38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 194100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 19946 |
| 3 | 20240319 | 194000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 4 | 20240319 | 193900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 5 | 20240319 | 193800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 6 | 20240319 | 193700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 7 | 20240319 | 193600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 8 | 20240319 | 193500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 9 | 20240319 | 193400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 10 | 20240319 | 193300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 11 | 20240319 | 193200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 12 | 20240319 | 193100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 13 | 20240319 | 193000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 14 | 20240319 | 192900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 15 | 20240319 | 192800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 16 | 20240319 | 192700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 17 | 20240319 | 192600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 18 | 20240319 | 192500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 19 | 20240319 | 192400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 20 | 20240319 | 192300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 21 | 20240319 | 192200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 22 | 20240319 | 192100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 23 | 20240319 | 192000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 24 | 20240319 | 191900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 25 | 20240319 | 191800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 26 | 20240319 | 191700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 27 | 20240319 | 191600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 28 | 20240319 | 191500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 29 | 20240319 | 191400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 30 | 20240319 | 191300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 31 | 20240319 | 191200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 32 | 20240319 | 191100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 19946 |
| 33 | 20240319 | 191000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 34 | 20240319 | 190900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 35 | 20240319 | 190800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 36 | 20240319 | 190700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 37 | 20240319 | 190600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 38 | 20240319 | 190500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 39 | 20240319 | 190400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 40 | 20240319 | 190300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 41 | 20240319 | 190200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 42 | 20240319 | 190100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 43 | 20240319 | 190000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 44 | 20240319 | 185900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 45 | 20240319 | 185800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 46 | 20240319 | 185700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 47 | 20240319 | 185600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 48 | 20240319 | 185500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 49 | 20240319 | 185400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 50 | 20240319 | 185300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 51 | 20240319 | 185200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 52 | 20240319 | 185100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 53 | 20240319 | 185000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 54 | 20240319 | 184900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 55 | 20240319 | 184800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 56 | 20240319 | 184700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 57 | 20240319 | 184600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 58 | 20240319 | 184500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 59 | 20240319 | 184400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 60 | 20240319 | 184300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 61 | 20240319 | 184200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 62 | 20240319 | 184100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 19946 |
