37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 194100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 5758 |
| 3 | 20240318 | 194000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 4 | 20240318 | 193900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 5 | 20240318 | 193800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 6 | 20240318 | 193700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 7 | 20240318 | 193600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 8 | 20240318 | 193500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 9 | 20240318 | 193400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 10 | 20240318 | 193300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 11 | 20240318 | 193200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 12 | 20240318 | 193100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 13 | 20240318 | 193000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 14 | 20240318 | 192900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 15 | 20240318 | 192800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 16 | 20240318 | 192700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 17 | 20240318 | 192600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 18 | 20240318 | 192500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 19 | 20240318 | 192400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 20 | 20240318 | 192300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 21 | 20240318 | 192200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 22 | 20240318 | 192100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 23 | 20240318 | 192000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 24 | 20240318 | 191900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 25 | 20240318 | 191800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 26 | 20240318 | 191700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 27 | 20240318 | 191600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 28 | 20240318 | 191500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 29 | 20240318 | 191400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 30 | 20240318 | 191300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 31 | 20240318 | 191200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 32 | 20240318 | 191100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 5758 |
| 33 | 20240318 | 191000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 34 | 20240318 | 190900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 35 | 20240318 | 190800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 36 | 20240318 | 190700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 37 | 20240318 | 190600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 38 | 20240318 | 190500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 39 | 20240318 | 190400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 40 | 20240318 | 190300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 41 | 20240318 | 190200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 42 | 20240318 | 190100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 43 | 20240318 | 190000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 44 | 20240318 | 185900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 45 | 20240318 | 185800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 46 | 20240318 | 185700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 47 | 20240318 | 185600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 48 | 20240318 | 185500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 49 | 20240318 | 185400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 50 | 20240318 | 185300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 51 | 20240318 | 185200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 52 | 20240318 | 185100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 53 | 20240318 | 185000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 54 | 20240318 | 184900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 55 | 20240318 | 184800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 56 | 20240318 | 184700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 57 | 20240318 | 184600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 58 | 20240318 | 184500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 59 | 20240318 | 184400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 60 | 20240318 | 184300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 61 | 20240318 | 184200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 62 | 20240318 | 184100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 5758 |
| 63 | 20240318 | 184000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 64 | 20240318 | 183900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 65 | 20240318 | 183800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 66 | 20240318 | 183700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 67 | 20240318 | 183600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 68 | 20240318 | 183500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 69 | 20240318 | 183400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 70 | 20240318 | 183300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 71 | 20240318 | 183200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 72 | 20240318 | 183100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 73 | 20240318 | 183000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 74 | 20240318 | 182900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 75 | 20240318 | 182800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 76 | 20240318 | 182700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 77 | 20240318 | 182600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 78 | 20240318 | 182500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 79 | 20240318 | 182400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 80 | 20240318 | 182300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 81 | 20240318 | 182200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 82 | 20240318 | 182100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 83 | 20240318 | 182000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 84 | 20240318 | 181900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 85 | 20240318 | 181800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 86 | 20240318 | 181700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 87 | 20240318 | 181600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 88 | 20240318 | 181500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 89 | 20240318 | 181400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 90 | 20240318 | 181300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 91 | 20240318 | 181200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 92 | 20240318 | 181100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 5758 |
