38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 8951 |
| 3 | 20240311 | 194000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 4 | 20240311 | 193900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 5 | 20240311 | 193800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 6 | 20240311 | 193700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 7 | 20240311 | 193600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 8 | 20240311 | 193500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 9 | 20240311 | 193400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 10 | 20240311 | 193300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 11 | 20240311 | 193200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 12 | 20240311 | 193100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 13 | 20240311 | 193000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 14 | 20240311 | 192900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 15 | 20240311 | 192800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 16 | 20240311 | 192700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 17 | 20240311 | 192600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 18 | 20240311 | 192500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 19 | 20240311 | 192400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 20 | 20240311 | 192300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 21 | 20240311 | 192200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 22 | 20240311 | 192100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 23 | 20240311 | 192000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 24 | 20240311 | 191900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 25 | 20240311 | 191800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 26 | 20240311 | 191700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 27 | 20240311 | 191600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 28 | 20240311 | 191500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 29 | 20240311 | 191400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 30 | 20240311 | 191300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 31 | 20240311 | 191200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 32 | 20240311 | 191100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 8951 |
| 33 | 20240311 | 191000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 34 | 20240311 | 190900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 35 | 20240311 | 190800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 36 | 20240311 | 190700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 37 | 20240311 | 190600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 38 | 20240311 | 190500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 39 | 20240311 | 190400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 40 | 20240311 | 190300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 41 | 20240311 | 190200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 42 | 20240311 | 190100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 43 | 20240311 | 190000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 44 | 20240311 | 185900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 45 | 20240311 | 185800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 46 | 20240311 | 185700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 47 | 20240311 | 185600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 48 | 20240311 | 185500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 49 | 20240311 | 185400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 50 | 20240311 | 185300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 51 | 20240311 | 185200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 52 | 20240311 | 185100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 53 | 20240311 | 185000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 54 | 20240311 | 184900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 55 | 20240311 | 184800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 56 | 20240311 | 184700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 57 | 20240311 | 184600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 58 | 20240311 | 184500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 59 | 20240311 | 184400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 60 | 20240311 | 184300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 61 | 20240311 | 184200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 62 | 20240311 | 184100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 8951 |
| 63 | 20240311 | 184000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 64 | 20240311 | 183900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 65 | 20240311 | 183800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 66 | 20240311 | 183700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 67 | 20240311 | 183600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 68 | 20240311 | 183500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 69 | 20240311 | 183400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 70 | 20240311 | 183300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 71 | 20240311 | 183200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 72 | 20240311 | 183100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 73 | 20240311 | 183000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 74 | 20240311 | 182900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 75 | 20240311 | 182800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 76 | 20240311 | 182700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 77 | 20240311 | 182600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 78 | 20240311 | 182500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 79 | 20240311 | 182400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 80 | 20240311 | 182300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 81 | 20240311 | 182200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 82 | 20240311 | 182100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 83 | 20240311 | 182000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 84 | 20240311 | 181900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 85 | 20240311 | 181800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 86 | 20240311 | 181700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 87 | 20240311 | 181600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 88 | 20240311 | 181500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 89 | 20240311 | 181400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 90 | 20240311 | 181300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 91 | 20240311 | 181200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 92 | 20240311 | 181100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 8951 |