| 63 | 20240319 | 184000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 64 | 20240319 | 183900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 65 | 20240319 | 183800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 66 | 20240319 | 183700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 67 | 20240319 | 183600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 68 | 20240319 | 183500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 69 | 20240319 | 183400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 70 | 20240319 | 183300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 71 | 20240319 | 183200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 72 | 20240319 | 183100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 73 | 20240319 | 183000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 74 | 20240319 | 182900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 75 | 20240319 | 182800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 76 | 20240319 | 182700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 77 | 20240319 | 182600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 78 | 20240319 | 182500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 79 | 20240319 | 182400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 80 | 20240319 | 182300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 81 | 20240319 | 182200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 82 | 20240319 | 182100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 83 | 20240319 | 182000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 84 | 20240319 | 181900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 85 | 20240319 | 181800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 86 | 20240319 | 181700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 87 | 20240319 | 181600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 88 | 20240319 | 181500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 89 | 20240319 | 181400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 90 | 20240319 | 181300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 91 | 20240319 | 181200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 92 | 20240319 | 181100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 19946 |
| 93 | 20240319 | 181000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 94 | 20240319 | 180900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 95 | 20240319 | 180800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 96 | 20240319 | 180700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 97 | 20240319 | 180600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 98 | 20240319 | 180500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 99 | 20240319 | 180400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 100 | 20240319 | 180300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 101 | 20240319 | 180200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 102 | 20240319 | 180100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 103 | 20240319 | 180000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 104 | 20240319 | 175900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 105 | 20240319 | 175800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 106 | 20240319 | 175700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 107 | 20240319 | 175600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 108 | 20240319 | 175500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 109 | 20240319 | 175400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 110 | 20240319 | 175300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 111 | 20240319 | 175200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 112 | 20240319 | 175100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 113 | 20240319 | 175000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 114 | 20240319 | 174900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 115 | 20240319 | 174800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 116 | 20240319 | 174700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 117 | 20240319 | 174600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 118 | 20240319 | 174500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 119 | 20240319 | 174400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 120 | 20240319 | 174300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 121 | 20240319 | 174200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 122 | 20240319 | 174100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 19946 |