| 93 | 20240318 | 181000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 94 | 20240318 | 180900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 95 | 20240318 | 180800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 96 | 20240318 | 180700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 97 | 20240318 | 180600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 98 | 20240318 | 180500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 99 | 20240318 | 180400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 100 | 20240318 | 180300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 101 | 20240318 | 180200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 102 | 20240318 | 180100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 103 | 20240318 | 180000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 104 | 20240318 | 175900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 105 | 20240318 | 175800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 106 | 20240318 | 175700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 107 | 20240318 | 175600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 108 | 20240318 | 175500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 109 | 20240318 | 175400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 110 | 20240318 | 175300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 111 | 20240318 | 175200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 112 | 20240318 | 175100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 113 | 20240318 | 175000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 114 | 20240318 | 174900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 115 | 20240318 | 174800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 116 | 20240318 | 174700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 117 | 20240318 | 174600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 118 | 20240318 | 174500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 119 | 20240318 | 174400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 120 | 20240318 | 174300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 121 | 20240318 | 174200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 122 | 20240318 | 174100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 5758 |
| 123 | 20240318 | 174000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 124 | 20240318 | 173900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 125 | 20240318 | 173800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 126 | 20240318 | 173700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 127 | 20240318 | 173600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 128 | 20240318 | 173500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 129 | 20240318 | 173400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 130 | 20240318 | 173300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 131 | 20240318 | 173200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 132 | 20240318 | 173100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 133 | 20240318 | 173000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 134 | 20240318 | 172900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 135 | 20240318 | 172800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 136 | 20240318 | 172700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 137 | 20240318 | 172600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 138 | 20240318 | 172500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 139 | 20240318 | 172400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 140 | 20240318 | 172300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 141 | 20240318 | 172200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 142 | 20240318 | 172100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 143 | 20240318 | 172000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 144 | 20240318 | 171900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 145 | 20240318 | 171800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 146 | 20240318 | 171700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 147 | 20240318 | 171600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 148 | 20240318 | 171500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 149 | 20240318 | 171400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 150 | 20240318 | 171300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 151 | 20240318 | 171200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 152 | 20240318 | 171100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 5758 |
| 153 | 20240318 | 171000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 154 | 20240318 | 170900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 155 | 20240318 | 170800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 156 | 20240318 | 170700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 157 | 20240318 | 170600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 158 | 20240318 | 170500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 159 | 20240318 | 170400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 160 | 20240318 | 170300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 161 | 20240318 | 170200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 162 | 20240318 | 170100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 163 | 20240318 | 170000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 164 | 20240318 | 165900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 165 | 20240318 | 165800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 166 | 20240318 | 165700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 167 | 20240318 | 165600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 168 | 20240318 | 165500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 169 | 20240318 | 165400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 170 | 20240318 | 165300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 171 | 20240318 | 165200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 172 | 20240318 | 165100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 173 | 20240318 | 165000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 174 | 20240318 | 164900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 175 | 20240318 | 164800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 176 | 20240318 | 164700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 177 | 20240318 | 164600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 178 | 20240318 | 164500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 179 | 20240318 | 164400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 180 | 20240318 | 164300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 181 | 20240318 | 164200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 182 | 20240318 | 164100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 5758 |
