37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 193000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 233375 |
| 3 | 20240315 | 192900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 4 | 20240315 | 192800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 5 | 20240315 | 192700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 6 | 20240315 | 192600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 7 | 20240315 | 192500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 8 | 20240315 | 192400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 9 | 20240315 | 192300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 10 | 20240315 | 192200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 11 | 20240315 | 192100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 12 | 20240315 | 192000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 13 | 20240315 | 191900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 14 | 20240315 | 191800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 15 | 20240315 | 191700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 16 | 20240315 | 191600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 17 | 20240315 | 191500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 18 | 20240315 | 191400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 19 | 20240315 | 191300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 20 | 20240315 | 191200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 21 | 20240315 | 191100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 22 | 20240315 | 191000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 23 | 20240315 | 190900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 24 | 20240315 | 190800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 25 | 20240315 | 190700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 26 | 20240315 | 190600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 27 | 20240315 | 190500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 28 | 20240315 | 190400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 29 | 20240315 | 190300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 30 | 20240315 | 190200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 31 | 20240315 | 190100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 32 | 20240315 | 190000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 233375 |
| 33 | 20240315 | 185900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 34 | 20240315 | 185800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 35 | 20240315 | 185700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 36 | 20240315 | 185600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 37 | 20240315 | 185500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 38 | 20240315 | 185400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 39 | 20240315 | 185300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 40 | 20240315 | 185200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 41 | 20240315 | 185100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 42 | 20240315 | 185000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 43 | 20240315 | 184900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 44 | 20240315 | 184800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 45 | 20240315 | 184700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 46 | 20240315 | 184600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 47 | 20240315 | 184500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 48 | 20240315 | 184400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 49 | 20240315 | 184300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 50 | 20240315 | 184200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 51 | 20240315 | 184100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 52 | 20240315 | 184000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 53 | 20240315 | 183900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 54 | 20240315 | 183800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 55 | 20240315 | 183700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 56 | 20240315 | 183600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 57 | 20240315 | 183500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 58 | 20240315 | 183400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 59 | 20240315 | 183300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 60 | 20240315 | 183200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 61 | 20240315 | 183100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 62 | 20240315 | 183000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 233375 |
| 63 | 20240315 | 182900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 64 | 20240315 | 182800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 65 | 20240315 | 182700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 66 | 20240315 | 182600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 67 | 20240315 | 182500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 68 | 20240315 | 182400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 69 | 20240315 | 182300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 70 | 20240315 | 182200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 71 | 20240315 | 182100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 72 | 20240315 | 182000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 73 | 20240315 | 181900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 74 | 20240315 | 181800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 75 | 20240315 | 181700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 76 | 20240315 | 181600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 77 | 20240315 | 181500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 78 | 20240315 | 181400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 79 | 20240315 | 181300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 80 | 20240315 | 181200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 81 | 20240315 | 181100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 82 | 20240315 | 181000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 83 | 20240315 | 180900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 84 | 20240315 | 180800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 85 | 20240315 | 180700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 86 | 20240315 | 180600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 87 | 20240315 | 180500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 88 | 20240315 | 180400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 89 | 20240315 | 180300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 90 | 20240315 | 180200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 91 | 20240315 | 180100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 92 | 20240315 | 180000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 233375 |
