 104400 | 104300 | 104600 | 104200 | 2738 |
| 419 | 20240306 | 124400 | 261068585600 | 104400 | 104200 | 104700 | 104200 | 2846 |
| 420 | 20240306 | 124300 | 260771227200 | 104200 | 105000 | 105000 | 104200 | 4915 |
| 421 | 20240306 | 124200 | 260258010200 | 105000 | 104900 | 105100 | 104700 | 4589 |
| 422 | 20240306 | 124100 | 259776297300 | 104900 | 105100 | 105400 | 104800 | 7368 |
| 423 | 20240306 | 124000 | 259001367700 | 105100 | 105000 | 105300 | 104600 | 5423 |
| 424 | 20240306 | 123900 | 258432284100 | 105000 | 105400 | 105500 | 105000 | 6311 |
| 425 | 20240306 | 123800 | 257767295000 | 105300 | 104800 | 105700 | 104800 | 16319 |
| 426 | 20240306 | 123700 | 256047560200 | 104900 | 104300 | 105000 | 104200 | 5596 |
| 427 | 20240306 | 123600 | 255462393600 | 104400 | 104300 | 104700 | 104000 | 3826 |
| 428 | 20240306 | 123500 | 255062896100 | 104000 | 104400 | 104400 | 103900 | 3215 |
| 429 | 20240306 | 123400 | 254728156800 | 104400 | 103900 | 104500 | 103700 | 3112 |
| 430 | 20240306 | 123300 | 254404307200 | 103800 | 104500 | 104500 | 103600 | 7609 |
| 431 | 20240306 | 123200 | 253611802700 | 104500 | 104300 | 104900 | 104200 | 15965 |
| 432 | 20240306 | 123100 | 251943438600 | 104400 | 103800 | 104400 | 103400 | 13486 |
| 433 | 20240306 | 123000 | 250542670400 | 103900 | 103600 | 103900 | 103400 | 7036 |
| 434 | 20240306 | 122900 | 249813426600 | 103700 | 103700 | 103800 | 103400 | 4456 |
| 435 | 20240306 | 122800 | 249352155400 | 103700 | 102900 | 103700 | 102900 | 11359 |
| 436 | 20240306 | 122700 | 248180062900 | 102900 | 103300 | 103500 | 102800 | 16513 |
| 437 | 20240306 | 122600 | 246476990900 | 103500 | 103700 | 103900 | 103000 | 20292 |
| 438 | 20240306 | 122500 | 244378670200 | 103700 | 104800 | 104900 | 103600 | 23633 |
| 439 | 20240306 | 122400 | 241918881500 | 104900 | 105800 | 105900 | 104200 | 26006 |
| 440 | 20240306 | 122300 | 239191622100 | 105900 | 105900 | 106000 | 105300 | 9974 |
| 441 | 20240306 | 122200 | 238136987500 | 105900 | 105600 | 106500 | 105200 | 20496 |
| 442 | 20240306 | 122100 | 235969115100 | 105700 | 107100 | 107200 | 105600 | 24669 |
| 443 | 20240306 | 122000 | 233343644200 | 107200 | 107500 | 107500 | 106800 | 15250 |
| 444 | 20240306 | 121900 | 231711377900 | 107300 | 108500 | 108900 | 107000 | 36682 |
| 445 | 20240306 | 121800 | 227745100900 | 108600 | 107000 | 109000 | 106700 | 37732 |
| 446 | 20240306 | 121700 | 223677007000 | 106800 | 107400 | 107700 | 106400 | 26803 |
| 447 | 20240306 | 121600 | 220807455100 | 107400 | 106600 | 107400 | 106300 | 24449 |
| 448 | 20240306 | 121500 | 218198964900 | 106700 | 107800 | 108100 | 106500 | 39282 |
| 449 | 20240306 | 121400 | 213985051800 | 108000 | 107700 | 108200 | 107300 | 49334 |
| 450 | 20240306 | 121300 | 208665470800 | 107500 | 105500 | 107700 | 105400 | 58613 |