| 183 | 20240318 | 164000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 184 | 20240318 | 163900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 185 | 20240318 | 163800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 186 | 20240318 | 163700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 187 | 20240318 | 163600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 188 | 20240318 | 163500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 189 | 20240318 | 163400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 190 | 20240318 | 163300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 191 | 20240318 | 163200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 192 | 20240318 | 163100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 193 | 20240318 | 163000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 194 | 20240318 | 162900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 195 | 20240318 | 162800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 196 | 20240318 | 162700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 197 | 20240318 | 162600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 198 | 20240318 | 162500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 199 | 20240318 | 162400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 200 | 20240318 | 162300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 201 | 20240318 | 162200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 202 | 20240318 | 162100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 203 | 20240318 | 162000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 204 | 20240318 | 161900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 205 | 20240318 | 161800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 206 | 20240318 | 161700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 207 | 20240318 | 161600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 208 | 20240318 | 161500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 209 | 20240318 | 161400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 210 | 20240318 | 161300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 211 | 20240318 | 161200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 212 | 20240318 | 161100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 5758 |
| 213 | 20240318 | 161000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 214 | 20240318 | 160900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 215 | 20240318 | 160800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 216 | 20240318 | 160700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 217 | 20240318 | 160600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 218 | 20240318 | 160500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 219 | 20240318 | 160400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 220 | 20240318 | 160300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 221 | 20240318 | 160200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 222 | 20240318 | 160100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 223 | 20240318 | 160000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 224 | 20240318 | 155900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 225 | 20240318 | 155800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 226 | 20240318 | 155700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 227 | 20240318 | 155600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 228 | 20240318 | 155500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 229 | 20240318 | 155400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 230 | 20240318 | 155300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 231 | 20240318 | 155200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 232 | 20240318 | 155100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 233 | 20240318 | 155000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 234 | 20240318 | 154900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 235 | 20240318 | 154800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 236 | 20240318 | 154700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 237 | 20240318 | 154600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 238 | 20240318 | 154500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 239 | 20240318 | 154400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 240 | 20240318 | 154300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 241 | 20240318 | 154200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 242 | 20240318 | 154100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 5758 |
| 243 | 20240318 | 154000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 244 | 20240318 | 153900 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 245 | 20240318 | 153800 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 246 | 20240318 | 153700 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 247 | 20240318 | 153600 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 248 | 20240318 | 153500 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 249 | 20240318 | 153400 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 250 | 20240318 | 153300 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 251 | 20240318 | 153200 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 252 | 20240318 | 153100 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 0 |
| 253 | 20240318 | 153000 | 88062180300 | 102100 | 102100 | 102100 | 102100 | 5758 |