| 93 | 20240311 | 181000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 94 | 20240311 | 180900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 95 | 20240311 | 180800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 96 | 20240311 | 180700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 97 | 20240311 | 180600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 98 | 20240311 | 180500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 99 | 20240311 | 180400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 100 | 20240311 | 180300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 101 | 20240311 | 180200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 102 | 20240311 | 180100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 103 | 20240311 | 180000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 104 | 20240311 | 175900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 105 | 20240311 | 175800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 106 | 20240311 | 175700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 107 | 20240311 | 175600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 108 | 20240311 | 175500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 109 | 20240311 | 175400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 110 | 20240311 | 175300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 111 | 20240311 | 175200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 112 | 20240311 | 175100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 113 | 20240311 | 175000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 114 | 20240311 | 174900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 115 | 20240311 | 174800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 116 | 20240311 | 174700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 117 | 20240311 | 174600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 118 | 20240311 | 174500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 119 | 20240311 | 174400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 120 | 20240311 | 174300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 121 | 20240311 | 174200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 122 | 20240311 | 174100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 8951 |
| 123 | 20240311 | 174000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 124 | 20240311 | 173900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 125 | 20240311 | 173800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 126 | 20240311 | 173700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 127 | 20240311 | 173600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 128 | 20240311 | 173500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 129 | 20240311 | 173400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 130 | 20240311 | 173300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 131 | 20240311 | 173200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 132 | 20240311 | 173100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 133 | 20240311 | 173000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 134 | 20240311 | 172900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 135 | 20240311 | 172800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 136 | 20240311 | 172700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 137 | 20240311 | 172600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 138 | 20240311 | 172500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 139 | 20240311 | 172400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 140 | 20240311 | 172300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 141 | 20240311 | 172200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 142 | 20240311 | 172100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 143 | 20240311 | 172000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 144 | 20240311 | 171900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 145 | 20240311 | 171800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 146 | 20240311 | 171700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 147 | 20240311 | 171600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 148 | 20240311 | 171500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 149 | 20240311 | 171400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 150 | 20240311 | 171300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 151 | 20240311 | 171200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 152 | 20240311 | 171100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 8951 |
| 153 | 20240311 | 171000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 154 | 20240311 | 170900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 155 | 20240311 | 170800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 156 | 20240311 | 170700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 157 | 20240311 | 170600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 158 | 20240311 | 170500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 159 | 20240311 | 170400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 160 | 20240311 | 170300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 161 | 20240311 | 170200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 162 | 20240311 | 170100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 163 | 20240311 | 170000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 164 | 20240311 | 165900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 165 | 20240311 | 165800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 166 | 20240311 | 165700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 167 | 20240311 | 165600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 168 | 20240311 | 165500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 169 | 20240311 | 165400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 170 | 20240311 | 165300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 171 | 20240311 | 165200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 172 | 20240311 | 165100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 173 | 20240311 | 165000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 174 | 20240311 | 164900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 175 | 20240311 | 164800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 176 | 20240311 | 164700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 177 | 20240311 | 164600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 178 | 20240311 | 164500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 179 | 20240311 | 164400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 180 | 20240311 | 164300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 181 | 20240311 | 164200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 182 | 20240311 | 164100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 8951 |