| 93 | 20240315 | 175900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 94 | 20240315 | 175800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 95 | 20240315 | 175700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 96 | 20240315 | 175600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 97 | 20240315 | 175500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 98 | 20240315 | 175400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 99 | 20240315 | 175300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 100 | 20240315 | 175200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 101 | 20240315 | 175100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 102 | 20240315 | 175000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 103 | 20240315 | 174900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 104 | 20240315 | 174800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 105 | 20240315 | 174700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 106 | 20240315 | 174600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 107 | 20240315 | 174500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 108 | 20240315 | 174400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 109 | 20240315 | 174300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 110 | 20240315 | 174200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 111 | 20240315 | 174100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 112 | 20240315 | 174000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 113 | 20240315 | 173900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 114 | 20240315 | 173800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 115 | 20240315 | 173700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 116 | 20240315 | 173600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 117 | 20240315 | 173500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 118 | 20240315 | 173400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 119 | 20240315 | 173300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 120 | 20240315 | 173200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 121 | 20240315 | 173100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 122 | 20240315 | 173000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 233375 |
| 123 | 20240315 | 172900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 124 | 20240315 | 172800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 125 | 20240315 | 172700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 126 | 20240315 | 172600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 127 | 20240315 | 172500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 128 | 20240315 | 172400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 129 | 20240315 | 172300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 130 | 20240315 | 172200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 131 | 20240315 | 172100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 132 | 20240315 | 172000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 133 | 20240315 | 171900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 134 | 20240315 | 171800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 135 | 20240315 | 171700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 136 | 20240315 | 171600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 137 | 20240315 | 171500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 138 | 20240315 | 171400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 139 | 20240315 | 171300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 140 | 20240315 | 171200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 141 | 20240315 | 171100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 142 | 20240315 | 171000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 143 | 20240315 | 170900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 144 | 20240315 | 170800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 145 | 20240315 | 170700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 146 | 20240315 | 170600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 147 | 20240315 | 170500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 148 | 20240315 | 170400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 149 | 20240315 | 170300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 150 | 20240315 | 170200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 151 | 20240315 | 170100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 152 | 20240315 | 170000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 233375 |
| 153 | 20240315 | 165900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 154 | 20240315 | 165800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 155 | 20240315 | 165700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 156 | 20240315 | 165600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 157 | 20240315 | 165500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 158 | 20240315 | 165400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 159 | 20240315 | 165300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 160 | 20240315 | 165200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 161 | 20240315 | 165100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 162 | 20240315 | 165000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 163 | 20240315 | 164900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 164 | 20240315 | 164800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 165 | 20240315 | 164700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 166 | 20240315 | 164600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 167 | 20240315 | 164500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 168 | 20240315 | 164400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 169 | 20240315 | 