| 254 | 20240318 | 152900 | 87474288500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 255 | 20240318 | 152800 | 87474288500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 256 | 20240318 | 152700 | 87474288500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 257 | 20240318 | 152600 | 87474288500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 258 | 20240318 | 152500 | 87474288500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 259 | 20240318 | 152400 | 87474288500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 260 | 20240318 | 152300 | 87474288500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 261 | 20240318 | 152200 | 87474288500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 262 | 20240318 | 152100 | 87474288500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 263 | 20240318 | 152000 | 87474288500 | 102200 | 102200 | 102200 | 102200 | 0 |
| 264 | 20240318 | 151900 | 87474288500 | 102200 | 102300 | 102400 | 102100 | 3438 |
| 265 | 20240318 | 151800 | 87122747900 | 102300 | 101900 | 102400 | 101900 | 6353 |
| 266 | 20240318 | 151700 | 86473494700 | 102000 | 101600 | 102000 | 101500 | 3779 |
| 267 | 20240318 | 151600 | 86088890100 | 101500 | 101700 | 101800 | 101500 | 3949 |
| 268 | 20240318 | 151500 | 85687966500 | 101700 | 101900 | 101900 | 101700 | 722 |
| 269 | 20240318 | 151400 | 85614484600 | 101900 | 102000 | 102000 | 101800 | 1073 |
| 270 | 20240318 | 151300 | 85505153000 | 101900 | 101500 | 101900 | 101500 | 5856 |
| 271 | 20240318 | 151200 | 84909280300 | 101500 | 101600 | 101600 | 101500 | 274 |
| 272 | 20240318 | 151100 | 84881465900 | 101600 | 101500 | 101600 | 101500 | 1076 |
| 273 | 20240318 | 151000 | 84772245900 | 101500 | 101500 | 101600 | 101400 | 1758 |
| 274 | 20240318 | 150900 | 84593781000 | 101500 | 101500 | 101500 | 101400 | 1093 |
| 275 | 20240318 | 150800 | 84482857600 | 101500 | 101600 | 101700 | 101400 | 3676 |
| 276 | 20240318 | 150700 | 84109597000 | 101600 | 101800 | 101800 | 101600 | 565 |
| 277 | 20240318 | 150600 | 84052140600 | 101700 | 101900 | 101900 | 101700 | 882 |
| 278 | 20240318 | 150500 | 83962395800 | 101800 | 101500 | 101900 | 101500 | 564 |
| 279 | 20240318 | 150400 | 83905039000 | 101600 | 101800 | 101800 | 101600 | 2522 |
| 280 | 20240318 | 150300 | 83648700300 | 101900 | 101900 | 102000 | 101800 | 574 |
| 281 | 20240318 | 150200 | 83590225300 | 101900 | 101900 | 102000 | 101800 | 548 |
| 282 | 20240318 | 150100 | 83534395300 | 101900 | 101700 | 101900 | 101700 | 347 |
| 283 | 20240318 | 150000 | 83499062500 | 101800 | 101700 | 101800 | 101700 | 955 |
| 284 | 20240318 | 145900 | 83401905000 | 101700 | 101700 | 101800 | 101600 | 1463 |
| 285 | 20240318 | 145800 | 83253120600 | 101800 | 101800 | 101800 | 101700 | 501 |
| 286 | 20240318 | 145700 | 83202146100 | 101800 | 102200 | 102200 | 101800 | 1935 |
| 287 | 20240318 | 145600 | 83004495400 | 102100 | 101800 | 102200 | 101700 | 1313 |
| 288 | 20240318 | 145500 | 82870616700 | 101800 | 101700 | 101800 | 101600 | 835 |
| 289 | 20240318 | 145400 | 82785679900 | 101700 | 101600 | 101700 | 101500 | 1363 |
| 290 | 20240318 | 145300 | 82647239500 | 101600 | 101700 | 101700 | 101500 | 1162 |
| 291 | 20240318 | 145200 | 82529182900 | 101700 | 101700 | 101700 | 101400 | 3462 |
| 292 | 20240318 | 145100 | 82177645300 | 101700 | 102100 | 102200 | 101500 | 3613 |
| 293 | 20240318 | 145000 | 81809797300 | 102200 | 101800 | 102200 | 101500 | 4107 |
| 294 | 20240318 | 144900 | 81391920100 | 101900 | 102100 | 102200 | 101800 | 3301 |
| 295 | 20240318 | 144800 | 81055170800 | 102100 | 102300 | 102400 | 102100 | 2583 |
| 296 | 20240318 | 144700 | 80791176200 | 102300 | 102400 | 102500 | 102300 | 863 |
| 297 | 20240318 | 144600 | 80702857800 | 102400 | 102600 | 102600 | 102300 | 3023 |
| 298 | 20240318 | 144500 | 80393166200 | 102500 | 102700 | 102900 | 102300 | 3053 |
| 299 | 20240318 | 144400 | 80080112500 | 102700 | 102900 | 103300 | 102700 | 3021 |
| 300 | 20240318 | 144300 | 79768860100 | 103100 | 103600 | 103700 | 102800 | 6009 |
| 301 | 20240318 | 144200 | 79147761300 | 103700 | 103200 | 103800 | 103200 | 12581 |
| 302 | 20240318 | 144100 | 77845227900 | 103200 | 102800 | 103400 | 102500 | 10834 |
| 303 | 20240318 | 144000 | 76728963100 | 102900 | 102300 | 103000 | 102200 | 13952 |
| 304 | 20240318 | 143900 | 75296534800 | 102200 | 102300 | 102300 | 102100 | 1454 |
| 305 | 20240318 | 143800 | 75147934600 | 102300 | 102000 | 102400 | 102000 | 7038 |
| 306 | 20240318 | 143700 | 74428866300 | 102000 | 101900 | 102000 | 101800 | 1260 |
| 307 | 20240318 | 143600 | 74300449500 | 101900 | 101900 | 101900 | 101800 | 1125 |
| 308 | 20240318 | 143500 | 74185884800 | 101900 | 101500 | 102200 | 101500 | 4178 |
| 309 | 20240318 | 143400 | 73760004800 | 101500 | 101600 | 101600 | 101500 | 895 |
| 310 | 20240318 | 143300 | 73669137100 | 101600 | 101700 | 101800 | 101500 | 1759 |
| 311 | 20240318 | 143200 | 73490288400 | 101700 | 101700 | 101700 | 101500 | 1522 |
| 312 | 20240318 | 143100 | 73335531100 | 101700 | 101700 | 101800 | 101500 | 839 |
| 313 | 20240318 | 143000 | 73250261600 | 101800 | 101700 | 101900 | 101700 | 3119 |
| 314 | 20240318 | 142900 | 72932745900 | 101700 | 101200 | 101700 | 101200 | 3309 |
| 315 | 20240318 | 142800 | 72596805700 | 101100 | 101000 | 101300 | 100900 | 1113 |
| 316 | 20240318 | 142700 | 72484315400 | 100900 | 100900 | 101000 | 100900 | 2273 |
| 317 | 20240318 | 142600 | 72254949000 | 100900 | 101100 | 101200 | 100900 | 3092 |
| 318 | 20240318 | 142500 | 71942626200 | 101200 | 101100 | 101200 | 101100 | 316 |
| 319 | 20240318 | 142400 | 71910673300 | 101200 | 101200 | 101300 | 101100 | 199 |
| 320 | 20240318 | 142300 | 71890547500 | 101300 | 101100 | 101300 | 101000 | 1004 |
| 321 | 20240318 | 142200 | 71789025200 | 101100 | 101100 | 101100 | 101000 | 313 |
| 322 | 20240318 | 142100 | 71757402400 | 101100 | 101100 | 101100 | 101000 | 408 |
| 323 | 20240318 | 142000 | 71716154100 | 101100 | 101000 | 101100 | 101000 | 944 |
| 324 | 20240318 | 141900 | 71620788900 | 101000 | 101100 | 101100 | 101000 | 3699 |
| 325 | 20240318 | 141800 | 71247167900 | 101100 | 101200 | 101200 | 101000 | 2546 |
| 326 | 20240318 | 141700 | 70989818900 | 101100 | 101200 | 101200 | 101100 | 425 |
| 327 | 20240318 | 141600 | 70946849600 | 101100 | 101100 | 101200 | 101100 | 353 |
| 328 | 20240318 | 141500 | 70911159900 | 101100 | 101100 | 101200 | 101000 | 1294 |
| 329 | 20240318 | 141400 | 70780340500 | 101100 | 101200 | 101200 | 101100 | 348 |
| 330 | 20240318 | 141300 | 70745157300 | 101100 | 101100 | 101200 | 101000 | 676 |
| 331 | 20240318 | 141200 | 70676812300 | 101100 | 101100 | 101100 | 101000 | 1387 |
| 332 | 20240318 | 141100 | 70536641000 | 101100 | 101200 | 101300 | 101100 | 1084 |