| 183 | 20240311 | 164000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 184 | 20240311 | 163900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 185 | 20240311 | 163800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 186 | 20240311 | 163700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 187 | 20240311 | 163600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 188 | 20240311 | 163500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 189 | 20240311 | 163400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 190 | 20240311 | 163300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 191 | 20240311 | 163200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 192 | 20240311 | 163100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 193 | 20240311 | 163000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 194 | 20240311 | 162900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 195 | 20240311 | 162800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 196 | 20240311 | 162700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 197 | 20240311 | 162600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 198 | 20240311 | 162500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 199 | 20240311 | 162400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 200 | 20240311 | 162300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 201 | 20240311 | 162200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 202 | 20240311 | 162100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 203 | 20240311 | 162000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 204 | 20240311 | 161900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 205 | 20240311 | 161800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 206 | 20240311 | 161700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 207 | 20240311 | 161600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 208 | 20240311 | 161500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 209 | 20240311 | 161400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 210 | 20240311 | 161300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 211 | 20240311 | 161200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 212 | 20240311 | 161100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 8951 |
| 213 | 20240311 | 161000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 214 | 20240311 | 160900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 215 | 20240311 | 160800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 216 | 20240311 | 160700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 217 | 20240311 | 160600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 218 | 20240311 | 160500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 219 | 20240311 | 160400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 220 | 20240311 | 160300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 221 | 20240311 | 160200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 222 | 20240311 | 160100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 223 | 20240311 | 160000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 224 | 20240311 | 155900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 225 | 20240311 | 155800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 226 | 20240311 | 155700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 227 | 20240311 | 155600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 228 | 20240311 | 155500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 229 | 20240311 | 155400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 230 | 20240311 | 155300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 231 | 20240311 | 155200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 232 | 20240311 | 155100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 233 | 20240311 | 155000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 234 | 20240311 | 154900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 235 | 20240311 | 154800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 236 | 20240311 | 154700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 237 | 20240311 | 154600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 238 | 20240311 | 154500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 239 | 20240311 | 154400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 240 | 20240311 | 154300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 241 | 20240311 | 154200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 242 | 20240311 | 154100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 8951 |
| 243 | 20240311 | 154000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 244 | 20240311 | 153900 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 245 | 20240311 | 153800 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 246 | 20240311 | 153700 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 247 | 20240311 | 153600 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 248 | 20240311 | 153500 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 249 | 20240311 | 153400 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 250 | 20240311 | 153300 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 251 | 20240311 | 153200 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 252 | 20240311 | 153100 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 0 |
| 253 | 20240311 | 153000 | 156288125300 | 103900 | 103900 | 103900 | 103900 | 8951 |