| 451 | 20240306 | 121200 | 202417804000 | 105500 | 105400 | 105900 | 104800 | 35603 |
| 452 | 20240306 | 121100 | 198661191200 | 105400 | 104200 | 105400 | 103800 | 32803 |
| 453 | 20240306 | 121000 | 195223502700 | 104200 | 104000 | 104300 | 103600 | 5193 |
| 454 | 20240306 | 120900 | 194683397200 | 104200 | 103800 | 104300 | 103400 | 7319 |
| 455 | 20240306 | 120800 | 193922098700 | 103800 | 104600 | 104800 | 103200 | 19170 |
| 456 | 20240306 | 120700 | 191927172900 | 104600 | 103800 | 104800 | 103700 | 18979 |
| 457 | 20240306 | 120600 | 189945058700 | 104000 | 103700 | 104300 | 103700 | 16273 |
| 458 | 20240306 | 120500 | 188251902700 | 103600 | 102800 | 103900 | 102800 | 19810 |
| 459 | 20240306 | 120400 | 186205307700 | 102800 | 102500 | 102800 | 102300 | 2574 |
| 460 | 20240306 | 120300 | 185941383000 | 102500 | 102100 | 102500 | 102100 | 2270 |
| 461 | 20240306 | 120200 | 185709440300 | 102100 | 102400 | 102400 | 102100 | 1473 |
| 462 | 20240306 | 120100 | 185558830800 | 102500 | 102400 | 102500 | 102200 | 2652 |
| 463 | 20240306 | 120000 | 185287369400 | 102400 | 102300 | 102400 | 102000 | 2272 |
| 464 | 20240306 | 115900 | 185055051500 | 102200 | 102000 | 102200 | 101600 | 7026 |
| 465 | 20240306 | 115800 | 184340015800 | 102000 | 101900 | 102000 | 101800 | 3183 |
| 466 | 20240306 | 115700 | 184015702900 | 101800 | 101800 | 102000 | 101700 | 5541 |
| 467 | 20240306 | 115600 | 183451559600 | 101800 | 102100 | 102200 | 101700 | 9521 |
| 468 | 20240306 | 115500 | 182481270800 | 102000 | 102500 | 102500 | 102000 | 7049 |
| 469 | 20240306 | 115400 | 181760873400 | 102500 | 102800 | 102800 | 102200 | 8610 |
| 470 | 20240306 | 115300 | 180878469100 | 102700 | 103000 | 103000 | 102500 | 4507 |
| 471 | 20240306 | 115200 | 180415608100 | 103000 | 103200 | 103400 | 102900 | 3577 |
| 472 | 20240306 | 115100 | 180046526600 | 103300 | 103200 | 103500 | 102900 | 5891 |
| 473 | 20240306 | 115000 | 179438156400 | 103000 | 103200 | 103300 | 102800 | 2711 |
| 474 | 20240306 | 114900 | 179158883200 | 103000 | 103000 | 103300 | 102600 | 6032 |
| 475 | 20240306 | 114800 | 178537162000 | 103000 | 102600 | 103000 | 102500 | 3869 |
| 476 | 20240306 | 114700 | 178139757800 | 102600 | 102500 | 102600 | 102400 | 1632 |
| 477 | 20240306 | 114600 | 177972507700 | 102500 | 102600 | 102600 | 102400 | 795 |
| 478 | 20240306 | 114500 | 177890995000 | 102500 | 102600 | 102600 | 102500 | 923 |
| 479 | 20240306 | 114400 | 177796295300 | 102600 | 102700 | 102700 | 102500 | 469 |
| 480 | 20240306 | 114300 | 177748173800 | 102600 | 102600 | 102700 | 102500 | 682 |
| 481 | 20240306 | 114200 | 177678210600 | 102600 | 102800 | 102800 | 102600 | 313 |
| 482 | 20240306 | 114100 | 177646062600 | 102900 | 102500 | 102900 | 102500 | 1682 |