164300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 170 | 20240315 | 164200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 171 | 20240315 | 164100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 172 | 20240315 | 164000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 173 | 20240315 | 163900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 174 | 20240315 | 163800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 175 | 20240315 | 163700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 176 | 20240315 | 163600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 177 | 20240315 | 163500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 178 | 20240315 | 163400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 179 | 20240315 | 163300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 180 | 20240315 | 163200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 181 | 20240315 | 163100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 182 | 20240315 | 163000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 233375 |
| 183 | 20240315 | 162900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 184 | 20240315 | 162800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 185 | 20240315 | 162700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 186 | 20240315 | 162600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 187 | 20240315 | 162500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 188 | 20240315 | 162400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 189 | 20240315 | 162300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 190 | 20240315 | 162200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 191 | 20240315 | 162100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 192 | 20240315 | 162000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 193 | 20240315 | 161900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 194 | 20240315 | 161800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 195 | 20240315 | 161700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 196 | 20240315 | 161600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 197 | 20240315 | 161500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 198 | 20240315 | 161400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 199 | 20240315 | 161300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 200 | 20240315 | 161200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 201 | 20240315 | 161100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 202 | 20240315 | 161000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 203 | 20240315 | 160900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 204 | 20240315 | 160800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 205 | 20240315 | 160700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 206 | 20240315 | 160600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 207 | 20240315 | 160500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 208 | 20240315 | 160400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 209 | 20240315 | 160300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 210 | 20240315 | 160200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 211 | 20240315 | 160100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 212 | 20240315 | 160000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 233375 |
| 213 | 20240315 | 155900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 214 | 20240315 | 155800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 215 | 20240315 | 155700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 216 | 20240315 | 155600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 217 | 20240315 | 155500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 218 | 20240315 | 155400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 219 | 20240315 | 155300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 220 | 20240315 | 155200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 221 | 20240315 | 155100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 222 | 20240315 | 155000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 223 | 20240315 | 154900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 224 | 20240315 | 154800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 225 | 20240315 | 154700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 226 | 20240315 | 154600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 227 | 20240315 | 154500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 228 | 20240315 | 154400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 229 | 20240315 | 154300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 230 | 20240315 | 154200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 231 | 20240315 | 154100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 232 | 20240315 | 154000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 233 | 20240315 | 153900 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 234 | 20240315 | 153800 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 235 | 20240315 | 153700 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 236 | 20240315 | 153600 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 237 | 20240315 | 153500 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 238 | 20240315 | 153400 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 239 | 20240315 | 153300 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 240 | 20240315 | 153200 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 241 | 20240315 | 153100 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 0 |
| 242 | 20240315 | 153000 | 79649975400 | 101400 | 101400 | 101400 | 101400 | 466750 |
| 243 | 20240315 | 152900 | 55985750400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 244 | 20240315 | 152800 | 55985750400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 245 | 20240315 | 152700 | 55985750400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 246 | 20240315 | 152600 | 55985750400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 247 | 20240315 | 152500 | 55985750400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 248 | 20240315 | 152400 | 55985750400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 249 | 20240315 | 152300 | 55985750400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 250 | 20240315 | 152200 | 55985750400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 251 | 20240315 | 152100 | 55985750400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 252 | 20240315 | 152000 | 55985750400 | 100500 | 100500 | 100500 | 100500 | 0 |