| 254 | 20240311 | 152900 | 155358116400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 255 | 20240311 | 152800 | 155358116400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 256 | 20240311 | 152700 | 155358116400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 257 | 20240311 | 152600 | 155358116400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 258 | 20240311 | 152500 | 155358116400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 259 | 20240311 | 152400 | 155358116400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 260 | 20240311 | 152300 | 155358116400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 261 | 20240311 | 152200 | 155358116400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 262 | 20240311 | 152100 | 155358116400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 263 | 20240311 | 152000 | 155358116400 | 104300 | 104300 | 104300 | 104300 | 0 |
| 264 | 20240311 | 151900 | 155358116400 | 104300 | 104100 | 104300 | 103900 | 6864 |
| 265 | 20240311 | 151800 | 154643744600 | 104100 | 104100 | 104200 | 104000 | 3215 |
| 266 | 20240311 | 151700 | 154308966300 | 104100 | 104000 | 104200 | 104000 | 2008 |
| 267 | 20240311 | 151600 | 154099940700 | 104000 | 103900 | 104100 | 103900 | 2727 |
| 268 | 20240311 | 151500 | 153816466000 | 103900 | 104000 | 104000 | 103800 | 2153 |
| 269 | 20240311 | 151400 | 153592836800 | 104000 | 104100 | 104100 | 103900 | 2989 |
| 270 | 20240311 | 151300 | 153282097300 | 104100 | 104400 | 104500 | 104100 | 1436 |
| 271 | 20240311 | 151200 | 153132304600 | 104400 | 103900 | 104500 | 103900 | 2601 |
| 272 | 20240311 | 151100 | 152861494500 | 103900 | 104100 | 104200 | 103900 | 3832 |
| 273 | 20240311 | 151000 | 152462845700 | 104200 | 104300 | 104400 | 104100 | 1814 |
| 274 | 20240311 | 150900 | 152273768500 | 104400 | 104500 | 104500 | 104300 | 1104 |
| 275 | 20240311 | 150800 | 152158489600 | 104400 | 104300 | 104500 | 104300 | 1485 |
| 276 | 20240311 | 150700 | 152003514100 | 104300 | 104200 | 104300 | 104000 | 2412 |
| 277 | 20240311 | 150600 | 151752352500 | 104200 | 104000 | 104200 | 103900 | 4285 |
| 278 | 20240311 | 150500 | 151306764800 | 104000 | 104300 | 104300 | 104000 | 6395 |
| 279 | 20240311 | 150400 | 150640723900 | 104300 | 104400 | 104500 | 104300 | 2435 |
| 280 | 20240311 | 150300 | 150386522500 | 104400 | 104400 | 104500 | 104300 | 2162 |
| 281 | 20240311 | 150200 | 150160743300 | 104400 | 104300 | 104500 | 104200 | 1151 |
| 282 | 20240311 | 150100 | 150040556800 | 104200 | 104500 | 104500 | 104200 | 3198 |
| 283 | 20240311 | 150000 | 149706961600 | 104600 | 104800 | 104800 | 104500 | 1404 |
| 284 | 20240311 | 145900 | 149560130100 | 104700 | 104700 | 104900 | 104600 | 1177 |
| 285 | 20240311 | 145800 | 149436865100 | 104800 | 104600 | 104900 | 104600 | 2480 |
| 286 | 20240311 | 145700 | 149177066400 | 104600 | 104300 | 104700 | 104300 | 3337 |
| 287 | 20240311 | 145600 | 148828483100 | 104300 | 104500 | 104500 | 104200 | 1294 |
| 288 | 20240311 | 145500 | 148693524200 | 104500 | 104000 | 104700 | 103800 | 1563 |
| 289 | 20240311 | 145400 | 148530582500 | 103800 | 104100 | 104200 | 103700 | 11432 |
| 290 | 20240311 | 145300 | 147341895000 | 104200 | 104500 | 104500 | 104200 | 3166 |
| 291 | 20240311 | 145200 | 147011688000 | 104500 | 104600 | 104600 | 104400 | 1372 |
| 292 | 20240311 | 145100 | 146868288900 | 104600 | 104500 | 104800 | 104400 | 725 |
| 293 | 20240311 | 145000 | 146792469100 | 104500 | 104900 | 104900 | 104400 | 3209 |
| 294 | 20240311 | 144900 | 146456579100 | 104800 | 104800 | 104900 | 104800 | 772 |
| 295 | 20240311 | 144800 | 146375654300 | 104800 | 104900 | 104900 | 104800 | 430 |
| 296 | 20240311 | 144700 | 146330582200 | 104800 | 104800 | 104900 | 104800 | 558 |
| 297 | 20240311 | 144600 | 146272063300 | 104800 | 104800 | 104800 | 104700 | 757 |
| 298 | 20240311 | 144500 | 146192732200 | 104900 | 104800 | 104900 | 104800 | 306 |
| 299 | 20240311 | 144400 | 146160660700 | 104800 | 104900 | 105000 | 104700 | 838 |
| 300 | 20240311 | 144300 | 146072832400 | 104900 | 105000 | 105000 | 104900 | 1558 |
| 301 | 20240311 | 144200 | 145909352600 | 105000 | 104500 | 105000 | 104400 | 1482 |
| 302 | 20240311 | 144100 | 145754172400 | 104400 | 104300 | 104600 | 104200 | 1326 |
| 303 | 20240311 | 144000 | 145615679200 | 104300 | 104400 | 104400 | 104200 | 2471 |
| 304 | 20240311 | 143900 | 145357887700 | 104400 | 104300 | 104400 | 104100 | 4220 |
| 305 | 20240311 | 143800 | 144918186800 | 104300 | 104600 | 104700 | 104300 | 11867 |
| 306 | 20240311 | 143700 | 143678095300 | 104700 | 104700 | 104800 | 104600 | 3189 |
| 307 | 20240311 | 143600 | 143344244900 | 104700 | 104900 | 104900 | 104700 | 2735 |
| 308 | 20240311 | 143500 | 143057706200 | 105000 | 105100 | 105300 | 104900 | 2884 |
| 309 | 20240311 | 143400 | 142754921900 | 105100 | 105100 | 105400 | 105000 | 932 |
| 310 | 20240311 | 143300 | 142656976700 | 105100 | 105200 | 105200 | 105100 | 777 |
| 311 | 20240311 | 143200 | 142575285600 | 105100 | 105400 | 105400 | 105100 | 767 |
| 312 | 20240311 | 143100 | 142494631100 | 105300 | 105200 | 105400 | 105100 | 750 |
| 313 | 20240311 | 143000 | 142415697400 | 105100 | 105200 | 105400 | 105100 | 1359 |
| 314 | 20240311 | 142900 | 142272745600 | 105200 | 105000 | 105300 | 105000 | 1116 |
| 315 | 20240311 | 142800 | 142155424800 | 105000 | 105100 | 105200 | 105000 | 1777 |
| 316 | 20240311 | 142700 | 141968826200 | 105100 | 105100 | 105100 | 105000 | 1049 |
| 317 | 20240311 | 142600 | 141858648300 | 105100 | 105200 | 105200 | 105000 | 2000 |
| 318 | 20240311 | 142500 | 141648480400 | 105200 | 105500 | 105500 | 105000 | 5138 |
| 319 | 20240311 | 142400 | 141107535300 | 105400 | 105500 | 105500 | 105400 | 428 |
| 320 | 20240311 | 142300 | 141062384000 | 105500 | 105500 | 105500 | 105400 | 1169 |
| 321 | 20240311 | 142200 | 140939071000 | 105500 | 105500 | 105600 | 105500 | 357 |
| 322 | 20240311 | 142100 | 140901394800 | 105500 | 105400 | 105600 | 105400 | 720 |
| 323 | 20240311 | 142000 | 140825422200 | 105500 | 105500 | 105500 | 105400 | 1088 |
| 324 | 20240311 | 141900 | 140710698500 | 105400 | 105400 | 105500 | 105300 | 1321 |
| 325 | 20240311 | 141800 | 140571519600 | 105500 | 105500 | 105600 | 105400 | 849 |
| 326 | 20240311 | 141700 | 140482005600 | 105600 | 105500 | 105700 | 105400 | 1358 |
| 327 | 20240311 | 141600 | 140338794100 | 105700 | 106000 | 106000 | 105500 | 1296 |
| 328 | 20240311 | 141500 | 140201779900 | 106000 | 105900 | 106100 | 105900 | 1952 |
| 329 | 20240311 | 141400 | 139994847600 | 105900 | 105600 | 106000 | 105600 | 1489 |
| 330 | 20240311 | 141300 | 139837199800 | 106200 | 105300 | 106200 | 105300 | 2561 |
| 331 | 20240311 | 141200 | 139566481900 | 105400 | 105500 | 105500 | 105300 | 522 |
| 332 | 20240311 | 141100 | 139511462100 | 105400 | 105300 | 105500 | 105300 | 721 |
| 333 | 20240311 | 141000 | 139435513300 | 105300 | 105500 | 105600 | 105300 | 946 |
| 334 | 20240311 | 140900 | 139335842900 | 105500 | 105600 | 105700 | 105400 | 773 |