| 123 | 20240319 | 174000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 124 | 20240319 | 173900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 125 | 20240319 | 173800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 126 | 20240319 | 173700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 127 | 20240319 | 173600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 128 | 20240319 | 173500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 129 | 20240319 | 173400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 130 | 20240319 | 173300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 131 | 20240319 | 173200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 132 | 20240319 | 173100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 133 | 20240319 | 173000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 134 | 20240319 | 172900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 135 | 20240319 | 172800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 136 | 20240319 | 172700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 137 | 20240319 | 172600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 138 | 20240319 | 172500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 139 | 20240319 | 172400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 140 | 20240319 | 172300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 141 | 20240319 | 172200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 142 | 20240319 | 172100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 143 | 20240319 | 172000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 144 | 20240319 | 171900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 145 | 20240319 | 171800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 146 | 20240319 | 171700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 147 | 20240319 | 171600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 148 | 20240319 | 171500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 149 | 20240319 | 171400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 150 | 20240319 | 171300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 151 | 20240319 | 171200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 152 | 20240319 | 171100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 19946 |
| 153 | 20240319 | 171000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 154 | 20240319 | 170900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 155 | 20240319 | 170800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 156 | 20240319 | 170700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 157 | 20240319 | 170600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 158 | 20240319 | 170500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 159 | 20240319 | 170400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 160 | 20240319 | 170300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 161 | 20240319 | 170200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 162 | 20240319 | 170100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 163 | 20240319 | 170000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 164 | 20240319 | 165900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 165 | 20240319 | 165800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 166 | 20240319 | 165700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 167 | 20240319 | 165600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 168 | 20240319 | 165500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 169 | 20240319 | 165400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 170 | 20240319 | 165300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 171 | 20240319 | 165200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 172 | 20240319 | 165100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 173 | 20240319 | 165000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 174 | 20240319 | 164900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 175 | 20240319 | 164800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 176 | 20240319 | 164700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 177 | 20240319 | 164600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 178 | 20240319 | 164500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 179 | 20240319 | 164400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 180 | 20240319 | 164300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 181 | 20240319 | 164200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 182 | 20240319 | 164100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 19946 |