| 253 | 20240315 | 151900 | 55985750400 | 100500 | 100500 | 100600 | 100400 | 2830 |
| 254 | 20240315 | 151800 | 55701312200 | 100500 | 100600 | 100600 | 100500 | 1323 |
| 255 | 20240315 | 151700 | 55568334900 | 100600 | 100700 | 100800 | 100600 | 2031 |
| 256 | 20240315 | 151600 | 55363859900 | 100700 | 100600 | 100800 | 100500 | 3010 |
| 257 | 20240315 | 151500 | 55060815800 | 100600 | 100700 | 100700 | 100600 | 1876 |
| 258 | 20240315 | 151400 | 54872065400 | 100700 | 100600 | 100700 | 100600 | 1714 |
| 259 | 20240315 | 151300 | 54699570900 | 100700 | 100700 | 100700 | 100600 | 1934 |
| 260 | 20240315 | 151200 | 54504861200 | 100600 | 100700 | 100700 | 100600 | 1088 |
| 261 | 20240315 | 151100 | 54395334600 | 100700 | 100800 | 100800 | 100700 | 991 |
| 262 | 20240315 | 151000 | 54295516800 | 100700 | 100700 | 100800 | 100700 | 533 |
| 263 | 20240315 | 150900 | 54241836300 | 100700 | 100800 | 100800 | 100700 | 1093 |
| 264 | 20240315 | 150800 | 54131721600 | 100800 | 100800 | 100900 | 100800 | 763 |
| 265 | 20240315 | 150700 | 54054806800 | 100900 | 100900 | 100900 | 100800 | 267 |
| 266 | 20240315 | 150600 | 54027888100 | 100800 | 100800 | 100900 | 100800 | 299 |
| 267 | 20240315 | 150500 | 53997740100 | 100800 | 100900 | 100900 | 100800 | 725 |
| 268 | 20240315 | 150400 | 53924647000 | 100900 | 101000 | 101000 | 100800 | 758 |
| 269 | 20240315 | 150300 | 53848140800 | 101000 | 101000 | 101000 | 100900 | 330 |
| 270 | 20240315 | 150200 | 53814827700 | 101000 | 100900 | 101000 | 100900 | 981 |
| 271 | 20240315 | 150100 | 53715781900 | 100900 | 101000 | 101000 | 100900 | 655 |
| 272 | 20240315 | 150000 | 53649684300 | 101000 | 101000 | 101000 | 100900 | 459 |
| 273 | 20240315 | 145900 | 53603357200 | 101000 | 100900 | 101000 | 100800 | 786 |
| 274 | 20240315 | 145800 | 53524025600 | 101000 | 101100 | 101100 | 100900 | 766 |
| 275 | 20240315 | 145700 | 53446632500 | 101100 | 101000 | 101200 | 101000 | 1012 |
| 276 | 20240315 | 145600 | 53344362000 | 101100 | 100700 | 101300 | 100700 | 6566 |
| 277 | 20240315 | 145500 | 52680938000 | 100800 | 100600 | 100800 | 100600 | 441 |
| 278 | 20240315 | 145400 | 52636537100 | 100600 | 100500 | 100600 | 100500 | 801 |
| 279 | 20240315 | 145300 | 52555963800 | 100500 | 100400 | 100600 | 100400 | 621 |
| 280 | 20240315 | 145200 | 52493537900 | 100500 | 100500 | 100500 | 100400 | 676 |
| 281 | 20240315 | 145100 | 52425605600 | 100500 | 100500 | 100600 | 100500 | 613 |
| 282 | 20240315 | 145000 | 52363997100 | 100500 | 100500 | 100600 | 100500 | 1078 |
| 283 | 20240315 | 144900 | 52255656900 | 100500 | 100600 | 100600 | 100500 | 825 |
| 284 | 20240315 | 144800 | 52172739300 | 100500 | 100600 | 100600 | 100500 | 434 |
| 285 | 20240315 | 144700 | 52129102000 | 100500 | 100500 | 100600 | 100500 | 383 |
| 286 | 20240315 | 144600 | 52090599000 | 100600 | 100600 | 100600 | 100500 | 326 |
| 287 | 20240315 | 144500 | 52057830700 | 100600 | 100600 | 100600 | 100500 | 280 |
| 288 | 20240315 | 144400 | 52029677700 | 100600 | 100600 | 100600 | 100500 | 260 |
| 289 | 20240315 | 144300 | 52003524400 | 100600 | 100600 | 100700 | 100600 | 199 |
| 290 | 20240315 | 144200 | 51983504000 | 100600 | 100600 | 100700 | 100600 | 378 |
| 291 | 20240315 | 144100 | 51945477100 | 100600 | 100700 | 100700 | 100600 | 77 |
| 292 | 20240315 | 144000 | 51937726300 | 100700 | 100700 | 100800 | 100600 | 552 |
| 293 | 20240315 | 143900 | 51882132300 | 100600 | 100400 | 100700 | 100400 | 1643 |
| 294 | 20240315 | 143800 | 51716987000 | 100500 | 100500 | 100600 | 100400 | 497 |
| 295 | 20240315 | 143700 | 51667045100 | 100500 | 100600 | 100600 | 100500 | 244 |
| 296 | 20240315 | 143600 | 51642515100 | 100500 | 100500 | 100600 | 100500 | 349 |
| 297 | 20240315 | 143500 | 51607439000 | 100600 | 100500 | 100600 | 100500 | 262 |
| 298 | 20240315 | 143400 | 51581103500 | 100600 | 100500 | 100600 | 100500 | 379 |
| 299 | 20240315 | 143300 | 51543006000 | 100500 | 100400 | 100600 | 100400 | 798 |
| 300 | 20240315 | 143200 | 51462759100 | 100300 | 100800 | 100800 | 100300 | 5604 |
| 301 | 20240315 | 143100 | 50899629200 | 100700 | 100800 | 100800 | 100700 | 524 |
| 302 | 20240315 | 143000 | 50846845800 | 100800 | 100700 | 100800 | 100700 | 433 |
| 303 | 20240315 | 142900 | 50803201500 | 100800 | 100800 | 100900 | 100700 | 1298 |
| 304 | 20240315 | 142800 | 50672311200 | 100800 | 100800 | 100900 | 100700 | 1029 |
| 305 | 20240315 | 142700 | 50568574200 | 100800 | 100700 | 100800 | 100600 | 627 |
| 306 | 20240315 | 142600 | 50505386200 | 100800 | 100500 | 100800 | 100400 | 3489 |
| 307 | 20240315 | 142500 | 50154429900 | 100600 | 100500 | 100600 | 100500 | 413 |
| 308 | 20240315 | 142400 | 50112887600 | 100600 | 100400 | 100600 | 100400 | 753 |
| 309 | 20240315 | 142300 | 50037206400 | 100500 | 100600 | 100600 | 100400 | 1200 |
| 310 | 20240315 | 142200 | 49916585300 | 100600 | 100500 | 100700 | 100500 | 473 |
| 311 | 20240315 | 142100 | 49869026800 | 100500 | 100600 | 100700 | 100500 | 1487 |
| 312 | 20240315 | 142000 | 49719497700 | 100600 | 100500 | 100600 | 100500 | 394 |
| 313 | 20240315 | 141900 | 49679877800 | 100500 | 100500 | 100600 | 100400 | 1263 |
| 314 | 20240315 | 141800 | 49552968000 | 100600 | 100600 | 100600 | 100500 | 285 |
| 315 | 20240315 | 141700 | 49524305400 | 100500 | 100600 | 100700 | 100500 | 202 |
| 316 | 20240315 | 141600 | 49503983500 | 100600 | 100600 | 100700 | 100500 | 214 |
| 317 | 20240315 | 141500 | 49482453900 | 100600 | 100700 | 100700 | 100600 | 1022 |
| 318 | 20240315 | 141400 | 49379636000 | 100700 | 100500 | 100700 | 100500 | 871 |
| 319 | 20240315 | 141300 | 49292009200 | 100600 | 100500 | 100600 | 100500 | 177 |
| 320 | 20240315 | 141200 | 49274216600 | 100600 | 100500 | 100600 | 100500 | 357 |
| 321 | 20240315 | 141100 | 49238332700 | 100500 | 100600 | 100600 | 100500 | 156 |
| 322 | 20240315 | 141000 | 49222646800 | 100600 | 100400 | 100600 | 100400 | 223 |
| 323 | 20240315 | 140900 | 49200241500 | 100400 | 100500 | 100500 | 100400 | 495 |
| 324 | 20240315 | 140800 | 49150508600 | 100400 | 100400 | 100500 | 100400 | 461 |
| 325 | 20240315 | 140700 | 49104213300 | 100500 | 100500 | 100500 | 100400 | 581 |
| 326 | 20240315 | 140600 | 49045853800 | 100500 | 100400 | 100500 | 100400 | 161 |