| 335 | 20240311 | 140800 | 139254254400 | 105600 | 105800 | 105800 | 105600 | 1102 |
| 336 | 20240311 | 140700 | 139137768900 | 105700 | 105400 | 105800 | 105400 | 1750 |
| 337 | 20240311 | 140600 | 138952928800 | 105400 | 105200 | 105500 | 105200 | 545 |
| 338 | 20240311 | 140500 | 138895502700 | 105300 | 105200 | 105300 | 105100 | 1294 |
| 339 | 20240311 | 140400 | 138759303800 | 105200 | 105300 | 105400 | 105200 | 1297 |
| 340 | 20240311 | 140300 | 138622727100 | 105300 | 105300 | 105400 | 105300 | 773 |
| 341 | 20240311 | 140200 | 138541275500 | 105400 | 105300 | 105500 | 105200 | 1253 |
| 342 | 20240311 | 140100 | 138409277100 | 105300 | 105100 | 105300 | 105100 | 1681 |
| 343 | 20240311 | 140000 | 138232544300 | 105200 | 105200 | 105300 | 105100 | 747 |
| 344 | 20240311 | 135900 | 138153975100 | 105200 | 105200 | 105300 | 105100 | 2194 |
| 345 | 20240311 | 135800 | 137923185700 | 105200 | 105100 | 105200 | 105000 | 3371 |
| 346 | 20240311 | 135700 | 137568882600 | 105100 | 105600 | 105600 | 105000 | 8127 |
| 347 | 20240311 | 135600 | 136714086300 | 105600 | 105700 | 105900 | 105500 | 2075 |
| 348 | 20240311 | 135500 | 136494815800 | 105700 | 105800 | 106000 | 105600 | 1964 |
| 349 | 20240311 | 135400 | 136287087000 | 105800 | 106100 | 106100 | 105700 | 3320 |
| 350 | 20240311 | 135300 | 135935484100 | 106200 | 106600 | 106700 | 106100 | 4427 |
| 351 | 20240311 | 135200 | 135464309600 | 106700 | 106800 | 106900 | 106600 | 2285 |
| 352 | 20240311 | 135100 | 135220341900 | 106900 | 106800 | 106900 | 106700 | 2677 |
| 353 | 20240311 | 135000 | 134934270800 | 106900 | 106700 | 106900 | 106200 | 6208 |
| 354 | 20240311 | 134900 | 134272691200 | 106700 | 106800 | 107000 | 106500 | 5462 |
| 355 | 20240311 | 134800 | 133689800200 | 107000 | 106800 | 107100 | 106700 | 8910 |
| 356 | 20240311 | 134700 | 132737206600 | 106800 | 106500 | 106900 | 106400 | 7674 |
| 357 | 20240311 | 134600 | 131919162700 | 106500 | 106100 | 106600 | 106100 | 3695 |
| 358 | 20240311 | 134500 | 131526149300 | 106100 | 106300 | 106300 | 106000 | 1477 |
| 359 | 20240311 | 134400 | 131369335000 | 106300 | 105800 | 106300 | 105700 | 1942 |
| 360 | 20240311 | 134300 | 131163377500 | 105800 | 106400 | 106500 | 105700 | 4704 |
| 361 | 20240311 | 134200 | 130663980600 | 106400 | 106100 | 106700 | 106100 | 7319 |
| 362 | 20240311 | 134100 | 129884644600 | 106100 | 106200 | 106300 | 106000 | 3730 |
| 363 | 20240311 | 134000 | 129488710400 | 106200 | 105300 | 106200 | 105300 | 7884 |
| 364 | 20240311 | 133900 | 128654644800 | 105300 | 105400 | 105500 | 105300 | 397 |
| 365 | 20240311 | 133800 | 128612798000 | 105400 | 105500 | 105600 | 105400 | 1434 |
| 366 | 20240311 | 133700 | 128461518700 | 105500 | 105500 | 105600 | 105300 | 2892 |
| 367 | 20240311 | 133600 | 128156404000 | 105600 | 105400 | 105600 | 105300 | 1850 |
| 368 | 20240311 | 133500 | 127961212800 | 105400 | 105400 | 105500 | 105300 | 727 |
| 369 | 20240311 | 133400 | 127884588600 | 105400 | 105200 | 105500 | 105200 | 1784 |
| 370 | 20240311 | 133300 | 127696724000 | 105200 | 105300 | 105400 | 105100 | 1409 |
| 371 | 20240311 | 133200 | 127548463900 | 105300 | 105400 | 105400 | 105200 | 1172 |
| 372 | 20240311 | 133100 | 127425044400 | 105400 | 105200 | 105400 | 105200 | 1123 |
| 373 | 20240311 | 133000 | 127306769400 | 105100 | 105000 | 105300 | 105000 | 991 |
| 374 | 20240311 | 132900 | 127202594300 | 105100 | 105300 | 105300 | 105000 | 1205 |
| 375 | 20240311 | 132800 | 127075828800 | 105300 | 105000 | 105400 | 105000 | 1678 |
| 376 | 20240311 | 132700 | 126899204300 | 105000 | 105200 | 105200 | 105000 | 799 |
| 377 | 20240311 | 132600 | 126815216200 | 105200 | 105300 | 105400 | 105100 | 1433 |
| 378 | 20240311 | 132500 | 126664416300 | 105400 | 105400 | 105600 | 105100 | 2619 |
| 379 | 20240311 | 132400 | 126388524200 | 105400 | 105300 | 105600 | 105200 | 3184 |
| 380 | 20240311 | 132300 | 126053034400 | 105200 | 105600 | 105700 | 105200 | 2497 |
| 381 | 20240311 | 132200 | 125789504900 | 105700 | 105100 | 105700 | 105000 | 4525 |
| 382 | 20240311 | 132100 | 125312909500 | 105100 | 104800 | 105200 | 104700 | 1910 |
| 383 | 20240311 | 132000 | 125112343900 | 104800 | 104800 | 104900 | 104800 | 761 |
| 384 | 20240311 | 131900 | 125032542400 | 104900 | 104900 | 105000 | 104800 | 1364 |
| 385 | 20240311 | 131800 | 124889432900 | 104900 | 104600 | 104900 | 104600 | 1413 |
| 386 | 20240311 | 131700 | 124741484900 | 104600 | 104500 | 104600 | 104500 | 1858 |
| 387 | 20240311 | 131600 | 124547264600 | 104500 | 104700 | 104700 | 104500 | 1445 |
| 388 | 20240311 | 131500 | 124396055200 | 104600 | 104700 | 104800 | 104500 | 1655 |
| 389 | 20240311 | 131400 | 124222921600 | 104800 | 104700 | 104800 | 104600 | 552 |
| 390 | 20240311 | 131300 | 124165131100 | 104700 | 104900 | 104900 | 104600 | 1547 |
| 391 | 20240311 | 131200 | 124003092400 | 104900 | 105100 | 105100 | 104800 | 1791 |
| 392 | 20240311 | 131100 | 123815061300 | 105100 | 105100 | 105100 | 105000 | 693 |
| 393 | 20240311 | 131000 | 123742267100 | 105100 | 105200 | 105300 | 105100 | 515 |
| 394 | 20240311 | 130900 | 123688085800 | 105300 | 105300 | 105400 | 105300 | 1455 |
| 395 | 20240311 | 130800 | 123534812300 | 105400 | 105500 | 105600 | 105400 | 3160 |
| 396 | 20240311 | 130700 | 123201383200 | 105500 | 105100 | 105700 | 105000 | 6267 |
| 397 | 20240311 | 130600 | 122540840700 | 105100 | 105100 | 105100 | 105000 | 562 |
| 398 | 20240311 | 130500 | 122481796400 | 105100 | 105100 | 105200 | 104800 | 2675 |
| 399 | 20240311 | 130400 | 122200732700 | 105100 | 105200 | 105200 | 105100 | 1298 |
| 400 | 20240311 | 130300 | 122064250300 | 105100 | 105000 | 105300 | 104900 | 2906 |
| 401 | 20240311 | 130200 | 121758847200 | 105000 | 105000 | 105000 | 104900 | 590 |
| 402 | 20240311 | 130100 | 121696934700 | 105000 | 104700 | 105000 | 104600 | 2204 |
| 403 | 20240311 | 130000 | 121465759900 | 104700 | 104600 | 104700 | 104600 | 192 |
| 404 | 20240311 | 125900 | 121445668200 | 104700 | 104800 | 104800 | 104600 | 791 |
| 405 | 20240311 | 125800 | 121362887200 | 104800 | 104700 | 104800 | 104700 | 542 |
| 406 | 20240311 | 125700 | 121306137400 | 104700 | 104700 | 104900 | 104700 | 396 |
| 407 | 20240311 | 125600 | 121264656800 | 104800 | 104900 | 104900 | 104700 | 674 |
| 408 | 20240311 | 125500 | 121194014500 | 104800 | 104800 | 104900 | 104800 | 225 |
| 409 | 20240311 | 125400 | 121170426000 | 104800 | 104900 | 105000 | 104800 | 644 |
| 410 | 20240311 | 125300 | 121102869500 | 105000 | 104800 | 105000 | 104800 | 574 |
| 411 | 20240311 | 125200 | 121042661900 | 104800 | 104800 | 104900 | 104700 | 985 |