| 183 | 20240319 | 164000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 184 | 20240319 | 163900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 185 | 20240319 | 163800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 186 | 20240319 | 163700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 187 | 20240319 | 163600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 188 | 20240319 | 163500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 189 | 20240319 | 163400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 190 | 20240319 | 163300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 191 | 20240319 | 163200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 192 | 20240319 | 163100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 193 | 20240319 | 163000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 194 | 20240319 | 162900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 195 | 20240319 | 162800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 196 | 20240319 | 162700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 197 | 20240319 | 162600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 198 | 20240319 | 162500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 199 | 20240319 | 162400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 200 | 20240319 | 162300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 201 | 20240319 | 162200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 202 | 20240319 | 162100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 203 | 20240319 | 162000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 204 | 20240319 | 161900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 205 | 20240319 | 161800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 206 | 20240319 | 161700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 207 | 20240319 | 161600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 208 | 20240319 | 161500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 209 | 20240319 | 161400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 210 | 20240319 | 161300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 211 | 20240319 | 161200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 212 | 20240319 | 161100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 19946 |
| 213 | 20240319 | 161000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 214 | 20240319 | 160900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 215 | 20240319 | 160800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 216 | 20240319 | 160700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 217 | 20240319 | 160600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 218 | 20240319 | 160500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 219 | 20240319 | 160400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 220 | 20240319 | 160300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 221 | 20240319 | 160200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 222 | 20240319 | 160100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 223 | 20240319 | 160000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 224 | 20240319 | 155900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 225 | 20240319 | 155800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 226 | 20240319 | 155700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 227 | 20240319 | 155600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 228 | 20240319 | 155500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 229 | 20240319 | 155400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 230 | 20240319 | 155300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 231 | 20240319 | 155200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 232 | 20240319 | 