| 333 | 20240318 | 141000 | 70427021500 | 101200 | 101300 | 101300 | 101100 | 9133 |
| 334 | 20240318 | 140900 | 69503268500 | 101300 | 101300 | 101300 | 101200 | 526 |
| 335 | 20240318 | 140800 | 69449985700 | 101300 | 101200 | 101300 | 101200 | 189 |
| 336 | 20240318 | 140700 | 69430844000 | 101200 | 101300 | 101300 | 101200 | 311 |
| 337 | 20240318 | 140600 | 69399349000 | 101300 | 101200 | 101300 | 101200 | 234 |
| 338 | 20240318 | 140500 | 69375659200 | 101300 | 101200 | 101300 | 101200 | 191 |
| 339 | 20240318 | 140400 | 69356324000 | 101300 | 101400 | 101400 | 101200 | 515 |
| 340 | 20240318 | 140300 | 69304163500 | 101300 | 101300 | 101400 | 101300 | 103 |
| 341 | 20240318 | 140200 | 69293724300 | 101300 | 101400 | 101400 | 101200 | 712 |
| 342 | 20240318 | 140100 | 69221594000 | 101300 | 101300 | 101400 | 101300 | 247 |
| 343 | 20240318 | 140000 | 69196559800 | 101300 | 101200 | 101300 | 101200 | 731 |
| 344 | 20240318 | 135900 | 69122514100 | 101200 | 101300 | 101300 | 101200 | 21 |
| 345 | 20240318 | 135800 | 69120388500 | 101300 | 101200 | 101300 | 101200 | 386 |
| 346 | 20240318 | 135700 | 69081293200 | 101300 | 101300 | 101300 | 101200 | 339 |
| 347 | 20240318 | 135600 | 69046965500 | 101300 | 101300 | 101400 | 101200 | 873 |
| 348 | 20240318 | 135500 | 68958566500 | 101300 | 101300 | 101400 | 101200 | 504 |
| 349 | 20240318 | 135400 | 68907509400 | 101300 | 101400 | 101400 | 101200 | 1596 |
| 350 | 20240318 | 135300 | 68745829900 | 101400 | 101400 | 101400 | 101300 | 1130 |
| 351 | 20240318 | 135200 | 68631250900 | 101500 | 101500 | 101500 | 101400 | 292 |
| 352 | 20240318 | 135100 | 68601632200 | 101500 | 101500 | 101500 | 101400 | 83 |
| 353 | 20240318 | 135000 | 68593210100 | 101400 | 101400 | 101500 | 101400 | 495 |
| 354 | 20240318 | 134900 | 68543011200 | 101500 | 101500 | 101500 | 101400 | 575 |
| 355 | 20240318 | 134800 | 68484693700 | 101500 | 101500 | 101500 | 101500 | 54 |
| 356 | 20240318 | 134700 | 68479212700 | 101500 | 101400 | 101500 | 101400 | 356 |
| 357 | 20240318 | 134600 | 68443112200 | 101400 | 101400 | 101500 | 101400 | 492 |
| 358 | 20240318 | 134500 | 68393211700 | 101500 | 101500 | 101600 | 101400 | 256 |
| 359 | 20240318 | 134400 | 68367241400 | 101500 | 101600 | 101700 | 101500 | 1338 |
| 360 | 20240318 | 134300 | 68231428300 | 101500 | 101700 | 101700 | 101500 | 489 |
| 361 | 20240318 | 134200 | 68181740500 | 101700 | 101600 | 101700 | 101600 | 436 |
| 362 | 20240318 | 134100 | 68137400800 | 101700 | 101600 | 101700 | 101500 | 780 |
| 363 | 20240318 | 134000 | 68058155800 | 101600 | 101600 | 101600 | 101500 | 339 |
| 364 | 20240318 | 133900 | 68023719500 | 101600 | 101500 | 101600 | 101500 | 230 |
| 365 | 20240318 | 133800 | 68000363200 | 101500 | 101600 | 101600 | 101500 | 95 |
| 366 | 20240318 | 133700 | 67990717400 | 101500 | 101400 | 101600 | 101400 | 47 |
| 367 | 20240318 | 133600 | 67985945400 | 101500 | 101500 | 101500 | 101400 | 692 |
| 368 | 20240318 | 133500 | 67915715600 | 101500 | 101400 | 101500 | 101400 | 411 |
| 369 | 20240318 | 133400 | 67874025700 | 101400 | 101500 | 101500 | 101400 | 398 |
| 370 | 20240318 | 133300 | 67833649000 | 101500 | 101500 | 101500 | 101400 | 268 |
| 371 | 20240318 | 133200 | 67806450700 | 101400 | 101500 | 101500 | 101400 | 136 |
| 372 | 20240318 | 133100 | 67792656100 | 101500 | 101500 | 101600 | 101400 | 522 |
| 373 | 20240318 | 133000 | 67739673100 | 101500 | 101600 | 101600 | 101400 | 1260 |
| 374 | 20240318 | 132900 | 67611771800 | 101600 | 101500 | 101700 | 101500 | 201 |
| 375 | 20240318 | 132800 | 67591346500 | 101700 | 101600 | 101800 | 101500 | 903 |
| 376 | 20240318 | 132700 | 67499593900 | 101600 | 101300 | 101600 | 101300 | 313 |
| 377 | 20240318 | 132600 | 67467827300 | 101300 | 101400 | 101400 | 101300 | 298 |
| 378 | 20240318 | 132500 | 67437619300 | 101400 | 101300 | 101400 | 101300 | 199 |
| 379 | 20240318 | 132400 | 67417451400 | 101300 | 101400 | 101400 | 101300 | 286 |
| 380 | 20240318 | 132300 | 67388477400 | 101300 | 101300 | 101300 | 101200 | 389 |
| 381 | 20240318 | 132200 | 67349073500 | 101200 | 101300 | 101300 | 101200 | 108 |
| 382 | 20240318 | 132100 | 67338134800 | 101300 | 101300 | 101300 | 101200 | 202 |
| 383 | 20240318 | 132000 | 67317672800 | 101300 | 101300 | 101400 | 101200 | 402 |
| 384 | 20240318 | 131900 | 67276959000 | 101200 | 101300 | 101300 | 101200 | 182 |
| 385 | 20240318 | 131800 | 67258536400 | 101300 | 101200 | 101300 | 101200 | 224 |
| 386 | 20240318 | 131700 | 67235862000 | 101200 | 101300 | 101300 | 101200 | 489 |
| 387 | 20240318 | 131600 | 67186341900 | 101300 | 101200 | 101300 | 101200 | 657 |
| 388 | 20240318 | 131500 | 67119799600 | 101200 | 101200 | 101300 | 101200 | 1737 |
| 389 | 20240318 | 131400 | 66943989100 | 101300 | 101200 | 101300 | 101200 | 201 |
| 390 | 20240318 | 131300 | 66923639000 | 101200 | 101200 | 101300 | 101200 | 288 |
| 391 | 20240318 | 131200 | 66894479500 | 101300 | 101300 | 101300 | 101200 | 455 |
| 392 | 20240318 | 131100 | 66848412500 | 101200 | 101300 | 101300 | 101200 | 325 |
| 393 | 20240318 | 131000 | 66815505900 | 101300 | 101300 | 101300 | 101200 | 978 |
| 394 | 20240318 | 130900 | 66716462300 | 101300 | 101200 | 101300 | 101200 | 683 |
| 395 | 20240318 | 130800 | 66647342000 | 101300 | 101200 | 101300 | 101100 | 622 |
| 396 | 20240318 | 130700 | 66584406400 | 101100 | 101100 | 101300 | 101100 | 671 |
| 397 | 20240318 | 130600 | 66516504400 | 101200 | 101200 | 101200 | 101100 | 1106 |
| 398 | 20240318 | 130500 | 66404585600 | 101200 | 101300 | 101300 | 101200 | 1256 |
| 399 | 20240318 | 130400 | 66277464000 | 101300 | 101200 | 101300 | 101200 | 158 |
| 400 | 20240318 | 130300 | 66261467700 | 101200 | 101200 | 101300 | 101200 | 555 |
| 401 | 20240318 | 130200 | 66205282600 | 101200 | 101300 | 101300 | 101200 | 487 |
| 402 | 20240318 | 130100 | 66155976600 | 101300 | 101300 | 101400 | 101200 | 270 |
| 403 | 20240318 | 130000 | 66128625600 | 101300 | 101400 | 101400 | 101200 | 429 |
| 404 | 20240318 | 125900 | 66085160400 | 101300 | 101300 | 101300 | 101200 | 282 |
| 405 | 20240318 | 125800 | 66056607300 | 101300 | 101300 | 101300 | 101200 | 257 |
| 406 | 20240318 | 125700 | 66030579200 | 101200 | 101200 | 101300 | 101200 | 439 |
| 407 | 20240318 | 125600 | 65986143800 | 101100 | 101200 | 101200 | 101100 | 929 |
| 408 | 20240318 | 125500 | 65892192200 | 101200 | 101300 | 101400 | 101100 | 2831 |
| 409 | 20240318 | 125400 | 65605610200 | 101400 | 101300 | 101400 | 101300 | 308 |
| 410 | 20240318 | 125300 | 65574383300 | 101300 | 101300 | 101400 | 101200 | 332 |