| 412 | 20240311 | 125100 | 120939387000 | 104800 | 104800 | 104800 | 104700 | 479 |
| 413 | 20240311 | 125000 | 120889235400 | 104700 | 104900 | 104900 | 104700 | 1121 |
| 414 | 20240311 | 124900 | 120771747800 | 104800 | 104900 | 105000 | 104800 | 545 |
| 415 | 20240311 | 124800 | 120714579800 | 104900 | 104900 | 104900 | 104800 | 569 |
| 416 | 20240311 | 124700 | 120654933900 | 104900 | 104800 | 105000 | 104700 | 1270 |
| 417 | 20240311 | 124600 | 120521697500 | 104800 | 105000 | 105000 | 104700 | 495 |
| 418 | 20240311 | 124500 | 120469744000 | 105000 | 104400 | 105000 | 104300 | 3708 |
| 419 | 20240311 | 124400 | 120081891800 | 104300 | 104400 | 104400 | 104300 | 2421 |
| 420 | 20240311 | 124300 | 119829172300 | 104500 | 104500 | 104500 | 104400 | 828 |
| 421 | 20240311 | 124200 | 119742680500 | 104500 | 104500 | 104500 | 104400 | 1099 |
| 422 | 20240311 | 124100 | 119627913000 | 104500 | 104700 | 104700 | 104400 | 847 |
| 423 | 20240311 | 124000 | 119539396500 | 104600 | 104400 | 104600 | 104400 | 987 |
| 424 | 20240311 | 123900 | 119436307500 | 104400 | 104400 | 104500 | 104400 | 708 |
| 425 | 20240311 | 123800 | 119362357700 | 104500 | 104500 | 104600 | 104400 | 1363 |
| 426 | 20240311 | 123700 | 119219961100 | 104400 | 104400 | 104600 | 104300 | 186 |
| 427 | 20240311 | 123600 | 119200536100 | 104300 | 104700 | 104800 | 104200 | 8979 |
| 428 | 20240311 | 123500 | 118262806400 | 104800 | 104700 | 104800 | 104700 | 599 |
| 429 | 20240311 | 123400 | 118200071800 | 104700 | 104700 | 104800 | 104700 | 518 |
| 430 | 20240311 | 123300 | 118145795900 | 104700 | 104800 | 104800 | 104700 | 414 |
| 431 | 20240311 | 123200 | 118102435700 | 104700 | 104700 | 104800 | 104700 | 432 |
| 432 | 20240311 | 123100 | 118057169600 | 104700 | 104800 | 104900 | 104700 | 187 |
| 433 | 20240311 | 123000 | 118037569800 | 104800 | 104800 | 104900 | 104700 | 642 |
| 434 | 20240311 | 122900 | 117970263600 | 104800 | 104800 | 104900 | 104700 | 608 |
| 435 | 20240311 | 122800 | 117906535800 | 104800 | 104800 | 104900 | 104800 | 480 |
| 436 | 20240311 | 122700 | 117856227600 | 104800 | 105000 | 105000 | 104800 | 844 |
| 437 | 20240311 | 122600 | 117767696400 | 105000 | 104900 | 105000 | 104900 | 754 |
| 438 | 20240311 | 122500 | 117688559100 | 104900 | 104800 | 105000 | 104800 | 664 |
| 439 | 20240311 | 122400 | 117618913500 | 104800 | 104900 | 104900 | 104800 | 186 |
| 440 | 20240311 | 122300 | 117599413700 | 105000 | 104700 | 105000 | 104700 | 409 |
| 441 | 20240311 | 122200 | 117556565500 | 104700 | 104600 | 104700 | 104600 | 479 |
| 442 | 20240311 | 122100 | 117506429900 | 104600 | 104600 | 104700 | 104600 | 188 |
| 443 | 20240311 | 122000 | 117486764900 | 104600 | 104600 | 104700 | 104500 | 368 |
| 444 | 20240311 | 121900 | 117448273000 | 104600 | 104800 | 105000 | 104600 | 1697 |
| 445 | 20240311 | 121800 | 117270556400 | 105000 | 105000 | 105100 | 104900 | 1109 |
| 446 | 20240311 | 121700 | 117154184400 | 104900 | 104900 | 105000 | 104800 | 579 |
| 447 | 20240311 | 121600 | 117093408900 | 104900 | 105000 | 105000 | 104800 | 1357 |
| 448 | 20240311 | 121500 | 116950991700 | 105000 | 105100 | 105200 | 104800 | 2126 |
| 449 | 20240311 | 121400 | 116727783400 | 105100 | 104800 | 105200 | 104700 | 964 |
| 450 | 20240311 | 121300 | 116626580800 | 104800 | 104800 | 104900 | 104700 | 679 |
| 451 | 20240311 | 121200 | 116555422400 | 104800 | 104600 | 104900 | 104500 | 580 |
| 452 | 20240311 | 121100 | 116494698600 | 104500 | 104400 | 104600 | 104400 | 409 |
| 453 | 20240311 | 121000 | 116451959000 | 104400 | 104300 | 104500 | 104300 | 668 |
| 454 | 20240311 | 120900 | 116382249300 | 104300 | 104500 | 104500 | 104300 | 1116 |
| 455 | 20240311 | 120800 | 116265749300 | 104500 | 104400 | 104500 | 104400 | 1479 |
| 456 | 20240311 | 120700 | 116111323300 | 104400 | 104600 | 104600 | 104400 | 598 |
| 457 | 20240311 | 120600 | 116048871100 | 104400 | 104700 | 104700 | 104400 | 954 |
| 458 | 20240311 | 120500 | 115949170300 | 104700 | 104800 | 104900 | 104500 | 2454 |
| 459 | 20240311 | 120400 | 115692402200 | 104800 | 104600 | 104900 | 104400 | 1681 |
| 460 | 20240311 | 120300 | 115516617600 | 104600 | 104700 | 104900 | 104400 | 2813 |
| 461 | 20240311 | 120200 | 115222617100 | 104700 | 104500 | 104700 | 104500 | 413 |
| 462 | 20240311 | 120100 | 115179408000 | 104500 | 104700 | 104800 | 104400 | 2033 |
| 463 | 20240311 | 120000 | 114966921400 | 104700 | 105000 | 105000 | 104500 | 1888 |
| 464 | 20240311 | 115900 | 114769088700 | 105000 | 105400 | 105400 | 104800 | 4254 |
| 465 | 20240311 | 115800 | 114322833800 | 104900 | 105600 | 105700 | 104900 | 2939 |
| 466 | 20240311 | 115700 | 114013688000 | 105700 | 105200 | 105700 | 104900 | 7941 |
| 467 | 20240311 | 115600 | 113178021900 | 105200 | 105300 | 105300 | 105100 | 1160 |
| 468 | 20240311 | 115500 | 113055950300 | 105300 | 105400 | 105400 | 105300 | 533 |
| 469 | 20240311 | 115400 | 112999811900 | 105300 | 105400 | 105500 | 105300 | 626 |
| 470 | 20240311 | 115300 | 112933845600 | 105500 | 105200 | 105500 | 105200 | 860 |
| 471 | 20240311 | 115200 | 112843238900 | 105300 | 105300 | 105300 | 105200 | 670 |
| 472 | 20240311 | 115100 | 112772715200 | 105200 | 105300 | 105300 | 105200 | 476 |
| 473 | 20240311 | 115000 | 112722624700 | 105300 | 105300 | 105400 | 105200 | 500 |
| 474 | 20240311 | 114900 | 112669972400 | 105300 | 105200 | 105300 | 105100 | 723 |
| 475 | 20240311 | 114800 | 112593902200 | 105200 | 105200 | 105400 | 105100 | 888 |
| 476 | 20240311 | 114700 | 112500481900 | 105300 | 105300 | 105400 | 105200 | 739 |
| 477 | 20240311 | 114600 | 112422682100 | 105200 | 105400 | 105400 | 105200 | 765 |
| 478 | 20240311 | 114500 | 112342115000 | 105300 | 105600 | 105600 | 105300 | 1925 |
| 479 | 20240311 | 114400 | 112139038500 | 105600 | 105500 | 105700 | 105400 | 811 |
| 480 | 20240311 | 114300 | 112053419700 | 105400 | 105400 | 105600 | 105300 | 931 |
| 481 | 20240311 | 114200 | 111955228900 | 105300 | 105300 | 105400 | 105200 | 924 |
| 482 | 20240311 | 114100 | 111857982700 | 105300 | 105200 | 105400 | 105000 | 1419 |
| 483 | 20240311 | 114000 | 111708823500 | 105300 | 105600 | 105800 | 105200 | 2619 |
| 484 | 20240311 | 113900 | 111432253400 | 105600 | 105200 | 105600 | 105100 | 1738 |
| 485 | 20240311 | 113800 | 111249270600 | 105200 | 105600 | 105600 | 105200 | 1506 |
| 486 | 20240311 | 113700 | 111090606000 | 105600 | 105700 | 106100 | 105500 | 6074 |
| 487 | 20240311 | 113600 | 110447558400 | 105800 | 105500 | 105800 | 105400 | 5432 |
| 488 | 20240311 | 113500 | 109873918300 | 105500 | 104700 | 105600 | 104600 | 3946 |