155100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 233 | 20240319 | 155000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 234 | 20240319 | 154900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 235 | 20240319 | 154800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 236 | 20240319 | 154700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 237 | 20240319 | 154600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 238 | 20240319 | 154500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 239 | 20240319 | 154400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 240 | 20240319 | 154300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 241 | 20240319 | 154200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 242 | 20240319 | 154100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 19946 |
| 243 | 20240319 | 154000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 244 | 20240319 | 153900 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 245 | 20240319 | 153800 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 246 | 20240319 | 153700 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 247 | 20240319 | 153600 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 248 | 20240319 | 153500 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 249 | 20240319 | 153400 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 250 | 20240319 | 153300 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 251 | 20240319 | 153200 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 252 | 20240319 | 153100 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 0 |
| 253 | 20240319 | 153000 | 287535547900 | 115000 | 115000 | 115000 | 115000 | 19946 |
| 254 | 20240319 | 152900 | 285241757900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 255 | 20240319 | 152800 | 285241757900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 256 | 20240319 | 152700 | 285241757900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 257 | 20240319 | 152600 | 285241757900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 258 | 20240319 | 152500 | 285241757900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 259 | 20240319 | 152400 | 285241757900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 260 | 20240319 | 152300 | 285241757900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 261 | 20240319 | 152200 | 285241757900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 262 | 20240319 | 152100 | 285241757900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 263 | 20240319 | 152000 | 285241757900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 264 | 20240319 | 151900 | 285241757900 | 115400 | 115500 | 115600 | 115100 | 17422 |
| 265 | 20240319 | 151800 | 283232340600 | 115400 | 115000 | 115800 | 114700 | 10858 |
| 266 | 20240319 | 151700 | 281979632400 | 114900 | 115800 | 116000 | 114800 | 9002 |
| 267 | 20240319 | 151600 | 280942491300 | 115700 | 115500 | 116300 | 115500 | 13443 |
| 268 | 20240319 | 151500 | 279383705400 | 115400 | 114700 | 115800 | 114500 | 6865 |
| 269 | 20240319 | 151400 | 278592028800 | 114600 | 116100 | 116200 | 114500 | 14828 |
| 270 | 20240319 | 151300 | 276882765800 | 116100 | 116400 | 116500 | 115600 | 9131 |
| 271 | 20240319 | 151200 | 275823000400 | 116500 | 115800 | 116700 | 115700 | 18837 |
| 272 | 20240319 | 151100 | 273633205500 | 115700 | 115200 | 116000 | 115200 | 11648 |
| 273 | 20240319 | 151000 | 272285641600 | 115400 | 114900 | 115400 | 114400 | 13890 |
| 274 | 20240319 | 150900 | 270688222400 | 114900 | 115300 | 115400 | 114300 | 9196 |
| 275 | 20240319 | 150800 | 269632095500 | 115300 | 114700 | 115500 | 114700 | 12524 |
| 276 | 20240319 | 150700 | 268189566400 | 114900 | 114600 | 114900 | 113900 | 23855 |
| 277 | 20240319 | 150600 | 265462300200 | 114600 | 115800 | 115800 | 114600 | 19514 |
| 278 | 20240319 | 150500 | 263218136400 | 115800 | 115200 | 116400 | 115000 | 19109 |
| 279 | 20240319 | 150400 | 261004195100 | 115100 | 115900 | 116000 | 114400 | 29400 |
| 280 | 20240319 | 150300 | 257616552600 | 115900 | 116700 | 117600 | 115500 | 26941 |
| 281 | 20240319 | 150200 | 254474416800 | 116800 | 116000 | 116900 | 115700 | 23498 |
| 282 | 20240319 | 150100 | 251742208100 | 116000 | 117000 | 117000 | 116000 | 20120 |
| 283 | 20240319 | 150000 | 249398396000 | 117000 | 117600 | 117900 | 116300 | 25341 |
| 284 | 20240319 | 145900 | 246434429800 | 117900 | 117400 | 118300 | 117300 | 34931 |