| 411 | 20240318 | 125200 | 65540743200 | 101200 | 101200 | 101300 | 101200 | 347 |
| 412 | 20240318 | 125100 | 65505620400 | 101200 | 101200 | 101300 | 101200 | 1217 |
| 413 | 20240318 | 125000 | 65382453100 | 101300 | 101200 | 101300 | 101200 | 262 |
| 414 | 20240318 | 124900 | 65355927100 | 101200 | 101200 | 101400 | 101200 | 1424 |
| 415 | 20240318 | 124800 | 65211742800 | 101200 | 101200 | 101300 | 101100 | 1194 |
| 416 | 20240318 | 124700 | 65090921400 | 101200 | 101200 | 101300 | 101100 | 826 |
| 417 | 20240318 | 124600 | 65007339600 | 101200 | 101200 | 101300 | 101100 | 3314 |
| 418 | 20240318 | 124500 | 64672206300 | 101400 | 101500 | 101500 | 101100 | 2643 |
| 419 | 20240318 | 124400 | 64404677900 | 101500 | 101400 | 101500 | 101200 | 1984 |
| 420 | 20240318 | 124300 | 64203732200 | 101300 | 101500 | 101500 | 101300 | 1346 |
| 421 | 20240318 | 124200 | 64067190000 | 101500 | 101500 | 101500 | 101400 | 504 |
| 422 | 20240318 | 124100 | 64016034100 | 101600 | 101400 | 101600 | 101400 | 563 |
| 423 | 20240318 | 124000 | 63958897700 | 101500 | 101400 | 101500 | 101300 | 468 |
| 424 | 20240318 | 123900 | 63911460000 | 101400 | 101500 | 101600 | 101200 | 5693 |
| 425 | 20240318 | 123800 | 63334548000 | 101500 | 101600 | 101600 | 101500 | 1403 |
| 426 | 20240318 | 123700 | 63192129800 | 101600 | 101700 | 101700 | 101600 | 594 |
| 427 | 20240318 | 123600 | 63131773800 | 101600 | 101700 | 101700 | 101600 | 209 |
| 428 | 20240318 | 123500 | 63110531500 | 101700 | 101700 | 101700 | 101600 | 333 |
| 429 | 20240318 | 123400 | 63076684300 | 101600 | 101600 | 101600 | 101500 | 244 |
| 430 | 20240318 | 123300 | 63051910400 | 101600 | 101500 | 101600 | 101500 | 193 |
| 431 | 20240318 | 123200 | 63032304600 | 101500 | 101600 | 101600 | 101500 | 219 |
| 432 | 20240318 | 123100 | 63010071400 | 101600 | 101600 | 101600 | 101500 | 243 |
| 433 | 20240318 | 123000 | 62985388800 | 101600 | 101600 | 101600 | 101500 | 395 |
| 434 | 20240318 | 122900 | 62945269300 | 101700 | 101600 | 101700 | 101600 | 282 |
| 435 | 20240318 | 122800 | 62916605000 | 101500 | 101500 | 101600 | 101500 | 337 |
| 436 | 20240318 | 122700 | 62882368800 | 101500 | 101700 | 101700 | 101500 | 871 |
| 437 | 20240318 | 122600 | 62793874600 | 101700 | 101600 | 101700 | 101600 | 110 |
| 438 | 20240318 | 122500 | 62782691500 | 101600 | 101700 | 101700 | 101600 | 86 |
| 439 | 20240318 | 122400 | 62773951800 | 101700 | 101800 | 101800 | 101600 | 73 |
| 440 | 20240318 | 122300 | 62766528000 | 101800 | 101800 | 101900 | 101600 | 1157 |
| 441 | 20240318 | 122200 | 62648821600 | 101800 | 101800 | 101900 | 101800 | 271 |
| 442 | 20240318 | 122100 | 62621233700 | 101900 | 102000 | 102000 | 101800 | 981 |
| 443 | 20240318 | 122000 | 62521264100 | 102000 | 102000 | 102000 | 101900 | 301 |
| 444 | 20240318 | 121900 | 62490573700 | 102000 | 102000 | 102000 | 101900 | 783 |
| 445 | 20240318 | 121800 | 62410710000 | 102000 | 101800 | 102000 | 101800 | 464 |
| 446 | 20240318 | 121700 | 62363417500 | 101800 | 101900 | 101900 | 101700 | 402 |
| 447 | 20240318 | 121600 | 62322500400 | 101900 | 101600 | 101900 | 101600 | 1065 |
| 448 | 20240318 | 121500 | 62214053700 | 101600 | 101700 | 101800 | 101600 | 819 |
| 449 | 20240318 | 121400 | 62130758500 | 101700 | 101800 | 101800 | 101700 | 278 |
| 450 | 20240318 | 121300 | 62102478000 | 101800 | 101700 | 101800 | 101600 | 497 |
| 451 | 20240318 | 121200 | 62051930900 | 101600 | 101600 | 101700 | 101500 | 304 |
| 452 | 20240318 | 121100 | 62021050900 | 101500 | 101400 | 101500 | 101400 | 402 |
| 453 | 20240318 | 121000 | 61980254000 | 101500 | 101500 | 101500 | 101400 | 259 |
| 454 | 20240318 | 120900 | 61953971900 | 101400 | 101500 | 101600 | 101400 | 1001 |
| 455 | 20240318 | 120800 | 61852377200 | 101600 | 101600 | 101600 | 101500 | 1071 |
| 456 | 20240318 | 120700 | 61743654100 | 101500 | 101600 | 101600 | 101500 | 358 |
| 457 | 20240318 | 120600 | 61707282600 | 101600 | 101500 | 101700 | 101500 | 321 |
| 458 | 20240318 | 120500 | 61674659300 | 101500 | 101500 | 101700 | 101500 | 320 |
| 459 | 20240318 | 120400 | 61642152100 | 101600 | 101600 | 101600 | 101500 | 374 |
| 460 | 20240318 | 120300 | 61604176100 | 101600 | 101600 | 101600 | 101500 | 149 |
| 461 | 20240318 | 120200 | 61589041400 | 101600 | 101500 | 101600 | 101500 | 346 |
| 462 | 20240318 | 120100 | 61553905000 | 101500 | 101500 | 101500 | 101400 | 422 |
| 463 | 20240318 | 120000 | 61511088800 | 101400 | 101600 | 101600 | 101400 | 218 |
| 464 | 20240318 | 115900 | 61488962000 | 101600 | 101500 | 101600 | 101400 | 222 |
| 465 | 20240318 | 115800 | 61466426600 | 101400 | 101700 | 101700 | 101400 | 2373 |
| 466 | 20240318 | 115700 | 61225446900 | 101700 | 101600 | 101700 | 101600 | 222 |
| 467 | 20240318 | 115600 | 61202886200 | 101600 | 101800 | 101800 | 101600 | 577 |
| 468 | 20240318 | 115500 | 61144202700 | 101700 | 101800 | 101800 | 101700 | 90 |
| 469 | 20240318 | 115400 | 61135046700 | 101800 | 101800 | 101800 | 101700 | 388 |
| 470 | 20240318 | 115300 | 61095548400 | 101800 | 101700 | 101800 | 101700 | 583 |
| 471 | 20240318 | 115200 | 61036248400 | 101700 | 101600 | 101700 | 101600 | 268 |
| 472 | 20240318 | 115100 | 61009001000 | 101600 | 101700 | 101700 | 101600 | 679 |
| 473 | 20240318 | 115000 | 60940004500 | 101700 | 101700 | 101700 | 101700 | 159 |
| 474 | 20240318 | 114900 | 60923834200 | 101700 | 101700 | 101700 | 101600 | 173 |
| 475 | 20240318 | 114800 | 60906243300 | 101700 | 101600 | 101700 | 101600 | 402 |
| 476 | 20240318 | 114700 | 60865379600 | 101700 | 101700 | 101700 | 101600 | 250 |
| 477 | 20240318 | 114600 | 60839961700 | 101600 | 101600 | 101700 | 101600 | 369 |
| 478 | 20240318 | 114500 | 60802456600 | 101700 | 101700 | 101700 | 101600 | 297 |
| 479 | 20240318 | 114400 | 60772259300 | 101700 | 101600 | 101700 | 101600 | 75 |
| 480 | 20240318 | 114300 | 60764633200 | 101600 | 101600 | 101600 | 101500 | 1108 |
| 481 | 20240318 | 114200 | 60652078000 | 101600 | 101700 | 101700 | 101500 | 532 |
| 482 | 20240318 | 114100 | 60598027900 | 101700 | 101600 | 101700 | 101600 | 245 |
| 483 | 20240318 | 114000 | 60573124900 | 101600 | 101500 | 101600 | 101400 | 459 |
| 484 | 20240318 | 113900 | 60526512500 | 101500 | 101500 | 101600 | 101400 | 890 |
| 485 | 20240318 | 113800 | 60436176200 | 101500 | 101500 | 101600 | 101500 | 211 |
| 486 | 20240318 | 113700 | 60414745100 | 101500 | 101500 | 101500 | 101500 | 465 |
| 487 | 20240318 | 113600 | 60367547600 | 101500 | 101400 | 101500 | 101400 | 471 |
| 488 | 20240318 | 113500 | 60319744100 | 101500 | 101500 | 101500 | 101400 | 515 |