| 327 | 20240315 | 140500 | 49029689100 | 100500 | 100600 | 100600 | 100400 | 934 |
| 328 | 20240315 | 140400 | 48935819200 | 100500 | 100500 | 100600 | 100500 | 529 |
| 329 | 20240315 | 140300 | 48882648200 | 100600 | 100600 | 100700 | 100600 | 1102 |
| 330 | 20240315 | 140200 | 48771761300 | 100600 | 100800 | 100800 | 100600 | 469 |
| 331 | 20240315 | 140100 | 48724520000 | 100700 | 100700 | 100800 | 100700 | 196 |
| 332 | 20240315 | 140000 | 48704777300 | 100700 | 100700 | 100800 | 100700 | 278 |
| 333 | 20240315 | 135900 | 48676780900 | 100700 | 100700 | 100800 | 100700 | 244 |
| 334 | 20240315 | 135800 | 48652201800 | 100700 | 100700 | 100800 | 100700 | 205 |
| 335 | 20240315 | 135700 | 48631557100 | 100800 | 100700 | 100800 | 100700 | 299 |
| 336 | 20240315 | 135600 | 48601445700 | 100700 | 100700 | 100800 | 100600 | 464 |
| 337 | 20240315 | 135500 | 48554725600 | 100600 | 100600 | 100700 | 100600 | 57 |
| 338 | 20240315 | 135400 | 48548990300 | 100600 | 100800 | 100800 | 100600 | 428 |
| 339 | 20240315 | 135300 | 48505899200 | 100800 | 100800 | 100900 | 100800 | 328 |
| 340 | 20240315 | 135200 | 48472835700 | 100800 | 100900 | 100900 | 100800 | 143 |
| 341 | 20240315 | 135100 | 48458410400 | 100900 | 100600 | 100900 | 100600 | 1001 |
| 342 | 20240315 | 135000 | 48357645200 | 100600 | 100700 | 100700 | 100600 | 257 |
| 343 | 20240315 | 134900 | 48331780500 | 100700 | 100600 | 100700 | 100600 | 458 |
| 344 | 20240315 | 134800 | 48285688900 | 100600 | 100600 | 100700 | 100600 | 441 |
| 345 | 20240315 | 134700 | 48241317400 | 100600 | 100900 | 100900 | 100600 | 782 |
| 346 | 20240315 | 134600 | 48162502100 | 100900 | 101000 | 101000 | 100900 | 721 |
| 347 | 20240315 | 134500 | 48089739900 | 101000 | 101200 | 101200 | 101000 | 1705 |
| 348 | 20240315 | 134400 | 47917388800 | 101200 | 101000 | 101200 | 101000 | 1795 |
| 349 | 20240315 | 134300 | 47735877400 | 101000 | 101100 | 101200 | 101000 | 673 |
| 350 | 20240315 | 134200 | 47667836100 | 101100 | 101000 | 101200 | 101000 | 1867 |
| 351 | 20240315 | 134100 | 47479086200 | 101000 | 100900 | 101000 | 100900 | 1323 |
| 352 | 20240315 | 134000 | 47345537200 | 100900 | 100800 | 100900 | 100700 | 481 |
| 353 | 20240315 | 133900 | 47297019100 | 100700 | 101000 | 101000 | 100700 | 664 |
| 354 | 20240315 | 133800 | 47230034000 | 101000 | 100900 | 101000 | 100900 | 594 |
| 355 | 20240315 | 133700 | 47170072700 | 100900 | 100500 | 101000 | 100500 | 3010 |
| 356 | 20240315 | 133600 | 46866357600 | 100500 | 100600 | 100600 | 100500 | 439 |
| 357 | 20240315 | 133500 | 46822211700 | 100600 | 100700 | 100700 | 100500 | 828 |
| 358 | 20240315 | 133400 | 46738880900 | 100700 | 100600 | 100700 | 100600 | 642 |
| 359 | 20240315 | 133300 | 46674241500 | 100700 | 100800 | 100800 | 100500 | 616 |
| 360 | 20240315 | 133200 | 46612171600 | 100800 | 100600 | 100800 | 100600 | 1506 |
| 361 | 20240315 | 133100 | 46460509300 | 100500 | 100400 | 100500 | 100400 | 428 |
| 362 | 20240315 | 133000 | 46417501600 | 100400 | 100400 | 100400 | 100400 | 288 |
| 363 | 20240315 | 132900 | 46388586400 | 100300 | 100300 | 100400 | 100300 | 280 |
| 364 | 20240315 | 132800 | 46360494300 | 100300 | 100400 | 100400 | 100300 | 609 |
| 365 | 20240315 | 132700 | 46299399500 | 100400 | 100300 | 100400 | 100300 | 210 |
| 366 | 20240315 | 132600 | 46278330300 | 100300 | 100400 | 100400 | 100300 | 194 |
| 367 | 20240315 | 132500 | 46258858400 | 100500 | 100500 | 100500 | 100400 | 716 |
| 368 | 20240315 | 132400 | 46186936600 | 100500 | 100400 | 100500 | 100300 | 977 |
| 369 | 20240315 | 132300 | 46088843300 | 100400 | 100400 | 100400 | 100300 | 132 |
| 370 | 20240315 | 132200 | 46075591800 | 100400 | 100300 | 100400 | 100300 | 210 |
| 371 | 20240315 | 132100 | 46054520200 | 100300 | 100300 | 100400 | 100300 | 208 |
| 372 | 20240315 | 132000 | 46033646200 | 100300 | 100200 | 100400 | 100100 | 1318 |
| 373 | 20240315 | 131900 | 45901445900 | 100200 | 100000 | 100300 | 99900 | 845 |
| 374 | 20240315 | 131800 | 45816809600 | 99900 | 100000 | 100200 | 99900 | 778 |
| 375 | 20240315 | 131700 | 45739015800 | 100000 | 100100 | 100200 | 100000 | 956 |
| 376 | 20240315 | 131600 | 45643376200 | 100200 | 100200 | 100200 | 100100 | 479 |
| 377 | 20240315 | 131500 | 45595414400 | 100200 | 100000 | 100200 | 100000 | 903 |
| 378 | 20240315 | 131400 | 45505036100 | 100000 | 99900 | 100000 | 99900 | 436 |
| 379 | 20240315 | 131300 | 45461469700 | 99900 | 100000 | 100100 | 99900 | 1357 |
| 380 | 20240315 | 131200 | 45325809400 | 100000 | 100100 | 100200 | 100000 | 634 |
| 381 | 20240315 | 131100 | 45262362800 | 100100 | 100200 | 100200 | 100100 | 66 |
| 382 | 20240315 | 131000 | 45255753500 | 100200 | 100300 | 100300 | 100200 | 301 |
| 383 | 20240315 | 130900 | 45225592200 | 100200 | 100100 | 100200 | 100100 | 426 |
| 384 | 20240315 | 130800 | 45182929500 | 100100 | 100100 | 100100 | 100100 | 359 |
| 385 | 20240315 | 130700 | 45146993600 | 100200 | 100100 | 100200 | 100100 | 227 |
| 386 | 20240315 | 130600 | 45124262700 | 100100 | 100100 | 100100 | 100000 | 225 |
| 387 | 20240315 | 130500 | 45101755600 | 100100 | 100000 | 100100 | 100000 | 556 |
| 388 | 20240315 | 130400 | 45046128900 | 100100 | 100100 | 100100 | 100000 | 181 |
| 389 | 20240315 | 130300 | 45028015200 | 100000 | 100100 | 100100 | 100000 | 159 |
| 390 | 20240315 | 130200 | 45012109800 | 100100 | 100100 | 100100 | 100000 | 833 |
| 391 | 20240315 | 130100 | 44928794400 | 100100 | 100100 | 100100 | 100000 | 876 |
| 392 | 20240315 | 130000 | 44841107100 | 100100 | 100300 | 100300 | 100100 | 120 |
| 393 | 20240315 | 125900 | 44829094900 | 100100 | 100200 | 100200 | 100100 | 545 |
| 394 | 20240315 | 125800 | 44774515100 | 100200 | 100200 | 100300 | 100100 | 353 |
| 395 | 20240315 | 125700 | 44739163000 | 100100 | 100100 | 100200 | 100100 | 606 |
| 396 | 20240315 | 125600 | 44678499800 | 100100 | 100200 | 100200 | 100100 | 318 |
| 397 | 20240315 | 125500 | 44646650600 | 100200 | 100300 | 100300 | 100200 | 307 |
| 398 | 20240315 | 125400 | 44615884400 | 100300 | 100200 | 100300 | 100100 | 840 |
| 399 | 20240315 | 125300 | 44531708800 | 100200 | 100300 | 100400 | 100200 | 1649 |
| 400 | 20240315 | 125200 | 44366325400 | 100300 | 100400 | 100400 | 100300 | 182 |
| 401 | 20240315 | 125100 | 44348060200 | 100400 | 100300 | 100400 | 100300 | 247 |
| 402 | 20240315 | 125000 | 44323278200 | 100300 | 100400 | 100400 | 100300 | 206 |
| 403 | 20240315 | 124900 | 44302613300 | 100300 | 100500 | 100500 | 100300 | 697 |