| 489 | 20240311 | 113400 | 109458527600 | 104700 | 104800 | 104800 | 104600 | 719 |
| 490 | 20240311 | 113300 | 109383237200 | 104800 | 104700 | 104800 | 104500 | 1604 |
| 491 | 20240311 | 113200 | 109215420900 | 104800 | 104600 | 104800 | 104600 | 512 |
| 492 | 20240311 | 113100 | 109161803400 | 104700 | 104200 | 104700 | 104200 | 2461 |
| 493 | 20240311 | 113000 | 108904820100 | 104200 | 104500 | 104500 | 104200 | 2221 |
| 494 | 20240311 | 112900 | 108673103300 | 104600 | 104500 | 104600 | 104500 | 3998 |
| 495 | 20240311 | 112800 | 108255241400 | 104500 | 104600 | 104700 | 104500 | 937 |
| 496 | 20240311 | 112700 | 108157237900 | 104600 | 104700 | 104700 | 104600 | 465 |
| 497 | 20240311 | 112600 | 108108581100 | 104600 | 104700 | 104700 | 104600 | 676 |
| 498 | 20240311 | 112500 | 108037865900 | 104700 | 104800 | 104800 | 104600 | 1832 |
| 499 | 20240311 | 112400 | 107846159000 | 104800 | 104800 | 104800 | 104600 | 1054 |
| 500 | 20240311 | 112300 | 107735809100 | 104600 | 104900 | 104900 | 104600 | 2866 |
| 501 | 20240311 | 112200 | 107435731200 | 104900 | 104900 | 105000 | 104900 | 695 |
| 502 | 20240311 | 112100 | 107362814000 | 104900 | 105000 | 105000 | 104900 | 995 |
| 503 | 20240311 | 112000 | 107258421200 | 105000 | 105100 | 105100 | 104900 | 688 |
| 504 | 20240311 | 111900 | 107186178900 | 105100 | 105000 | 105300 | 105000 | 1288 |
| 505 | 20240311 | 111800 | 107050884700 | 105000 | 105200 | 105300 | 105000 | 694 |
| 506 | 20240311 | 111700 | 106977865300 | 105200 | 105100 | 105300 | 105000 | 576 |
| 507 | 20240311 | 111600 | 106917301700 | 105000 | 104900 | 105500 | 104800 | 3026 |
| 508 | 20240311 | 111500 | 106599614000 | 105000 | 104800 | 105000 | 104600 | 4195 |
| 509 | 20240311 | 111400 | 106160358700 | 104800 | 104800 | 104800 | 104700 | 1147 |
| 510 | 20240311 | 111300 | 106040157500 | 104800 | 105000 | 105100 | 104700 | 4061 |
| 511 | 20240311 | 111200 | 105614080200 | 105000 | 105000 | 105200 | 105000 | 1136 |
| 512 | 20240311 | 111100 | 105494731600 | 105000 | 104900 | 105300 | 104800 | 2903 |
| 513 | 20240311 | 111000 | 105190126300 | 105000 | 105600 | 105700 | 105000 | 4307 |
| 514 | 20240311 | 110900 | 104735980700 | 105600 | 105200 | 105700 | 105200 | 3499 |
| 515 | 20240311 | 110800 | 104366929300 | 105200 | 105200 | 105300 | 105100 | 726 |
| 516 | 20240311 | 110700 | 104290553900 | 105200 | 105100 | 105300 | 105000 | 1490 |
| 517 | 20240311 | 110600 | 104133789100 | 105100 | 105100 | 105200 | 105000 | 1147 |
| 518 | 20240311 | 110500 | 104013301100 | 105100 | 104900 | 105200 | 104900 | 798 |
| 519 | 20240311 | 110400 | 103929466800 | 104900 | 105400 | 105500 | 104900 | 2517 |
| 520 | 20240311 | 110300 | 103664606000 | 105400 | 105000 | 105500 | 105000 | 2812 |
| 521 | 20240311 | 110200 | 103368390400 | 105000 | 105100 | 105200 | 105000 | 1401 |
| 522 | 20240311 | 110100 | 103221148200 | 105200 | 105200 | 105300 | 104900 | 2495 |
| 523 | 20240311 | 110000 | 102958981400 | 105200 | 105200 | 105300 | 105100 | 1778 |
| 524 | 20240311 | 105900 | 102771872200 | 105200 | 105300 | 105300 | 105000 | 1529 |
| 525 | 20240311 | 105800 | 102611009200 | 105100 | 105000 | 105300 | 104800 | 1701 |
| 526 | 20240311 | 105700 | 102432260400 | 104900 | 104800 | 104900 | 104700 | 968 |
| 527 | 20240311 | 105600 | 102330794700 | 104700 | 104600 | 104700 | 104500 | 816 |
| 528 | 20240311 | 105500 | 102245453000 | 104600 | 104700 | 104700 | 104500 | 1544 |
| 529 | 20240311 | 105400 | 102083985600 | 104700 | 105000 | 105100 | 104600 | 2473 |
| 530 | 20240311 | 105300 | 101824563000 | 105000 | 104800 | 105100 | 104800 | 1418 |
| 531 | 20240311 | 105200 | 101675714100 | 104800 | 104800 | 104800 | 104500 | 1315 |
| 532 | 20240311 | 105100 | 101538134800 | 104700 | 104900 | 105100 | 104700 | 2988 |
| 533 | 20240311 | 105000 | 101224743700 | 104900 | 105400 | 105600 | 104800 | 6460 |
| 534 | 20240311 | 104900 | 100545171200 | 105400 | 105400 | 105700 | 105100 | 8326 |
| 535 | 20240311 | 104800 | 99667432000 | 105200 | 104700 | 105500 | 104700 | 5328 |
| 536 | 20240311 | 104700 | 99107087400 | 104900 | 105000 | 105800 | 104400 | 9329 |
| 537 | 20240311 | 104600 | 98125436400 | 104900 | 104300 | 105000 | 104200 | 3759 |
| 538 | 20240311 | 104500 | 97732271900 | 104300 | 104300 | 104400 | 103800 | 5094 |
| 539 | 20240311 | 104400 | 97202061800 | 104300 | 104300 | 104500 | 104200 | 1685 |
| 540 | 20240311 | 104300 | 97026271000 | 104300 | 104400 | 104400 | 104100 | 1579 |
| 541 | 20240311 | 104200 | 96861676200 | 104400 | 104400 | 104600 | 104300 | 2694 |
| 542 | 20240311 | 104100 | 96580249000 | 104400 | 104700 | 104800 | 104000 | 5289 |
| 543 | 20240311 | 104000 | 96027985900 | 104700 | 104300 | 104700 | 104100 | 2553 |
| 544 | 20240311 | 103900 | 95761535200 | 104300 | 104100 | 104400 | 103900 | 5219 |
| 545 | 20240311 | 103800 | 95218226100 | 104100 | 104000 | 104300 | 104000 | 2633 |
| 546 | 20240311 | 103700 | 94944145700 | 104100 | 103700 | 104100 | 103500 | 3174 |
| 547 | 20240311 | 103600 | 94614878700 | 103600 | 103600 | 103800 | 103600 | 2318 |
| 548 | 20240311 | 103500 | 94374636900 | 103600 | 103800 | 103900 | 103600 | 3109 |
| 549 | 20240311 | 103400 | 94052185900 | 103800 | 103800 | 103800 | 103700 | 2040 |
| 550 | 20240311 | 103300 | 93840512200 | 103800 | 103900 | 104100 | 103600 | 4835 |
| 551 | 20240311 | 103200 | 93338615200 | 104000 | 103500 | 104100 | 103200 | 5567 |
| 552 | 20240311 | 103100 | 92762335000 | 103800 | 103200 | 103800 | 102500 | 12511 |
| 553 | 20240311 | 103000 | 91474933900 | 103300 | 104200 | 104200 | 103000 | 18003 |
| 554 | 20240311 | 102900 | 89612455700 | 104100 | 104100 | 104300 | 104100 | 805 |
| 555 | 20240311 | 102800 | 89528593700 | 104200 | 104200 | 104300 | 104100 | 1235 |
| 556 | 20240311 | 102700 | 89399943900 | 104200 | 104300 | 104500 | 104100 | 1741 |
| 557 | 20240311 | 102600 | 89218412200 | 104300 | 104600 | 104700 | 104300 | 2639 |
| 558 | 20240311 | 102500 | 88942766000 | 104700 | 104800 | 104900 | 104400 | 1508 |
| 559 | 20240311 | 102400 | 88785021900 | 104900 | 104700 | 104900 | 104100 | 4574 |
| 560 | 20240311 | 102300 | 88306773000 | 104900 | 104600 | 105000 | 104500 | 5637 |
| 561 | 20240311 | 102200 | 87715964500 | 104700 | 104000 | 104700 | 104000 | 1874 |
| 562 | 20240311 | 102100 | 87520501400 | 104000 | 103800 | 104600 | 103800 | 3604 |
| 563 | 20240311 | 102000 | 87145427000 | 103900 | 103800 | 103900 | 103600 | 2474 |
| 564 | 20240311 | 101900 | 86888822900 | 103800 | 103600 | 103900 | 103400 | 4306 |
| 565 | 20240311 | 101800 | 86442593700 | 103500 | 103400 | 103500 | 103200 | 6935 |
| 566 | 20240311 | 101700 | 85725818900 | 103500 | 103800 | 103900 | 103400 | 8671 |