| 489 | 20240318 | 113400 | 60267502700 | 101500 | 101500 | 101600 | 101400 | 523 |
| 490 | 20240318 | 113300 | 60214441900 | 101600 | 101600 | 101600 | 101500 | 128 |
| 491 | 20240318 | 113200 | 60201438000 | 101600 | 101500 | 101700 | 101500 | 335 |
| 492 | 20240318 | 113100 | 60167398600 | 101500 | 101500 | 101600 | 101500 | 405 |
| 493 | 20240318 | 113000 | 60126290100 | 101500 | 101600 | 101600 | 101400 | 4437 |
| 494 | 20240318 | 112900 | 59676097800 | 101600 | 101600 | 101700 | 101500 | 277 |
| 495 | 20240318 | 112800 | 59647943800 | 101600 | 101500 | 101700 | 101500 | 338 |
| 496 | 20240318 | 112700 | 59613599600 | 101500 | 101600 | 101600 | 101500 | 239 |
| 497 | 20240318 | 112600 | 59589324000 | 101600 | 101600 | 101700 | 101600 | 504 |
| 498 | 20240318 | 112500 | 59538116300 | 101700 | 101600 | 101800 | 101600 | 295 |
| 499 | 20240318 | 112400 | 59508129000 | 101600 | 101700 | 101900 | 101600 | 651 |
| 500 | 20240318 | 112300 | 59441881100 | 101600 | 101600 | 101700 | 101600 | 231 |
| 501 | 20240318 | 112200 | 59418408800 | 101600 | 101600 | 101700 | 101500 | 605 |
| 502 | 20240318 | 112100 | 59356910800 | 101600 | 101600 | 101600 | 101500 | 212 |
| 503 | 20240318 | 112000 | 59335380300 | 101600 | 101500 | 101700 | 101500 | 1012 |
| 504 | 20240318 | 111900 | 59232510100 | 101700 | 101600 | 101700 | 101500 | 406 |
| 505 | 20240318 | 111800 | 59191254500 | 101600 | 101700 | 101700 | 101500 | 384 |
| 506 | 20240318 | 111700 | 59152245200 | 101700 | 101500 | 101700 | 101500 | 349 |
| 507 | 20240318 | 111600 | 59116771300 | 101500 | 101600 | 101600 | 101500 | 1507 |
| 508 | 20240318 | 111500 | 58963809800 | 101700 | 101500 | 101700 | 101500 | 92 |
| 509 | 20240318 | 111400 | 58954466300 | 101500 | 101600 | 101600 | 101500 | 138 |
| 510 | 20240318 | 111300 | 58940448600 | 101500 | 101700 | 101700 | 101500 | 269 |
| 511 | 20240318 | 111200 | 58913119900 | 101600 | 101700 | 101700 | 101600 | 385 |
| 512 | 20240318 | 111100 | 58873980300 | 101700 | 101600 | 101700 | 101600 | 108 |
| 513 | 20240318 | 111000 | 58862998500 | 101600 | 101500 | 101700 | 101500 | 149 |
| 514 | 20240318 | 110900 | 58847866100 | 101500 | 101700 | 101800 | 101500 | 867 |
| 515 | 20240318 | 110800 | 58759629600 | 101700 | 101500 | 101700 | 101400 | 1488 |
| 516 | 20240318 | 110700 | 58608472800 | 101400 | 101300 | 101500 | 101300 | 390 |
| 517 | 20240318 | 110600 | 58568934200 | 101300 | 101500 | 101600 | 101100 | 6078 |
| 518 | 20240318 | 110500 | 57953123500 | 101500 | 101600 | 101600 | 101500 | 289 |
| 519 | 20240318 | 110400 | 57923783400 | 101500 | 101600 | 101600 | 101500 | 909 |
| 520 | 20240318 | 110300 | 57831483200 | 101600 | 101700 | 101700 | 101600 | 443 |
| 521 | 20240318 | 110200 | 57786466300 | 101700 | 101700 | 101700 | 101600 | 108 |
| 522 | 20240318 | 110100 | 57775487000 | 101700 | 101500 | 101700 | 101500 | 262 |
| 523 | 20240318 | 110000 | 57748868700 | 101500 | 101600 | 101600 | 101500 | 310 |
| 524 | 20240318 | 105900 | 57717401100 | 101500 | 101600 | 101600 | 101500 | 1093 |
| 525 | 20240318 | 105800 | 57606453800 | 101600 | 101600 | 101600 | 101500 | 294 |
| 526 | 20240318 | 105700 | 57576588600 | 101500 | 101600 | 101600 | 101500 | 406 |
| 527 | 20240318 | 105600 | 57535359400 | 101500 | 101500 | 101600 | 101400 | 701 |
| 528 | 20240318 | 105500 | 57464201800 | 101400 | 101500 | 101600 | 101400 | 662 |
| 529 | 20240318 | 105400 | 57397039500 | 101500 | 101600 | 101600 | 101500 | 683 |
| 530 | 20240318 | 105300 | 57327712600 | 101600 | 101700 | 101700 | 101500 | 338 |
| 531 | 20240318 | 105200 | 57293375200 | 101700 | 101700 | 101700 | 101500 | 256 |
| 532 | 20240318 | 105100 | 57267368000 | 101600 | 101700 | 101700 | 101400 | 815 |
| 533 | 20240318 | 105000 | 57184598300 | 101500 | 101600 | 101700 | 101500 | 936 |
| 534 | 20240318 | 104900 | 57089481800 | 101700 | 101500 | 101700 | 101300 | 773 |
| 535 | 20240318 | 104800 | 57011036500 | 101600 | 101200 | 101600 | 101200 | 5458 |
| 536 | 20240318 | 104700 | 56458223900 | 101200 | 101300 | 101300 | 101100 | 2942 |
| 537 | 20240318 | 104600 | 56160544300 | 101300 | 101700 | 101800 | 101200 | 14387 |
| 538 | 20240318 | 104500 | 54701210000 | 101700 | 101700 | 101800 | 101700 | 219 |
| 539 | 20240318 | 104400 | 54678936300 | 101800 | 101700 | 101800 | 101600 | 989 |
| 540 | 20240318 | 104300 | 54578352600 | 101700 | 101700 | 101800 | 101600 | 1604 |
| 541 | 20240318 | 104200 | 54415263000 | 101800 | 101800 | 101800 | 101700 | 278 |
| 542 | 20240318 | 104100 | 54386973500 | 101800 | 101700 | 101800 | 101700 | 512 |
| 543 | 20240318 | 104000 | 54334878900 | 101700 | 101700 | 101800 | 101600 | 1573 |
| 544 | 20240318 | 103900 | 54174922000 | 101700 | 101900 | 101900 | 101700 | 669 |
| 545 | 20240318 | 103800 | 54106810700 | 101900 | 101900 | 101900 | 101800 | 434 |
| 546 | 20240318 | 103700 | 54062589700 | 101900 | 101800 | 101900 | 101700 | 275 |
| 547 | 20240318 | 103600 | 54034588400 | 101800 | 101800 | 101800 | 101700 | 633 |
| 548 | 20240318 | 103500 | 53970155400 | 101800 | 101800 | 101800 | 101700 | 629 |
| 549 | 20240318 | 103400 | 53906178400 | 101700 | 101800 | 101800 | 101700 | 384 |
| 550 | 20240318 | 103300 | 53867101900 | 101800 | 101800 | 101900 | 101700 | 834 |
| 551 | 20240318 | 103200 | 53782186500 | 101900 | 101800 | 101900 | 101700 | 602 |
| 552 | 20240318 | 103100 | 53720921400 | 101800 | 101800 | 101900 | 101800 | 380 |
| 553 | 20240318 | 103000 | 53682237300 | 101800 | 101900 | 101900 | 101800 | 389 |
| 554 | 20240318 | 102900 | 53642632700 | 101900 | 101900 | 101900 | 101800 | 352 |
| 555 | 20240318 | 102800 | 53606779300 | 101900 | 101900 | 102000 | 101900 | 366 |
| 556 | 20240318 | 102700 | 53569476600 | 101900 | 102000 | 102100 | 101900 | 839 |
| 557 | 20240318 | 102600 | 53483900200 | 102000 | 102000 | 102100 | 101900 | 830 |
| 558 | 20240318 | 102500 | 53399283300 | 101900 | 101900 | 101900 | 101800 | 475 |
| 559 | 20240318 | 102400 | 53350895200 | 101900 | 101800 | 101900 | 101800 | 321 |
| 560 | 20240318 | 102300 | 53318207400 | 101900 | 101900 | 101900 | 101800 | 596 |
| 561 | 20240318 | 102200 | 53257506600 | 101900 | 101800 | 102000 | 101800 | 641 |
| 562 | 20240318 | 102100 | 53192181400 | 101800 | 101900 | 101900 | 101800 | 170 |
| 563 | 20240318 | 102000 | 53174864900 | 101900 | 101800 | 101900 | 101800 | 421 |
| 564 | 20240318 | 101900 | 53131986500 | 101900 | 101700 | 101900 | 101700 | 701 |
| 565 | 20240318 | 101800 | 53060635700 | 101800 | 101600 | 101800 | 101600 | 555 |
| 566 | 20240318 | 101700 | 53004220600 | 101600 | 101700 | 101800 | 101500 | 1262 |