| 483 | 20240306 | 114000 | 177473294200 | 102500 | 102700 | 102700 | 102500 | 647 |
| 484 | 20240306 | 113900 | 177406944400 | 102700 | 102600 | 102800 | 102500 | 624 |
| 485 | 20240306 | 113800 | 177342901500 | 102500 | 102400 | 102800 | 102300 | 1218 |
| 486 | 20240306 | 113700 | 177218126000 | 102300 | 102800 | 102800 | 102300 | 3748 |
| 487 | 20240306 | 113600 | 176833930700 | 102800 | 102900 | 103000 | 102600 | 802 |
| 488 | 20240306 | 113500 | 176751519600 | 103000 | 102700 | 103100 | 102400 | 1785 |
| 489 | 20240306 | 113400 | 176568093500 | 102800 | 102500 | 103000 | 102500 | 751 |
| 490 | 20240306 | 113300 | 176490935700 | 102500 | 102800 | 102800 | 102500 | 1326 |
| 491 | 20240306 | 113200 | 176354804400 | 102700 | 103000 | 103300 | 102600 | 2826 |
| 492 | 20240306 | 113100 | 176063800700 | 103000 | 102900 | 103500 | 102800 | 3339 |
| 493 | 20240306 | 113000 | 175719171100 | 103000 | 103300 | 103500 | 102800 | 4484 |
| 494 | 20240306 | 112900 | 175256025200 | 103300 | 102400 | 103500 | 102300 | 7269 |
| 495 | 20240306 | 112800 | 174507561000 | 102200 | 102300 | 102400 | 102200 | 1343 |
| 496 | 20240306 | 112700 | 174370219400 | 102300 | 102300 | 102400 | 102200 | 671 |
| 497 | 20240306 | 112600 | 174301590500 | 102300 | 102500 | 102600 | 102200 | 2485 |
| 498 | 20240306 | 112500 | 174047129800 | 102500 | 102600 | 102600 | 102400 | 1214 |
| 499 | 20240306 | 112400 | 173922700300 | 102600 | 102400 | 102700 | 102400 | 1541 |
| 500 | 20240306 | 112300 | 173764797700 | 102400 | 102600 | 102600 | 102400 | 1170 |
| 501 | 20240306 | 112200 | 173644870800 | 102500 | 102700 | 102700 | 102500 | 974 |
| 502 | 20240306 | 112100 | 173544924600 | 102700 | 102900 | 103300 | 102600 | 4428 |
| 503 | 20240306 | 112000 | 173089376500 | 102900 | 102400 | 102900 | 102400 | 3591 |
| 504 | 20240306 | 111900 | 172720877700 | 102400 | 102400 | 102500 | 102300 | 614 |
| 505 | 20240306 | 111800 | 172657989200 | 102300 | 102100 | 102400 | 102000 | 1547 |
| 506 | 20240306 | 111700 | 172500055100 | 102100 | 102200 | 102300 | 102000 | 2382 |
| 507 | 20240306 | 111600 | 172256722800 | 102200 | 102500 | 102600 | 102100 | 1300 |
| 508 | 20240306 | 111500 | 172123737700 | 102600 | 102200 | 102600 | 102100 | 1503 |
| 509 | 20240306 | 111400 | 171970020200 | 102200 | 102500 | 102500 | 101800 | 6993 |
| 510 | 20240306 | 111300 | 171256237800 | 102500 | 102500 | 102800 | 102300 | 2357 |
| 511 | 20240306 | 111200 | 171014545100 | 102500 | 102400 | 102800 | 102400 | 2263 |
| 512 | 20240306 | 111100 | 170782592700 | 102400 | 102800 | 103000 | 102300 | 2974 |
| 513 | 20240306 | 111000 | 170477375000 | 102800 | 102800 | 102900 | 102500 | 2021 |
| 514 | 20240306 | 110900 | 170269757900 | 102800 | 102800 | 103100 | 102800 | 1934 |