| 404 | 20240315 | 124800 | 44232615400 | 100500 | 100300 | 100500 | 100300 | 457 |
| 405 | 20240315 | 124700 | 44186712800 | 100400 | 100300 | 100400 | 100200 | 573 |
| 406 | 20240315 | 124600 | 44129222000 | 100300 | 100200 | 100400 | 100000 | 3670 |
| 407 | 20240315 | 124500 | 43761651600 | 100200 | 99900 | 100200 | 99800 | 4426 |
| 408 | 20240315 | 124400 | 43319182000 | 99900 | 99900 | 100000 | 99900 | 1134 |
| 409 | 20240315 | 124300 | 43205882600 | 100000 | 99800 | 100000 | 99800 | 208 |
| 410 | 20240315 | 124200 | 43185094000 | 100000 | 99900 | 100000 | 99700 | 2093 |
| 411 | 20240315 | 124100 | 42976362800 | 99700 | 100000 | 100100 | 99700 | 12854 |
| 412 | 20240315 | 124000 | 41691669300 | 100100 | 100000 | 100100 | 100000 | 838 |
| 413 | 20240315 | 123900 | 41607864500 | 100100 | 100100 | 100100 | 100000 | 309 |
| 414 | 20240315 | 123800 | 41576933900 | 100100 | 100200 | 100200 | 100000 | 1496 |
| 415 | 20240315 | 123700 | 41427189400 | 100100 | 100100 | 100200 | 100100 | 569 |
| 416 | 20240315 | 123600 | 41370232300 | 100100 | 100100 | 100200 | 100100 | 1273 |
| 417 | 20240315 | 123500 | 41242778300 | 100100 | 100100 | 100200 | 100100 | 829 |
| 418 | 20240315 | 123400 | 41159790300 | 100200 | 100200 | 100200 | 100100 | 1393 |
| 419 | 20240315 | 123300 | 41020341400 | 100200 | 100300 | 100300 | 100100 | 502 |
| 420 | 20240315 | 123200 | 40970038600 | 100200 | 100200 | 100300 | 100200 | 1102 |
| 421 | 20240315 | 123100 | 40859612800 | 100200 | 100200 | 100300 | 100200 | 111 |
| 422 | 20240315 | 123000 | 40848489500 | 100200 | 100200 | 100200 | 100100 | 293 |
| 423 | 20240315 | 122900 | 40819138900 | 100100 | 100200 | 100300 | 100100 | 700 |
| 424 | 20240315 | 122800 | 40749046100 | 100200 | 100200 | 100300 | 100200 | 436 |
| 425 | 20240315 | 122700 | 40705347400 | 100300 | 100100 | 100300 | 100100 | 896 |
| 426 | 20240315 | 122600 | 40615577300 | 100100 | 100200 | 100200 | 100100 | 813 |
| 427 | 20240315 | 122500 | 40534186800 | 100100 | 100200 | 100200 | 100100 | 1900 |
| 428 | 20240315 | 122400 | 40343993500 | 100200 | 100100 | 100200 | 100100 | 510 |
| 429 | 20240315 | 122300 | 40292930200 | 100100 | 100100 | 100200 | 100100 | 491 |
| 430 | 20240315 | 122200 | 40243776700 | 100200 | 100200 | 100200 | 100100 | 243 |
| 431 | 20240315 | 122100 | 40219436400 | 100200 | 100200 | 100300 | 100200 | 309 |
| 432 | 20240315 | 122000 | 40188472600 | 100200 | 100200 | 100300 | 100100 | 595 |
| 433 | 20240315 | 121900 | 40128859800 | 100100 | 100200 | 100200 | 100100 | 201 |
| 434 | 20240315 | 121800 | 40108727100 | 100100 | 100300 | 100300 | 100100 | 1443 |
| 435 | 20240315 | 121700 | 39964141000 | 100200 | 100300 | 100300 | 100200 | 224 |
| 436 | 20240315 | 121600 | 39941681700 | 100300 | 100300 | 100300 | 100200 | 296 |
| 437 | 20240315 | 121500 | 39911998300 | 100300 | 100400 | 100400 | 100300 | 1164 |
| 438 | 20240315 | 121400 | 39795226700 | 100400 | 100400 | 100400 | 100300 | 161 |
| 439 | 20240315 | 121300 | 39779064400 | 100400 | 100300 | 100400 | 100300 | 295 |
| 440 | 20240315 | 121200 | 39749462200 | 100300 | 100400 | 100400 | 100300 | 212 |
| 441 | 20240315 | 121100 | 39728194400 | 100400 | 100300 | 100400 | 100300 | 106 |
| 442 | 20240315 | 121000 | 39717556100 | 100300 | 100500 | 100500 | 100300 | 257 |
| 443 | 20240315 | 120900 | 39691754500 | 100500 | 100300 | 100500 | 100300 | 474 |
| 444 | 20240315 | 120800 | 39644165000 | 100400 | 100500 | 100500 | 100300 | 316 |
| 445 | 20240315 | 120700 | 39612450000 | 100400 | 100400 | 100500 | 100400 | 204 |
| 446 | 20240315 | 120600 | 39591968100 | 100400 | 100300 | 100500 | 100300 | 230 |
| 447 | 20240315 | 120500 | 39568878700 | 100400 | 100300 | 100400 | 100300 | 75 |
| 448 | 20240315 | 120400 | 39561353700 | 100300 | 100300 | 100400 | 100200 | 278 |
| 449 | 20240315 | 120300 | 39533475800 | 100200 | 100300 | 100300 | 100200 | 684 |
| 450 | 20240315 | 120200 | 39464902700 | 100300 | 100400 | 100400 | 100200 | 683 |
| 451 | 20240315 | 120100 | 39396412900 | 100400 | 100400 | 100400 | 100300 | 175 |
| 452 | 20240315 | 120000 | 39378849900 | 100400 | 100500 | 100500 | 100300 | 245 |
| 453 | 20240315 | 115900 | 39354244900 | 100500 | 100500 | 100500 | 100500 | 609 |
| 454 | 20240315 | 115800 | 39293040400 | 100500 | 100500 | 100500 | 100300 | 281 |
| 455 | 20240315 | 115700 | 39264811300 | 100400 | 100300 | 100400 | 100200 | 251 |
| 456 | 20240315 | 115600 | 39239626800 | 100200 | 100300 | 100400 | 100100 | 1552 |
| 457 | 20240315 | 115500 | 39084033700 | 100300 | 100400 | 100400 | 100100 | 417 |
| 458 | 20240315 | 115400 | 39042220600 | 100400 | 100400 | 100500 | 100100 | 5051 |
| 459 | 20240315 | 115300 | 38536330900 | 100500 | 100400 | 100500 | 100300 | 314 |
| 460 | 20240315 | 115200 | 38504802100 | 100500 | 100500 | 100600 | 100400 | 412 |
| 461 | 20240315 | 115100 | 38463397600 | 100600 | 100200 | 100600 | 100200 | 670 |
| 462 | 20240315 | 115000 | 38396091000 | 100300 | 100400 | 100400 | 100300 | 577 |
| 463 | 20240315 | 114900 | 38338215900 | 100300 | 100200 | 100400 | 100100 | 887 |
| 464 | 20240315 | 114800 | 38249316700 | 100300 | 100200 | 100300 | 100200 | 572 |
| 465 | 20240315 | 114700 | 38191961300 | 100200 | 100500 | 100500 | 100200 | 5380 |
| 466 | 20240315 | 114600 | 37652407600 | 100500 | 100500 | 100500 | 100400 | 592 |
| 467 | 20240315 | 114500 | 37592921800 | 100500 | 100500 | 100600 | 100400 | 362 |
| 468 | 20240315 | 114400 | 37556530100 | 100500 | 100500 | 100500 | 100400 | 232 |
| 469 | 20240315 | 114300 | 37533233400 | 100500 | 100500 | 100500 | 100300 | 463 |
| 470 | 20240315 | 114200 | 37486752800 | 100600 | 100400 | 100600 | 100300 | 1711 |
| 471 | 20240315 | 114100 | 37314883400 | 100400 | 100600 | 100600 | 100400 | 950 |
| 472 | 20240315 | 114000 | 37219456400 | 100800 | 100500 | 100800 | 100500 | 357 |
| 473 | 20240315 | 113900 | 37183507200 | 100800 | 100600 | 100800 | 100400 | 428 |
| 474 | 20240315 | 113800 | 37140491000 | 100600 | 100700 | 100700 | 100400 | 306 |
| 475 | 20240315 | 113700 | 37109736300 | 100700 | 100400 | 100700 | 100300 | 868 |
| 476 | 20240315 | 113600 | 37022491900 | 100400 | 100300 | 100500 | 100300 | 386 |
| 477 | 20240315 | 113500 | 36983736400 | 100400 | 100400 | 100500 | 100300 | 919 |
| 478 | 20240315 | 113400 | 36891477900 | 100400 | 100500 | 100500 | 100400 | 579 |
| 479 | 20240315 | 113300 | 36833344700 | 100500 | 100300 | 100500 | 100300 | 849 |