| 567 | 20240311 | 101600 | 84827784100 | 104000 | 104500 | 104600 | 103800 | 4409 |
| 568 | 20240311 | 101500 | 84368511700 | 104500 | 104500 | 104600 | 104100 | 4244 |
| 569 | 20240311 | 101400 | 83925920100 | 104500 | 104800 | 105000 | 104400 | 7972 |
| 570 | 20240311 | 101300 | 83090953300 | 104900 | 104300 | 104900 | 104200 | 3983 |
| 571 | 20240311 | 101200 | 82674156500 | 104300 | 104400 | 104600 | 104200 | 4073 |
| 572 | 20240311 | 101100 | 82248739800 | 104200 | 104000 | 104400 | 103800 | 3259 |
| 573 | 20240311 | 101000 | 81909745000 | 104000 | 104400 | 104500 | 103600 | 4070 |
| 574 | 20240311 | 100900 | 81486793800 | 104100 | 103400 | 104500 | 103400 | 6717 |
| 575 | 20240311 | 100800 | 80789245800 | 103500 | 103900 | 103900 | 103400 | 5974 |
| 576 | 20240311 | 100700 | 80170519300 | 103900 | 103900 | 104100 | 103100 | 12881 |
| 577 | 20240311 | 100600 | 78836070200 | 103900 | 104400 | 104500 | 103800 | 10570 |
| 578 | 20240311 | 100500 | 77735386700 | 104400 | 104200 | 104600 | 104100 | 5255 |
| 579 | 20240311 | 100400 | 77186969200 | 104300 | 104900 | 104900 | 104100 | 11467 |
| 580 | 20240311 | 100300 | 75988633400 | 104900 | 104900 | 105100 | 104800 | 5321 |
| 581 | 20240311 | 100200 | 75430316100 | 105000 | 105400 | 105400 | 104800 | 4570 |
| 582 | 20240311 | 100100 | 74950449400 | 105300 | 104900 | 105300 | 104500 | 5279 |
| 583 | 20240311 | 100000 | 74396678900 | 105000 | 105200 | 105200 | 104300 | 17517 |
| 584 | 20240311 | 095900 | 72560584200 | 105100 | 105200 | 105400 | 105100 | 6897 |
| 585 | 20240311 | 095800 | 71834955100 | 105300 | 105600 | 105800 | 105100 | 9314 |
| 586 | 20240311 | 095700 | 70852970100 | 105600 | 105700 | 105700 | 105500 | 7231 |
| 587 | 20240311 | 095600 | 70089579800 | 105600 | 106000 | 106100 | 105600 | 6582 |
| 588 | 20240311 | 095500 | 69393019900 | 106000 | 106300 | 106400 | 106000 | 5153 |
| 589 | 20240311 | 095400 | 68845865000 | 106400 | 106200 | 106700 | 106200 | 2942 |
| 590 | 20240311 | 095300 | 68532665500 | 106300 | 106100 | 106300 | 106000 | 3317 |
| 591 | 20240311 | 095200 | 68180554100 | 106100 | 106200 | 106600 | 105500 | 14701 |
| 592 | 20240311 | 095100 | 66622055500 | 106600 | 107100 | 107200 | 106200 | 17053 |
| 593 | 20240311 | 095000 | 64801540300 | 107100 | 107800 | 107800 | 107100 | 5765 |
| 594 | 20240311 | 094900 | 64182469500 | 107800 | 108300 | 108300 | 107500 | 1484 |
| 595 | 20240311 | 094800 | 64022438400 | 108300 | 107400 | 108300 | 107400 | 3626 |
| 596 | 20240311 | 094700 | 63631194700 | 107500 | 107800 | 107900 | 107400 | 3587 |
| 597 | 20240311 | 094600 | 63245241900 | 107800 | 108000 | 108100 | 107700 | 2540 |
| 598 | 20240311 | 094500 | 62971147700 | 108000 | 108000 | 108200 | 107800 | 4243 |
| 599 | 20240311 | 094400 | 62513272500 | 107900 | 107800 | 108000 | 107800 | 1682 |
| 600 | 20240311 | 094300 | 62331809500 | 108000 | 108200 | 108300 | 107700 | 4897 |
| 601 | 20240311 | 094200 | 61802873500 | 108000 | 108200 | 108200 | 107600 | 1813 |
| 602 | 20240311 | 094100 | 61607204100 | 108300 | 108700 | 108900 | 107800 | 8345 |
| 603 | 20240311 | 094000 | 60702938100 | 108600 | 108000 | 109400 | 107900 | 15296 |
| 604 | 20240311 | 093900 | 59037841200 | 108300 | 107600 | 108500 | 106800 | 12642 |
| 605 | 20240311 | 093800 | 57673968600 | 107500 | 107200 | 107600 | 107000 | 4182 |
| 606 | 20240311 | 093700 | 57225402400 | 107200 | 107500 | 107500 | 106800 | 11475 |
| 607 | 20240311 | 093600 | 55996652200 | 107300 | 107900 | 108000 | 107300 | 3590 |
| 608 | 20240311 | 093500 | 55609901900 | 107900 | 107100 | 108000 | 107100 | 7769 |
| 609 | 20240311 | 093400 | 54775146400 | 107300 | 107200 | 107400 | 107000 | 5879 |
| 610 | 20240311 | 093300 | 54145519500 | 107100 | 107500 | 107700 | 107100 | 6480 |
| 611 | 20240311 | 093200 | 53450276600 | 107400 | 107800 | 107900 | 107200 | 15327 |
| 612 | 20240311 | 093100 | 51801416900 | 107900 | 108000 | 108100 | 107800 | 5480 |
| 613 | 20240311 | 093000 | 51209965100 | 108000 | 108100 | 108200 | 107900 | 6313 |
| 614 | 20240311 | 092900 | 50528279200 | 108200 | 108400 | 108400 | 108100 | 1938 |
| 615 | 20240311 | 092800 | 50318557400 | 108100 | 108700 | 108700 | 107900 | 4614 |
| 616 | 20240311 | 092700 | 49819312700 | 108600 | 108100 | 108800 | 107900 | 6943 |
| 617 | 20240311 | 092600 | 49068640000 | 108000 | 108700 | 108800 | 108000 | 15071 |
| 618 | 20240311 | 092500 | 47438028300 | 108800 | 109000 | 109100 | 108500 | 3452 |
| 619 | 20240311 | 092400 | 47062437500 | 109000 | 108300 | 109200 | 108300 | 6143 |
| 620 | 20240311 | 092300 | 46394497100 | 108400 | 108900 | 109000 | 108300 | 7059 |
| 621 | 20240311 | 092200 | 45628156900 | 108700 | 109600 | 109600 | 108600 | 13294 |
| 622 | 20240311 | 092100 | 44180040600 | 109500 | 108400 | 109900 | 108300 | 11699 |
| 623 | 20240311 | 092000 | 42903072300 | 108400 | 109300 | 109300 | 108200 | 8128 |
| 624 | 20240311 | 091900 | 42019244200 | 109300 | 108600 | 109500 | 108100 | 16250 |
| 625 | 20240311 | 091800 | 40250325800 | 108700 | 108800 | 109100 | 108400 | 8854 |
| 626 | 20240311 | 091700 | 39287551000 | 108800 | 108800 | 109000 | 108600 | 7637 |
| 627 | 20240311 | 091600 | 38457001400 | 108800 | 108700 | 109100 | 108600 | 6964 |
| 628 | 20240311 | 091500 | 37699179400 | 108700 | 109100 | 109500 | 108500 | 12089 |
| 629 | 20240311 | 091400 | 36382432200 | 109200 | 109500 | 110300 | 109000 | 13165 |
| 630 | 20240311 | 091300 | 34937386200 | 109600 | 109000 | 109700 | 108700 | 7606 |
| 631 | 20240311 | 091200 | 34106688300 | 109200 | 110100 | 110300 | 108000 | 22588 |
| 632 | 20240311 | 091100 | 31643015600 | 110200 | 109500 | 110700 | 109300 | 14113 |
| 633 | 20240311 | 091000 | 30088756600 | 109700 | 109600 | 110200 | 109200 | 17552 |
| 634 | 20240311 | 090900 | 28163925100 | 109500 | 110800 | 110900 | 109300 | 20686 |
| 635 | 20240311 | 090800 | 25887341600 | 110800 | 110000 | 111600 | 110000 | 32426 |
| 636 | 20240311 | 090700 | 22290276100 | 110200 | 109100 | 110200 | 109000 | 34003 |
| 637 | 20240311 | 090600 | 18560606600 | 109100 | 108000 | 109200 | 107800 | 28055 |
| 638 | 20240311 | 090500 | 15508367200 | 107700 | 107900 | 108000 | 107400 | 15037 |
| 639 | 20240311 | 090400 | 13889005400 | 107400 | 108300 | 108400 | 107400 | 24143 |
| 640 | 20240311 | 090300 | 11280321600 | 108300 | 107400 | 108400 | 106500 | 23926 |
| 641 | 20240311 | 090200 | 8705165100 | 107500 | 107200 | 108200 | 106100 | 26240 |
| 642 | 20240311 | 090100 | 5885592300 | 107200 | 106300 | 107600 | 105500 | 21450 |
| 643 | 20240311 | 090000 | 3599997800 | 106300 | 107000 | 107000 | 105000 | 32522 |