| 515 | 20240306 | 110800 | 170070689900 | 102700 | 103400 | 103500 | 102700 | 5051 |
| 516 | 20240306 | 110700 | 169550133800 | 103300 | 102700 | 103300 | 102600 | 5521 |
| 517 | 20240306 | 110600 | 168981158300 | 102600 | 102200 | 102600 | 102200 | 1483 |
| 518 | 20240306 | 110500 | 168829281800 | 102200 | 102500 | 102600 | 102200 | 1959 |
| 519 | 20240306 | 110400 | 168628762500 | 102600 | 102900 | 102900 | 102500 | 540 |
| 520 | 20240306 | 110300 | 168573372100 | 102900 | 102800 | 102900 | 102500 | 2237 |
| 521 | 20240306 | 110200 | 168343355500 | 102800 | 102400 | 102900 | 102400 | 1365 |
| 522 | 20240306 | 110100 | 168203138700 | 102800 | 102700 | 102800 | 102200 | 2129 |
| 523 | 20240306 | 110000 | 167984772500 | 102800 | 102600 | 103000 | 102400 | 3943 |
| 524 | 20240306 | 105900 | 167579499100 | 102400 | 102400 | 102500 | 102000 | 2822 |
| 525 | 20240306 | 105800 | 167291169300 | 102400 | 102300 | 102600 | 102100 | 1497 |
| 526 | 20240306 | 105700 | 167137976800 | 102200 | 102500 | 102500 | 101900 | 2036 |
| 527 | 20240306 | 105600 | 166930059000 | 102500 | 102200 | 102500 | 102200 | 1477 |
| 528 | 20240306 | 105500 | 166778866200 | 102300 | 102000 | 102300 | 101900 | 2720 |
| 529 | 20240306 | 105400 | 166501196400 | 102000 | 101800 | 102000 | 101700 | 1505 |
| 530 | 20240306 | 105300 | 166347893000 | 101900 | 101900 | 102000 | 101700 | 3224 |
| 531 | 20240306 | 105200 | 166019705600 | 101800 | 101900 | 102000 | 101700 | 1937 |
| 532 | 20240306 | 105100 | 165822447600 | 101900 | 102400 | 102500 | 101900 | 3657 |
| 533 | 20240306 | 105000 | 165448596100 | 102400 | 102500 | 102600 | 102400 | 1443 |
| 534 | 20240306 | 104900 | 165300691200 | 102500 | 102800 | 102900 | 102500 | 1104 |
| 535 | 20240306 | 104800 | 165187343500 | 102800 | 102600 | 102900 | 102600 | 1584 |
| 536 | 20240306 | 104700 | 165024580100 | 102600 | 102400 | 102800 | 102400 | 2880 |
| 537 | 20240306 | 104600 | 164729026800 | 102500 | 102500 | 102700 | 102500 | 1939 |
| 538 | 20240306 | 104500 | 164530237100 | 102600 | 102600 | 102700 | 102500 | 2784 |
| 539 | 20240306 | 104400 | 164244687800 | 102600 | 102600 | 102700 | 102500 | 916 |
| 540 | 20240306 | 104300 | 164150745300 | 102600 | 102600 | 102800 | 102600 | 1421 |
| 541 | 20240306 | 104200 | 164004752400 | 102700 | 102900 | 102900 | 102500 | 2251 |
| 542 | 20240306 | 104100 | 163773530500 | 102900 | 102800 | 103000 | 102600 | 2347 |
| 543 | 20240306 | 104000 | 163532033400 | 102600 | 102500 | 102900 | 102200 | 2375 |
| 544 | 20240306 | 103900 | 163288126300 | 102300 | 101800 | 102400 | 101700 | 5835 |
| 545 | 20240306 | 103800 | 162692877600 | 101800 | 101700 | 102000 | 101600 | 3139 |
| 546 | 20240306 | 103700 | 162373259300 | 101600 | 102200 | 102300 | 101500 | 16691 |