| 285 | 20240319 | 145800 | 242315171900 | 117400 | 117500 | 118100 | 116600 | 43064 |
| 286 | 20240319 | 145700 | 237258555000 | 117600 | 116800 | 117900 | 116600 | 48106 |
| 287 | 20240319 | 145600 | 231618658300 | 116900 | 114500 | 116900 | 114500 | 59823 |
| 288 | 20240319 | 145500 | 224685925100 | 114600 | 114400 | 114700 | 114400 | 7144 |
| 289 | 20240319 | 145400 | 223867813800 | 114400 | 114000 | 114900 | 113600 | 18654 |
| 290 | 20240319 | 145300 | 221734091100 | 113800 | 113900 | 114000 | 113600 | 8735 |
| 291 | 20240319 | 145200 | 220740091800 | 113900 | 114000 | 114200 | 113500 | 12352 |
| 292 | 20240319 | 145100 | 219335048400 | 114000 | 114000 | 114500 | 113500 | 17240 |
| 293 | 20240319 | 145000 | 217368153000 | 114000 | 114800 | 115000 | 113500 | 20077 |
| 294 | 20240319 | 144900 | 215071707300 | 114900 | 115400 | 115500 | 114900 | 26143 |
| 295 | 20240319 | 144800 | 212060370100 | 115500 | 114200 | 115700 | 114100 | 53292 |
| 296 | 20240319 | 144700 | 205931428500 | 114200 | 113600 | 114200 | 112800 | 30883 |
| 297 | 20240319 | 144600 | 202424585200 | 113600 | 113600 | 113900 | 113200 | 13584 |
| 298 | 20240319 | 144500 | 200881582300 | 113600 | 113900 | 114000 | 113000 | 26803 |
| 299 | 20240319 | 144400 | 197836364100 | 113900 | 112000 | 114000 | 111900 | 58682 |
| 300 | 20240319 | 144300 | 191207091300 | 112000 | 110800 | 112000 | 110800 | 24366 |
| 301 | 20240319 | 144200 | 188488046000 | 110900 | 110600 | 110900 | 110600 | 3357 |
| 302 | 20240319 | 144100 | 188116197300 | 110700 | 110600 | 110700 | 110500 | 2109 |
| 303 | 20240319 | 144000 | 187882916300 | 110500 | 110400 | 110700 | 110400 | 2492 |
| 304 | 20240319 | 143900 | 187607314700 | 110400 | 110200 | 110600 | 110100 | 4044 |
| 305 | 20240319 | 143800 | 187161053900 | 110300 | 110600 | 110700 | 110200 | 4578 |
| 306 | 20240319 | 143700 | 186655713600 | 110700 | 110800 | 111000 | 110600 | 5608 |
| 307 | 20240319 | 143600 | 186034308300 | 110900 | 110800 | 111000 | 110800 | 3152 |
| 308 | 20240319 | 143500 | 185684848300 | 110800 | 111200 | 111300 | 110700 | 16784 |
| 309 | 20240319 | 143400 | 183821370600 | 111200 | 110900 | 111200 | 110800 | 13826 |
| 310 | 20240319 | 143300 | 182287014200 | 110800 | 110800 | 111000 | 110700 | 10807 |
| 311 | 20240319 | 143200 | 181088832000 | 110900 | 110200 | 110900 | 110200 | 10172 |
| 312 | 20240319 | 143100 | 179964252200 | 110200 | 110400 | 110500 | 110100 | 8091 |
| 313 | 20240319 | 143000 | 179071989500 | 110400 | 109800 | 110500 | 109700 | 12211 |
| 314 | 20240319 | 142900 | 177727629100 | 109700 | 109800 | 109900 | 109700 | 1886 |
| 315 | 20240319 | 142800 | 177520544800 | 109800 | 109800 | 110000 | 109700 | 3020 |
| 316 | 20240319 | 142700 | 177188801900 | 109900 | 110000 | 110000 | 109800 | 2769 |
| 317 | 20240319 | 142600 | 176884449300 | 109900 | 109400 | 110200 | 109400 | 20265 |
| 318 | 20240319 | 142500 | 174657844900 | 109400 | 109500 | 109500 | 109300 | 1296 |
| 319 | 20240319 | 142400 | 174516066500 | 109400 | 109400 | 109500 | 109300 | 861 |
| 320 | 20240319 | 142300 | 174421852800 | 109300 | 109400 | 109600 | 109300 | 1130 |
| 321 | 20240319 | 142200 | 174298132000 | 109000 | 109300 | 109600 | 109000 | 4343 |
| 322 | 20240319 | 142100 | 173823120200 | 109200 | 109100 | 109400 | 109000 | 2458 |
| 323 | 20240319 | 142000 | 173554548300 | 109100 | 109300 | 109300 | 109100 | 927 |
| 324 | 20240319 | 141900 | 173453325300 | 109200 | 109200 | 109300 | 109000 | 830 |
| 325 | 20240319 | 141800 | 173362683100 | 109300 | 109300 | 109400 | 109000 | 1174 |
| 326 | 20240319 | 141700 | 173234512900 | 109400 | 109500 | 109600 | 109300 | 2092 |
| 327 | 20240319 | 141600 | 173005487300 | 109500 | 109500 | 109600 | 109400 | 1870 |
| 328 | 20240319 | 141500 | 172800728300 | 109500 | 109000 | 109600 | 109000 | 4953 |
| 329 | 20240319 | 141400 | 172259570000 | 109000 | 109200 | 109200 | 109000 | 697 |
| 330 | 20240319 | 141300 | 172183533600 | 109100 | 109100 | 109200 | 109100 | 1535 |
| 331 | 20240319 | 141200 | 172016043400 | 109100 | 109100 | 109300 | 109100 | 2481 |
| 332 | 20240319 | 141100 | 171745103200 | 109100 | 109200 | 109300 | 109000 | 1845 |
| 333 | 20240319 | 141000 | 171543711800 | 109200 | 109100 | 109300 | 108700 | 1074 |
| 334 | 20240319 | 140900 | 171426586800 | 109100 | 108600 | 109200 | 108500 | 3791 |
| 335 | 20240319 | 140800 | 171013616800 | 108600 | 108500 | 108600 | 108500 | 609 |
| 336 | 20240319 | 140700 | 170947491000 | 108500 | 108700 | 108700 | 108500 | 895 |