| 567 | 20240318 | 101600 | 52875971100 | 101500 | 101700 | 101800 | 101500 | 868 |
| 568 | 20240318 | 101500 | 52787772300 | 101800 | 101600 | 101800 | 101500 | 1228 |
| 569 | 20240318 | 101400 | 52662908000 | 101600 | 101800 | 101800 | 101400 | 6705 |
| 570 | 20240318 | 101300 | 51981906100 | 101800 | 101800 | 101900 | 101700 | 1192 |
| 571 | 20240318 | 101200 | 51860577200 | 101800 | 101900 | 102000 | 101800 | 993 |
| 572 | 20240318 | 101100 | 51759426000 | 101900 | 102000 | 102000 | 101900 | 792 |
| 573 | 20240318 | 101000 | 51678717300 | 102000 | 101900 | 102000 | 101900 | 770 |
| 574 | 20240318 | 100900 | 51600227000 | 101900 | 102000 | 102000 | 101900 | 402 |
| 575 | 20240318 | 100800 | 51559260200 | 102000 | 101900 | 102000 | 101900 | 498 |
| 576 | 20240318 | 100700 | 51508503500 | 102000 | 102000 | 102000 | 101900 | 849 |
| 577 | 20240318 | 100600 | 51421922800 | 101900 | 101900 | 102000 | 101800 | 1449 |
| 578 | 20240318 | 100500 | 51274355100 | 101900 | 102000 | 102100 | 101800 | 1051 |
| 579 | 20240318 | 100400 | 51167274100 | 102000 | 102100 | 102200 | 101800 | 5314 |
| 580 | 20240318 | 100300 | 50625286600 | 102200 | 102100 | 102200 | 102000 | 684 |
| 581 | 20240318 | 100200 | 50555463400 | 102100 | 101900 | 102100 | 101900 | 1014 |
| 582 | 20240318 | 100100 | 50452103700 | 101900 | 102100 | 102200 | 101900 | 1373 |
| 583 | 20240318 | 100000 | 50311994600 | 102100 | 102100 | 102300 | 102100 | 478 |
| 584 | 20240318 | 095900 | 50263160600 | 102200 | 102200 | 102400 | 102100 | 1686 |
| 585 | 20240318 | 095800 | 50090673700 | 102300 | 102200 | 102300 | 102200 | 1288 |
| 586 | 20240318 | 095700 | 49958938500 | 102200 | 102200 | 102300 | 102100 | 650 |
| 587 | 20240318 | 095600 | 49892509500 | 102300 | 102200 | 102300 | 102100 | 1018 |
| 588 | 20240318 | 095500 | 49788517700 | 102200 | 101700 | 102200 | 101700 | 1204 |
| 589 | 20240318 | 095400 | 49665755500 | 101700 | 101800 | 101900 | 101600 | 2304 |
| 590 | 20240318 | 095300 | 49431429300 | 101800 | 102000 | 102100 | 101700 | 2312 |
| 591 | 20240318 | 095200 | 49195909000 | 102100 | 102200 | 102300 | 102100 | 1420 |
| 592 | 20240318 | 095100 | 49050795100 | 102200 | 102200 | 102400 | 102100 | 1062 |
| 593 | 20240318 | 095000 | 48942159500 | 102300 | 102400 | 102400 | 102000 | 1409 |
| 594 | 20240318 | 094900 | 48797983300 | 102400 | 102300 | 102500 | 102200 | 4537 |
| 595 | 20240318 | 094800 | 48333170600 | 102300 | 101900 | 102600 | 101900 | 4809 |
| 596 | 20240318 | 094700 | 47841878700 | 101900 | 101600 | 101900 | 101500 | 1065 |
| 597 | 20240318 | 094600 | 47733629600 | 101600 | 101500 | 101600 | 101400 | 2592 |
| 598 | 20240318 | 094500 | 47470496800 | 101600 | 101500 | 101700 | 101400 | 2571 |
| 599 | 20240318 | 094400 | 47209471600 | 101500 | 101700 | 101800 | 101300 | 13922 |
| 600 | 20240318 | 094300 | 45796839100 | 101800 | 101800 | 101900 | 101700 | 1878 |
| 601 | 20240318 | 094200 | 45605691600 | 101800 | 101900 | 101900 | 101600 | 2185 |
| 602 | 20240318 | 094100 | 45383477700 | 101600 | 102200 | 102200 | 101500 | 12213 |
| 603 | 20240318 | 094000 | 44140638000 | 102100 | 102100 | 102200 | 102100 | 897 |
| 604 | 20240318 | 093900 | 44049038800 | 102100 | 102100 | 102300 | 102100 | 2044 |
| 605 | 20240318 | 093800 | 43840240800 | 102200 | 102200 | 102300 | 102100 | 2687 |
| 606 | 20240318 | 093700 | 43565634800 | 102300 | 102200 | 102300 | 102100 | 3252 |
| 607 | 20240318 | 093600 | 43233269200 | 102300 | 102500 | 102600 | 102100 | 3548 |
| 608 | 20240318 | 093500 | 42870296100 | 102600 | 102700 | 102800 | 102400 | 3465 |
| 609 | 20240318 | 093400 | 42514948900 | 102700 | 102900 | 102900 | 102500 | 2139 |
| 610 | 20240318 | 093300 | 42295180700 | 102800 | 102500 | 102800 | 102400 | 1924 |
| 611 | 20240318 | 093200 | 42097773800 | 102500 | 102500 | 102600 | 102300 | 1972 |
| 612 | 20240318 | 093100 | 41895837500 | 102500 | 102700 | 102700 | 102400 | 2279 |
| 613 | 20240318 | 093000 | 41662331000 | 102700 | 102100 | 102800 | 101800 | 8946 |
| 614 | 20240318 | 092900 | 40748454800 | 102000 | 102300 | 102500 | 102000 | 6595 |
| 615 | 20240318 | 092800 | 40074523500 | 102200 | 102900 | 103000 | 102200 | 9435 |
| 616 | 20240318 | 092700 | 39107667300 | 102900 | 102800 | 103000 | 102500 | 1965 |
| 617 | 20240318 | 092600 | 38905712300 | 102800 | 102600 | 102800 | 102200 | 5405 |
| 618 | 20240318 | 092500 | 38351949400 | 102600 | 103300 | 103300 | 102400 | 5889 |
| 619 | 20240318 | 092400 | 37746477700 | 103300 | 102700 | 103300 | 102200 | 6425 |
| 620 | 20240318 | 092300 | 37086863700 | 103000 | 103200 | 103300 | 102700 | 9689 |
| 621 | 20240318 | 092200 | 36088337100 | 103200 | 103200 | 103400 | 103100 | 6992 |
| 622 | 20240318 | 092100 | 35366578800 | 103200 | 103500 | 103700 | 103200 | 5058 |
| 623 | 20240318 | 092000 | 34843612200 | 103300 | 104100 | 104100 | 103100 | 11143 |
| 624 | 20240318 | 091900 | 33687516200 | 104100 | 104400 | 104400 | 104100 | 4960 |
| 625 | 20240318 | 091800 | 33170595200 | 104400 | 104200 | 104500 | 104100 | 4205 |
| 626 | 20240318 | 091700 | 32732058100 | 104300 | 104100 | 104300 | 103900 | 9106 |
| 627 | 20240318 | 091600 | 31784069900 | 104200 | 104700 | 105300 | 104100 | 15563 |
| 628 | 20240318 | 091500 | 30153460300 | 104700 | 105000 | 105100 | 104700 | 9487 |
| 629 | 20240318 | 091400 | 29159464600 | 105100 | 105600 | 105700 | 105000 | 13137 |
| 630 | 20240318 | 091300 | 27777096800 | 105700 | 106800 | 106800 | 105600 | 11222 |
| 631 | 20240318 | 091200 | 26584432900 | 106600 | 106600 | 107000 | 106600 | 8791 |
| 632 | 20240318 | 091100 | 25645489200 | 106700 | 107200 | 107400 | 106200 | 15939 |
| 633 | 20240318 | 091000 | 23945635000 | 107000 | 106900 | 107300 | 106100 | 29394 |
| 634 | 20240318 | 090900 | 20804433100 | 106900 | 106100 | 107000 | 105900 | 32771 |
| 635 | 20240318 | 090800 | 17309538200 | 106100 | 106000 | 106500 | 105700 | 24924 |
| 636 | 20240318 | 090700 | 14665387300 | 106000 | 105300 | 106000 | 104400 | 24669 |
| 637 | 20240318 | 090600 | 12062387700 | 105300 | 104300 | 105500 | 104200 | 29532 |
| 638 | 20240318 | 090500 | 8963048900 | 104200 | 104500 | 104700 | 104200 | 5316 |
| 639 | 20240318 | 090400 | 8407772200 | 104600 | 104100 | 104800 | 104000 | 8742 |
| 640 | 20240318 | 090300 | 7494422400 | 104200 | 104600 | 104800 | 103700 | 11572 |
| 641 | 20240318 | 090200 | 6286952100 | 104700 | 104300 | 105000 | 104000 | 16348 |
| 642 | 20240318 | 090100 | 4577200500 | 104200 | 104500 | 104800 | 104000 | 18690 |
| 643 | 20240318 | 090000 | 2626406900 | 104600 | 103500 | 104700 | 102800 | 25306 |