| 547 | 20240306 | 103600 | 160673974500 | 102200 | 102500 | 102500 | 102200 | 4951 |
| 548 | 20240306 | 103500 | 160167417800 | 102300 | 102800 | 102900 | 102300 | 3615 |
| 549 | 20240306 | 103400 | 159796770800 | 102700 | 103000 | 103000 | 102700 | 5156 |
| 550 | 20240306 | 103300 | 159265950300 | 103000 | 102900 | 103000 | 102800 | 1510 |
| 551 | 20240306 | 103200 | 159110570800 | 102900 | 102500 | 102900 | 102500 | 1976 |
| 552 | 20240306 | 103100 | 158907744000 | 102600 | 102600 | 102700 | 102500 | 1361 |
| 553 | 20240306 | 103000 | 158768109400 | 102600 | 102400 | 103000 | 102400 | 2435 |
| 554 | 20240306 | 102900 | 158517844300 | 102400 | 102400 | 102500 | 102200 | 3809 |
| 555 | 20240306 | 102800 | 158128166700 | 102400 | 102700 | 102800 | 102400 | 3789 |
| 556 | 20240306 | 102700 | 157739695900 | 102900 | 102900 | 103000 | 102500 | 4171 |
| 557 | 20240306 | 102600 | 157311184300 | 102900 | 102800 | 102900 | 102600 | 1639 |
| 558 | 20240306 | 102500 | 157142815300 | 102800 | 102700 | 103000 | 102700 | 3241 |
| 559 | 20240306 | 102400 | 156809706200 | 102700 | 102800 | 102900 | 102600 | 2480 |
| 560 | 20240306 | 102300 | 156554878900 | 102800 | 102800 | 103000 | 102300 | 9346 |
| 561 | 20240306 | 102200 | 155596213900 | 102900 | 103000 | 103200 | 102700 | 6907 |
| 562 | 20240306 | 102100 | 154885253400 | 103100 | 102700 | 103100 | 102600 | 3861 |
| 563 | 20240306 | 102000 | 154488276400 | 102700 | 103200 | 103300 | 102700 | 6082 |
| 564 | 20240306 | 101900 | 153862419500 | 103200 | 103900 | 103900 | 102700 | 10828 |
| 565 | 20240306 | 101800 | 152745177200 | 103600 | 104300 | 104300 | 103600 | 6110 |
| 566 | 20240306 | 101700 | 152110560900 | 104300 | 103900 | 104500 | 103900 | 5204 |
| 567 | 20240306 | 101600 | 151568087100 | 103900 | 104400 | 104400 | 103900 | 4067 |
| 568 | 20240306 | 101500 | 151145055400 | 104400 | 104800 | 104900 | 104100 | 3912 |
| 569 | 20240306 | 101400 | 150736176200 | 104800 | 103700 | 105000 | 103600 | 14539 |
| 570 | 20240306 | 101300 | 149218121100 | 103800 | 104000 | 104500 | 103500 | 6222 |
| 571 | 20240306 | 101200 | 148571651900 | 103900 | 104600 | 105000 | 103400 | 23131 |
| 572 | 20240306 | 101100 | 146164953700 | 104600 | 104600 | 105000 | 104100 | 18368 |
| 573 | 20240306 | 101000 | 144241741800 | 104900 | 105200 | 105300 | 104100 | 15502 |
| 574 | 20240306 | 100900 | 142619316300 | 105200 | 104900 | 106200 | 104800 | 60354 |
| 575 | 20240306 | 100800 | 136251600700 | 104900 | 103800 | 105000 | 103600 | 25229 |
| 576 | 20240306 | 100700 | 133619790800 | 103700 | 103500 | 104300 | 103400 | 14897 |
| 577 | 20240306 | 100600 | 132070798000 | 103600 | 104300 | 104500 | 103400 | 15082 |
| 578 | 20240306 | 100500 | 130501917100 | 104300 | 103000 | 104500 | 102800 | 29507 |