| 337 | 20240319 | 140600 | 170850299900 | 108700 | 108700 | 108700 | 108600 | 310 |
| 338 | 20240319 | 140500 | 170816606300 | 108700 | 108400 | 108700 | 108400 | 613 |
| 339 | 20240319 | 140400 | 170750059300 | 108400 | 108400 | 108500 | 108400 | 569 |
| 340 | 20240319 | 140300 | 170688375400 | 108400 | 108300 | 108500 | 108300 | 768 |
| 341 | 20240319 | 140200 | 170605110900 | 108300 | 108300 | 108400 | 108300 | 238 |
| 342 | 20240319 | 140100 | 170579328600 | 108300 | 108400 | 108400 | 108300 | 310 |
| 343 | 20240319 | 140000 | 170545749800 | 108400 | 108300 | 108400 | 108200 | 1198 |
| 344 | 20240319 | 135900 | 170416004500 | 108300 | 108300 | 108500 | 108300 | 618 |
| 345 | 20240319 | 135800 | 170349035700 | 108300 | 108300 | 108400 | 108100 | 764 |
| 346 | 20240319 | 135700 | 170266353800 | 108300 | 108100 | 108300 | 108100 | 1261 |
| 347 | 20240319 | 135600 | 170129844600 | 108100 | 108200 | 108300 | 108100 | 1484 |
| 348 | 20240319 | 135500 | 169969375400 | 108200 | 108200 | 108300 | 108100 | 557 |
| 349 | 20240319 | 135400 | 169909107400 | 108200 | 108200 | 108200 | 108100 | 726 |
| 350 | 20240319 | 135300 | 169830564400 | 108200 | 108100 | 108400 | 108100 | 1459 |
| 351 | 20240319 | 135200 | 169672760600 | 108200 | 108400 | 108400 | 108100 | 2783 |
| 352 | 20240319 | 135100 | 169371546200 | 108400 | 108400 | 108500 | 108400 | 514 |
| 353 | 20240319 | 135000 | 169315812700 | 108500 | 108400 | 108500 | 108400 | 245 |
| 354 | 20240319 | 134900 | 169289243100 | 108500 | 108400 | 108500 | 108400 | 374 |
| 355 | 20240319 | 134800 | 169248701400 | 108500 | 108400 | 108500 | 108400 | 351 |
| 356 | 20240319 | 134700 | 169210649800 | 108400 | 108500 | 108500 | 108300 | 1910 |
| 357 | 20240319 | 134600 | 169003589500 | 108500 | 108500 | 108600 | 108400 | 205 |
| 358 | 20240319 | 134500 | 168981344400 | 108500 | 108500 | 108500 | 108400 | 850 |
| 359 | 20240319 | 134400 | 168889171100 | 108500 | 108400 | 108500 | 108200 | 1765 |
| 360 | 20240319 | 134300 | 168697961800 | 108400 | 108400 | 108400 | 108200 | 1266 |
| 361 | 20240319 | 134200 | 168560856900 | 108400 | 108300 | 108400 | 108200 | 1075 |
| 362 | 20240319 | 134100 | 168444447100 | 108300 | 108200 | 108400 | 108200 | 626 |
| 363 | 20240319 | 134000 | 168376680300 | 108200 | 108100 | 108200 | 108100 | 935 |
| 364 | 20240319 | 133900 | 168275561000 | 108100 | 108200 | 108300 | 108100 | 840 |
| 365 | 20240319 | 133800 | 168184674000 | 108200 | 108300 | 108400 | 108200 | 1052 |
| 366 | 20240319 | 133700 | 168070771000 | 108300 | 108400 | 108500 | 108300 | 1101 |
| 367 | 20240319 | 133600 | 167951501100 | 108500 | 108700 | 108700 | 108500 | 384 |
| 368 | 20240319 | 133500 | 167909806100 | 108600 | 108700 | 108800 | 108400 | 1495 |
| 369 | 20240319 | 133400 | 167747409500 | 108700 | 108800 | 108900 | 108700 | 717 |
| 370 | 20240319 | 133300 | 167669421500 | 108800 | 108600 | 108800 | 108600 | 817 |
| 371 | 20240319 | 133200 | 167580578400 | 108500 | 108100 | 108600 | 108100 | 849 |
| 372 | 20240319 | 133100 | 167488603700 | 108100 | 108200 | 108300 | 108100 | 1137 |
| 373 | 20240319 | 133000 | 167365629000 | 108100 | 108400 | 108400 | 108100 | 1930 |
| 374 | 20240319 | 132900 | 167156702900 | 108600 | 108100 | 108700 | 108100 | 2085 |
| 375 | 20240319 | 132800 | 166930959300 | 108200 | 108300 | 108400 | 108100 | 3885 |
| 376 | 20240319 | 132700 | 166510671400 | 108300 | 108500 | 108600 | 108300 | 3495 |
| 377 | 20240319 | 132600 | 166131565300 | 108500 | 109200 | 109200 | 108300 | 7324 |
| 378 | 20240319 | 132500 | 165335267200 | 109200 | 109300 | 109300 | 109200 | 843 |
| 379 | 20240319 | 132400 | 165243178000 | 109300 | 109200 | 109400 | 109200 | 1718 |
| 380 | 20240319 | 132300 | 165055478700 | 109200 | 109300 | 109300 | 109100 | 1752 |
| 381 | 20240319 | 132200 | 164864172800 | 109300 | 109400 | 109400 | 109100 | 2413 |
| 382 | 20240319 | 132100 | 164600541700 | 109400 | 109400 | 109500 | 109300 | 795 |
| 383 | 20240319 | 132000 | 164513563500 | 109400 | 109400 | 109500 | 109300 | 704 |
| 384 | 20240319 | 131900 | 164436569900 | 109300 | 109300 | 109500 | 109300 | 572 |
| 385 | 20240319 | 131800 | 164374020100 | 109300 | 109400 | 109500 | 109300 | 647 |
| 386 | 20240319 | 131700 | 164303253000 | 109400 | 109500 | 109600 | 109200 | 682 |
| 387 | 20240319 | 131600 | 164228673300 | 109600 | 109600 | 109700 | 109500 | 662 |
| 388 | 20240319 | 131500 | 164156157300 | 109600 | 109700 | 109800 | 109500 | 831 |