| 480 | 20240315 | 113200 | 36748086200 | 100300 | 100300 | 100300 | 100200 | 690 |
| 481 | 20240315 | 113100 | 36678915100 | 100300 | 100200 | 100400 | 100200 | 216 |
| 482 | 20240315 | 113000 | 36657246400 | 100200 | 100400 | 100500 | 100200 | 1187 |
| 483 | 20240315 | 112900 | 36538176300 | 100500 | 100400 | 100500 | 100400 | 160 |
| 484 | 20240315 | 112800 | 36522100200 | 100300 | 100400 | 100400 | 100300 | 560 |
| 485 | 20240315 | 112700 | 36465893300 | 100300 | 100200 | 100400 | 100100 | 2768 |
| 486 | 20240315 | 112600 | 36188463000 | 100200 | 100300 | 100400 | 100200 | 613 |
| 487 | 20240315 | 112500 | 36127000900 | 100400 | 100500 | 100500 | 100300 | 255 |
| 488 | 20240315 | 112400 | 36101407600 | 100500 | 100500 | 100500 | 100200 | 3504 |
| 489 | 20240315 | 112300 | 35749783300 | 100500 | 100400 | 100500 | 100400 | 1437 |
| 490 | 20240315 | 112200 | 35605502600 | 100400 | 100600 | 100600 | 100400 | 849 |
| 491 | 20240315 | 112100 | 35520170500 | 100600 | 100600 | 100600 | 100500 | 239 |
| 492 | 20240315 | 112000 | 35496139700 | 100500 | 100500 | 100600 | 100500 | 353 |
| 493 | 20240315 | 111900 | 35460655900 | 100600 | 100600 | 100600 | 100500 | 330 |
| 494 | 20240315 | 111800 | 35427470300 | 100600 | 100400 | 100700 | 100400 | 2320 |
| 495 | 20240315 | 111700 | 35194164800 | 100400 | 100400 | 100500 | 100400 | 2086 |
| 496 | 20240315 | 111600 | 34984727300 | 100500 | 100400 | 100500 | 100400 | 788 |
| 497 | 20240315 | 111500 | 34905580400 | 100500 | 100600 | 100700 | 100400 | 1964 |
| 498 | 20240315 | 111400 | 34708121700 | 100600 | 100700 | 100700 | 100600 | 827 |
| 499 | 20240315 | 111300 | 34624878900 | 100700 | 100800 | 100800 | 100600 | 702 |
| 500 | 20240315 | 111200 | 34554191800 | 100700 | 100800 | 100800 | 100700 | 615 |
| 501 | 20240315 | 111100 | 34492229400 | 100700 | 100800 | 100800 | 100700 | 725 |
| 502 | 20240315 | 111000 | 34419209700 | 100800 | 100800 | 100900 | 100700 | 1072 |
| 503 | 20240315 | 110900 | 34311189400 | 100900 | 100900 | 101000 | 100800 | 348 |
| 504 | 20240315 | 110800 | 34276079500 | 100900 | 101100 | 101100 | 100900 | 526 |
| 505 | 20240315 | 110700 | 34222995600 | 101100 | 100900 | 101100 | 100800 | 179 |
| 506 | 20240315 | 110600 | 34204917400 | 100800 | 100700 | 101000 | 100700 | 786 |
| 507 | 20240315 | 110500 | 34125731500 | 100600 | 101100 | 101200 | 100200 | 13636 |
| 508 | 20240315 | 110400 | 32754866800 | 101100 | 101200 | 101200 | 101100 | 293 |
| 509 | 20240315 | 110300 | 32725218200 | 101200 | 101000 | 101200 | 101000 | 279 |
| 510 | 20240315 | 110200 | 32697029000 | 101100 | 101000 | 101100 | 101000 | 358 |
| 511 | 20240315 | 110100 | 32660868900 | 101100 | 101100 | 101200 | 101000 | 496 |
| 512 | 20240315 | 110000 | 32610729900 | 101000 | 101000 | 101100 | 100900 | 1311 |
| 513 | 20240315 | 105900 | 32478374000 | 101000 | 101200 | 101200 | 100900 | 3097 |
| 514 | 20240315 | 105800 | 32165447400 | 101200 | 101200 | 101200 | 101100 | 209 |
| 515 | 20240315 | 105700 | 32144297000 | 101100 | 101200 | 101300 | 101100 | 663 |
| 516 | 20240315 | 105600 | 32077255000 | 101200 | 101400 | 101400 | 101200 | 443 |
| 517 | 20240315 | 105500 | 32032399800 | 101300 | 101500 | 101500 | 101300 | 391 |
| 518 | 20240315 | 105400 | 31992774900 | 101400 | 101500 | 101500 | 101400 | 996 |
| 519 | 20240315 | 105300 | 31891749600 | 101500 | 101400 | 101500 | 101400 | 493 |
| 520 | 20240315 | 105200 | 31841744900 | 101300 | 101400 | 101400 | 101300 | 277 |
| 521 | 20240315 | 105100 | 31813669900 | 101300 | 101200 | 101400 | 101200 | 425 |
| 522 | 20240315 | 105000 | 31770621900 | 101300 | 101300 | 101300 | 101100 | 566 |
| 523 | 20240315 | 104900 | 31713298300 | 101300 | 101400 | 101400 | 101100 | 686 |
| 524 | 20240315 | 104800 | 31643903300 | 101300 | 101200 | 101500 | 101200 | 1373 |
| 525 | 20240315 | 104700 | 31504724200 | 101200 | 101100 | 101300 | 101000 | 751 |
| 526 | 20240315 | 104600 | 31428812600 | 101100 | 101100 | 101300 | 101000 | 639 |
| 527 | 20240315 | 104500 | 31364173300 | 101100 | 101300 | 101300 | 100900 | 1784 |
| 528 | 20240315 | 104400 | 31184022900 | 101300 | 101200 | 101400 | 101100 | 673 |
| 529 | 20240315 | 104300 | 31115909000 | 101200 | 101100 | 101500 | 101000 | 1942 |
| 530 | 20240315 | 104200 | 30919331100 | 101100 | 101000 | 101100 | 100900 | 449 |
| 531 | 20240315 | 104100 | 30873977200 | 101000 | 101000 | 101000 | 100900 | 547 |
| 532 | 20240315 | 104000 | 30818753700 | 101100 | 101100 | 101200 | 101000 | 365 |
| 533 | 20240315 | 103900 | 30781843500 | 101000 | 101200 | 101200 | 101000 | 824 |
| 534 | 20240315 | 103800 | 30698573800 | 101100 | 101100 | 101200 | 101000 | 1598 |
| 535 | 20240315 | 103700 | 30537107300 | 101200 | 101000 | 101200 | 100900 | 878 |
| 536 | 20240315 | 103600 | 30448440700 | 101000 | 101100 | 101200 | 100900 | 2258 |
| 537 | 20240315 | 103500 | 30220177300 | 101200 | 101200 | 101300 | 101100 | 1180 |
| 538 | 20240315 | 103400 | 30100790100 | 101200 | 101300 | 101400 | 101200 | 1536 |
| 539 | 20240315 | 103300 | 29945183100 | 101300 | 101100 | 101400 | 101100 | 733 |
| 540 | 20240315 | 103200 | 29870941600 | 101100 | 101300 | 101300 | 101100 | 546 |
| 541 | 20240315 | 103100 | 29815681700 | 101300 | 101300 | 101300 | 101200 | 336 |
| 542 | 20240315 | 103000 | 29781661900 | 101200 | 101000 | 101300 | 101000 | 766 |
| 543 | 20240315 | 102900 | 29704215900 | 101100 | 101100 | 101100 | 101000 | 176 |
| 544 | 20240315 | 102800 | 29686436100 | 101000 | 101000 | 101100 | 101000 | 552 |
| 545 | 20240315 | 102700 | 29630646000 | 101100 | 100800 | 101200 | 100800 | 484 |
| 546 | 20240315 | 102600 | 29581779400 | 100900 | 100700 | 100900 | 100600 | 821 |
| 547 | 20240315 | 102500 | 29499106800 | 100600 | 100700 | 100800 | 100400 | 7098 |
| 548 | 20240315 | 102400 | 28785251800 | 100700 | 100800 | 100900 | 100700 | 1941 |
| 549 | 20240315 | 102300 | 28589746200 | 100800 | 100900 | 101000 | 100700 | 2481 |
| 550 | 20240315 | 102200 | 28339585200 | 101000 | 100900 | 101000 | 100700 | 1273 |
| 551 | 20240315 | 102100 | 28211244400 | 100800 | 100800 | 100900 | 100700 | 1481 |
| 552 | 20240315 | 102000 | 28061998600 | 100700 | 101200 | 101200 | 100700 | 12381 |
| 553 | 20240315 | 101900 | 26811797400 | 101200 | 101200 | 101300 | 101200 | 1846 |
| 554 | 20240315 | 101800 | 26624968400 | 101300 | 101500 | 101500 | 101200 | 543 |
| 555 | 20240315 | 101700 | 26570003100 | 101200 | 101400 | 101500 | 101200 | 2560 |
| 556 | 20240315 | 101600 | 26310797400 | 101500 | 101500 | 101600 | 101300 | 517 |