| 579 | 20240306 | 100400 | 127434689600 | 103100 | 103100 | 103600 | 102700 | 8789 |
| 580 | 20240306 | 100300 | 126528851000 | 103000 | 104100 | 104100 | 102500 | 19376 |
| 581 | 20240306 | 100200 | 124528875400 | 104000 | 103600 | 104300 | 103200 | 28626 |
| 582 | 20240306 | 100100 | 121558426600 | 103600 | 102200 | 103800 | 102100 | 34766 |
| 583 | 20240306 | 100000 | 117973507700 | 102100 | 102100 | 102400 | 101600 | 10242 |
| 584 | 20240306 | 095900 | 116928747400 | 102300 | 101100 | 102500 | 101000 | 14535 |
| 585 | 20240306 | 095800 | 115449017400 | 101100 | 101300 | 101400 | 101000 | 2751 |
| 586 | 20240306 | 095700 | 115170542700 | 101300 | 101300 | 101400 | 101100 | 3642 |
| 587 | 20240306 | 095600 | 114801797400 | 101300 | 100900 | 101300 | 100700 | 4467 |
| 588 | 20240306 | 095500 | 114350677000 | 100800 | 100700 | 101000 | 100500 | 2853 |
| 589 | 20240306 | 095400 | 114063083900 | 100600 | 101100 | 101100 | 100400 | 6783 |
| 590 | 20240306 | 095300 | 113379801900 | 101100 | 101200 | 101200 | 100900 | 2682 |
| 591 | 20240306 | 095200 | 113108781900 | 101200 | 100900 | 101300 | 100600 | 8043 |
| 592 | 20240306 | 095100 | 112295966800 | 100900 | 100500 | 101000 | 100400 | 6223 |
| 593 | 20240306 | 095000 | 111669510600 | 100400 | 100500 | 100600 | 100300 | 11977 |
| 594 | 20240306 | 094900 | 110467006900 | 100500 | 100900 | 101000 | 100500 | 10222 |
| 595 | 20240306 | 094800 | 109437732300 | 101000 | 100700 | 101200 | 100700 | 2691 |
| 596 | 20240306 | 094700 | 109166223800 | 100700 | 101400 | 101400 | 100600 | 17824 |
| 597 | 20240306 | 094600 | 107369687300 | 101100 | 101900 | 101900 | 100800 | 17144 |
| 598 | 20240306 | 094500 | 105634477600 | 101900 | 102300 | 102300 | 101600 | 6523 |
| 599 | 20240306 | 094400 | 104970103500 | 102300 | 102000 | 102400 | 101800 | 2146 |
| 600 | 20240306 | 094300 | 104751076800 | 101800 | 102200 | 102400 | 101600 | 6644 |
| 601 | 20240306 | 094200 | 104073942800 | 102200 | 102300 | 102300 | 101900 | 9007 |
| 602 | 20240306 | 094100 | 103154410600 | 102300 | 102500 | 102500 | 102100 | 4488 |
| 603 | 20240306 | 094000 | 102695425500 | 102500 | 103100 | 103500 | 102300 | 13052 |
| 604 | 20240306 | 093900 | 101351974400 | 103100 | 102800 | 103400 | 102700 | 12448 |
| 605 | 20240306 | 093800 | 100069352900 | 102800 | 102800 | 103000 | 102600 | 11861 |
| 606 | 20240306 | 093700 | 98850053600 | 102700 | 102200 | 102900 | 102000 | 11532 |
| 607 | 20240306 | 093600 | 97668207400 | 102100 | 101500 | 102300 | 101400 | 5426 |
| 608 | 20240306 | 093500 | 97115593100 | 101600 | 102000 | 102000 | 101300 | 5034 |
| 609 | 20240306 | 093400 | 96603960400 | 102000 | 101000 | 103000 | 100900 | 13368 |
| 610 | 20240306 | 093300 | 95244415600 | 100900 | 101000 | 101100 | 100800 | 8030 |
| 611 | 20240306 | 093200 | 94433930200 | 101100 | 101300 | 101500 | 101000 | 7254 |
| 612 | 20240306 | 093100 | 93699699300 | 101500 | 101100 | 102000 | 100800 | 8764 |
| 613 | 20240306 | 093000 | 92813374000 | 101000 | 102000 | 102800 | 101000 | 16171 |
| 614 | 20240306 | 092900 | 91168332700 | 102100 | 101800 | 102200 | 101500 | 8261 |
| 615 | 20240306 | 092800 | 90327045900 | 101800 | 102600 | 102800 | 101700 | 13122 |
| 616 | 20240306 | 092700 | 88987348500 | 102700 | 102500 | 102900 | 102300 | 9707 |
| 617 | 20240306 | 092600 | 87992139400 | 102400 | 103800 | 103900 | 102400 | 10244 |
| 618 | 20240306 | 092500 | 86935777800 | 103700 | 103700 | 104400 | 103700 | 14867 |
| 619 | 20240306 | 092400 | 85387570100 | 103700 | 103500 | 104000 | 102900 | 10577 |
| 620 | 20240306 | 092300 | 84291760400 | 103500 | 103200 | 103800 | 102700 | 10284 |
| 621 | 20240306 | 092200 | 83229727600 | 103200 | 102400 | 103900 | 101900 | 16650 |
| 622 | 20240306 | 092100 | 81515948500 | 102100 | 101500 | 102700 | 101500 | 16888 |
| 623 | 20240306 | 092000 | 79791228000 | 101700 | 103700 | 103900 | 101000 | 31396 |
| 624 | 20240306 | 091900 | 76576210400 | 103900 | 103000 | 104400 | 102800 | 21652 |
| 625 | 20240306 | 091800 | 74335127600 | 102900 | 103300 | 104200 | 102700 | 20524 |
| 626 | 20240306 | 091700 | 72213651000 | 103700 | 103100 | 104000 | 102500 | 32481 |
| 627 | 20240306 | 091600 | 68864077400 | 103600 | 105000 | 105200 | 103100 | 53432 |
| 628 | 20240306 | 091500 | 63290434100 | 105000 | 102100 | 105600 | 102000 | 60996 |
| 629 | 20240306 | 091400 | 56936135600 | 102100 | 102700 | 102900 | 101800 | 27578 |
| 630 | 20240306 | 091300 | 54116571100 | 102900 | 101700 | 103000 | 101500 | 44500 |
| 631 | 20240306 | 091200 | 49566913700 | 101700 | 100800 | 101900 | 100500 | 22183 |
| 632 | 20240306 | 091100 | 47321547500 | 100800 | 99700 | 101500 | 99500 | 29241 |
| 633 | 20240306 | 091000 | 44378447800 | 99600 | 99600 | 100000 | 99000 | 19571 |
| 634 | 20240306 | 090900 | 42433665300 | 99400 | 99100 | 100100 | 99000 | 24586 |
| 635 | 20240306 | 090800 | 39979745700 | 99100 | 98500 | 99500 | 98200 | 35802 |
| 636 | 20240306 | 090700 | 36447653700 | 98600 | 98500 | 99400 | 98300 | 33375 |
| 637 | 20240306 | 090600 | 33148010300 | 98600 | 99200 | 100200 | 98400 | 38395 |
| 638 | 20240306 | 090500 | 29334521900 | 99300 | 100800 | 100800 | 99000 | 85356 |
| 639 | 20240306 | 090400 | 20805621900 | 100600 | 100600 | 101700 | 100500 | 26958 |
| 640 | 20240306 | 090300 | 18082839900 | 100600 | 101100 | 101800 | 100500 | 23506 |
| 641 | 20240306 | 090200 | 15705120700 | 101100 | 102500 | 102700 | 101000 | 24817 |
| 642 | 20240306 | 090100 | 13185765000 | 102100 | 102000 | 102800 | 100700 | 51855 |
| 643 | 20240306 | 090000 | 7916071100 | 102000 | 103500 | 104100 | 101100 | 73745 |