| 557 | 20240315 | 101500 | 26258368600 | 101500 | 101600 | 101600 | 101500 | 445 |
| 558 | 20240315 | 101400 | 26213183000 | 101600 | 101500 | 101700 | 101500 | 368 |
| 559 | 20240315 | 101300 | 26175793200 | 101500 | 101400 | 101600 | 101300 | 867 |
| 560 | 20240315 | 101200 | 26087789900 | 101400 | 101400 | 101500 | 101300 | 358 |
| 561 | 20240315 | 101100 | 26051488200 | 101400 | 101200 | 101500 | 101200 | 868 |
| 562 | 20240315 | 101000 | 25963591200 | 101200 | 101200 | 101300 | 101200 | 998 |
| 563 | 20240315 | 100900 | 25862572900 | 101200 | 101200 | 101300 | 101200 | 472 |
| 564 | 20240315 | 100800 | 25814799800 | 101200 | 101300 | 101300 | 101200 | 334 |
| 565 | 20240315 | 100700 | 25780990800 | 101300 | 101200 | 101300 | 101200 | 430 |
| 566 | 20240315 | 100600 | 25737469600 | 101300 | 101300 | 101300 | 101200 | 727 |
| 567 | 20240315 | 100500 | 25663851100 | 101300 | 101200 | 101300 | 101100 | 615 |
| 568 | 20240315 | 100400 | 25601605400 | 101100 | 101200 | 101200 | 101100 | 439 |
| 569 | 20240315 | 100300 | 25557203100 | 101200 | 101100 | 101200 | 101000 | 1277 |
| 570 | 20240315 | 100200 | 25428094800 | 101100 | 101300 | 101400 | 101100 | 2928 |
| 571 | 20240315 | 100100 | 25131902600 | 101300 | 101400 | 101500 | 101200 | 1900 |
| 572 | 20240315 | 100000 | 24939383600 | 101400 | 101400 | 101500 | 101400 | 275 |
| 573 | 20240315 | 095900 | 24911495300 | 101400 | 101400 | 101500 | 101400 | 624 |
| 574 | 20240315 | 095800 | 24848211700 | 101400 | 101400 | 101500 | 101400 | 688 |
| 575 | 20240315 | 095700 | 24778446200 | 101400 | 101500 | 101500 | 101400 | 490 |
| 576 | 20240315 | 095600 | 24728736900 | 101400 | 101300 | 101700 | 101300 | 1244 |
| 577 | 20240315 | 095500 | 24602545200 | 101400 | 101700 | 101700 | 101300 | 1459 |
| 578 | 20240315 | 095400 | 24454541800 | 101600 | 101300 | 101900 | 101300 | 642 |
| 579 | 20240315 | 095300 | 24389327200 | 101200 | 101100 | 101300 | 101100 | 2584 |
| 580 | 20240315 | 095200 | 24127976200 | 101100 | 101600 | 101700 | 101100 | 5119 |
| 581 | 20240315 | 095100 | 23609124500 | 101600 | 102100 | 102200 | 101600 | 5837 |
| 582 | 20240315 | 095000 | 23014689300 | 102100 | 102100 | 102200 | 102000 | 832 |
| 583 | 20240315 | 094900 | 22929746200 | 102100 | 102100 | 102200 | 102100 | 438 |
| 584 | 20240315 | 094800 | 22885004300 | 102100 | 102100 | 102300 | 102000 | 761 |
| 585 | 20240315 | 094700 | 22807301600 | 102100 | 102100 | 102200 | 102000 | 478 |
| 586 | 20240315 | 094600 | 22758525200 | 102200 | 102200 | 102300 | 102000 | 1300 |
| 587 | 20240315 | 094500 | 22625746500 | 102200 | 101900 | 102200 | 101900 | 1907 |
| 588 | 20240315 | 094400 | 22431257300 | 101900 | 101900 | 102000 | 101800 | 2429 |
| 589 | 20240315 | 094300 | 22183777600 | 101900 | 101700 | 102100 | 101600 | 1622 |
| 590 | 20240315 | 094200 | 22018422900 | 101800 | 101800 | 102000 | 101600 | 3512 |
| 591 | 20240315 | 094100 | 21661253400 | 101800 | 102300 | 102300 | 101800 | 4576 |
| 592 | 20240315 | 094000 | 21194416800 | 102300 | 102100 | 102400 | 102000 | 1299 |
| 593 | 20240315 | 093900 | 21061630000 | 102100 | 102800 | 103000 | 102100 | 4041 |
| 594 | 20240315 | 093800 | 20647321900 | 103000 | 103300 | 103300 | 102000 | 8511 |
| 595 | 20240315 | 093700 | 19773512400 | 103300 | 103400 | 103500 | 103200 | 5761 |
| 596 | 20240315 | 093600 | 19178122600 | 103400 | 103300 | 103500 | 103300 | 6103 |
| 597 | 20240315 | 093500 | 18546938200 | 103400 | 103000 | 103400 | 102900 | 5925 |
| 598 | 20240315 | 093400 | 17935805200 | 103000 | 102800 | 103000 | 102500 | 3262 |
| 599 | 20240315 | 093300 | 17600323100 | 102700 | 103100 | 103400 | 102700 | 13800 |
| 600 | 20240315 | 093200 | 16177671500 | 103100 | 102700 | 103100 | 102600 | 9078 |
| 601 | 20240315 | 093100 | 15243444700 | 102600 | 102300 | 102700 | 102300 | 3224 |
| 602 | 20240315 | 093000 | 14912949500 | 102400 | 102400 | 102500 | 102300 | 2309 |
| 603 | 20240315 | 092900 | 14676579700 | 102400 | 102100 | 102500 | 102000 | 3885 |
| 604 | 20240315 | 092800 | 14279518100 | 102100 | 102800 | 102800 | 102100 | 5503 |
| 605 | 20240315 | 092700 | 13716447000 | 102800 | 102800 | 102900 | 102600 | 6048 |
| 606 | 20240315 | 092600 | 13094946500 | 102800 | 102200 | 102900 | 102200 | 11550 |
| 607 | 20240315 | 092500 | 11908901100 | 102200 | 102200 | 102300 | 102000 | 3836 |
| 608 | 20240315 | 092400 | 11517000100 | 102200 | 101800 | 102200 | 101800 | 4711 |
| 609 | 20240315 | 092300 | 11036413600 | 101900 | 101600 | 101900 | 101500 | 3426 |
| 610 | 20240315 | 092200 | 10687673100 | 101700 | 101600 | 102000 | 101600 | 4047 |
| 611 | 20240315 | 092100 | 10275449400 | 101600 | 100900 | 101800 | 100900 | 7303 |
| 612 | 20240315 | 092000 | 9535016800 | 100900 | 100900 | 101000 | 100800 | 1556 |
| 613 | 20240315 | 091900 | 9378036200 | 100900 | 100900 | 101000 | 100800 | 1429 |
| 614 | 20240315 | 091800 | 9233861800 | 100900 | 101200 | 101300 | 100900 | 3527 |
| 615 | 20240315 | 091700 | 8877407100 | 101200 | 101100 | 101300 | 101100 | 1416 |
| 616 | 20240315 | 091600 | 8734151300 | 101100 | 101000 | 101300 | 101000 | 2838 |
| 617 | 20240315 | 091500 | 8447071200 | 101000 | 100800 | 101000 | 100700 | 701 |
| 618 | 20240315 | 091400 | 8376319600 | 100800 | 101100 | 101200 | 100500 | 5831 |
| 619 | 20240315 | 091300 | 7787849000 | 101100 | 101200 | 101300 | 101000 | 729 |
| 620 | 20240315 | 091200 | 7714101500 | 101000 | 101000 | 101400 | 100900 | 5098 |
| 621 | 20240315 | 091100 | 7198776000 | 101200 | 100600 | 101300 | 100500 | 2766 |
| 622 | 20240315 | 091000 | 6919627300 | 100500 | 101000 | 101000 | 100400 | 4171 |
| 623 | 20240315 | 090900 | 6499397900 | 100900 | 101000 | 101500 | 100900 | 5480 |
| 624 | 20240315 | 090800 | 5945509000 | 101100 | 101500 | 101500 | 101000 | 2651 |
| 625 | 20240315 | 090700 | 5677473200 | 101500 | 101700 | 101800 | 101000 | 4989 |
| 626 | 20240315 | 090600 | 5171766700 | 101600 | 101400 | 101900 | 101200 | 3648 |
| 627 | 20240315 | 090500 | 4800875700 | 101200 | 102000 | 102100 | 101100 | 5381 |
| 628 | 20240315 | 090400 | 4254131900 | 102000 | 102500 | 102600 | 101900 | 6281 |
| 629 | 20240315 | 090300 | 3612016200 | 102600 | 102200 | 102600 | 102100 | 4121 |
| 630 | 20240315 | 090200 | 3190360600 | 102200 | 101600 | 102800 | 101200 | 11158 |
| 631 | 20240315 | 090100 | 2049786100 | 101500 | 101200 | 102100 | 100800 | 6081 |
| 632 | 20240315 | 090000 | 1431669300 | 101200 | 100100 | 101200 | 100000 | 13244 |