| 389 | 20240319 | 131400 | 164065027800 | 109500 | 109700 | 109800 | 109500 | 1661 |
| 390 | 20240319 | 131300 | 163882858800 | 109800 | 109900 | 109900 | 109700 | 1390 |
| 391 | 20240319 | 131200 | 163730163600 | 109800 | 109600 | 109900 | 109600 | 3302 |
| 392 | 20240319 | 131100 | 163367663500 | 109700 | 109700 | 109900 | 109600 | 5107 |
| 393 | 20240319 | 131000 | 162807117300 | 109800 | 109200 | 109800 | 109200 | 3809 |
| 394 | 20240319 | 130900 | 162389785200 | 109200 | 109100 | 109400 | 109000 | 3227 |
| 395 | 20240319 | 130800 | 162037473900 | 109100 | 109100 | 109200 | 109100 | 584 |
| 396 | 20240319 | 130700 | 161973757400 | 109100 | 109400 | 109400 | 109100 | 1908 |
| 397 | 20240319 | 130600 | 161765434000 | 109300 | 109300 | 109400 | 109300 | 1346 |
| 398 | 20240319 | 130500 | 161618299300 | 109300 | 109400 | 109400 | 109200 | 1175 |
| 399 | 20240319 | 130400 | 161489869100 | 109300 | 109200 | 109400 | 109100 | 1266 |
| 400 | 20240319 | 130300 | 161351586000 | 109100 | 109000 | 109200 | 109000 | 730 |
| 401 | 20240319 | 130200 | 161271987900 | 109000 | 108800 | 109000 | 108800 | 628 |
| 402 | 20240319 | 130100 | 161203592300 | 108800 | 108800 | 108900 | 108700 | 936 |
| 403 | 20240319 | 130000 | 161101759100 | 108900 | 108700 | 108900 | 108600 | 1465 |
| 404 | 20240319 | 125900 | 160942420200 | 108700 | 108900 | 109000 | 108700 | 1029 |
| 405 | 20240319 | 125800 | 160830458700 | 108900 | 109400 | 109400 | 108700 | 1422 |
| 406 | 20240319 | 125700 | 160675413700 | 109300 | 109500 | 109700 | 109300 | 4580 |
| 407 | 20240319 | 125600 | 160173822200 | 109400 | 109200 | 109500 | 109000 | 2454 |
| 408 | 20240319 | 125500 | 159905561100 | 109200 | 109000 | 109200 | 108800 | 2029 |
| 409 | 20240319 | 125400 | 159684266500 | 108800 | 108600 | 109200 | 108500 | 2539 |
| 410 | 20240319 | 125300 | 159407761800 | 108600 | 108500 | 108700 | 108500 | 804 |
| 411 | 20240319 | 125200 | 159320482900 | 108500 | 108600 | 108700 | 108500 | 357 |
| 412 | 20240319 | 125100 | 159281713800 | 108500 | 108600 | 108900 | 108500 | 3231 |
| 413 | 20240319 | 125000 | 158930696500 | 108500 | 108500 | 108600 | 108400 | 1019 |
| 414 | 20240319 | 124900 | 158820106200 | 108500 | 108500 | 108600 | 108400 | 1725 |
| 415 | 20240319 | 124800 | 158633046000 | 108500 | 108500 | 108600 | 108400 | 1926 |
| 416 | 20240319 | 124700 | 158424000300 | 108400 | 108300 | 108600 | 108300 | 2457 |
| 417 | 20240319 | 124600 | 158157537700 | 108300 | 108200 | 108300 | 108100 | 982 |
| 418 | 20240319 | 124500 | 158051275400 | 108300 | 108000 | 108300 | 108000 | 1352 |
| 419 | 20240319 | 124400 | 157905037400 | 108000 | 108300 | 108400 | 107900 | 1561 |
| 420 | 20240319 | 124300 | 157736251500 | 108300 | 108400 | 108400 | 108200 | 1881 |
| 421 | 20240319 | 124200 | 157532557100 | 108400 | 108100 | 108600 | 108100 | 1812 |
| 422 | 20240319 | 124100 | 157336204400 | 108100 | 107600 | 108100 | 107500 | 2608 |
| 423 | 20240319 | 124000 | 157055254600 | 107500 | 108300 | 108400 | 107500 | 14012 |
| 424 | 20240319 | 123900 | 155542476200 | 108300 | 108700 | 108700 | 108300 | 7208 |
| 425 | 20240319 | 123800 | 154760207500 | 108700 | 108600 | 108800 | 108600 | 1553 |
| 426 | 20240319 | 123700 | 154591504200 | 108600 | 108600 | 108700 | 108500 | 2295 |
| 427 | 20240319 | 123600 | 154342317100 | 108600 | 108900 | 109000 | 108500 | 6262 |
| 428 | 20240319 | 123500 | 153661501400 | 108900 | 109200 | 109400 | 108800 | 3985 |
| 429 | 20240319 | 123400 | 153227206200 | 109200 | 108900 | 109400 | 108900 | 1980 |
| 430 | 20240319 | 123300 | 153011123400 | 108900 | 108900 | 109000 | 108800 | 4375 |
| 431 | 20240319 | 123200 | 152534647800 | 108900 | 108900 | 109100 | 108900 | 1489 |
| 432 | 20240319 | 123100 | 152372396500 | 109000 | 108900 | 109200 | 108900 | 2624 |
| 433 | 20240319 | 123000 | 152086456300 | 109000 | 109200 | 109300 | 108900 | 6999 |
| 434 | 20240319 | 122900 | 151323044800 | 109300 | 109500 | 109600 | 109200 | 4350 |
| 435 | 20240319 | 122800 | 150847364100 | 109400 | 109800 | 109800 | 109400 | 2814 |
| 436 | 20240319 | 122700 | 150538959300 | 109800 | 109400 | 109800 | 109400 | 2043 |
| 437 | 20240319 | 122600 | 150315093300 | 109400 | 109500 | 109900 | 109400 | 3599 |
| 438 | 20240319 | 122500 | 149920974200 | 109800 | 109800 | 109900 | 109500 | 4688 |
| 439 | 20240319 | 122400 | 149407035200 | 109800 | 109600 | 109800 | 109500 | 1529 |
| 440 | 20240319 | 122300 | 149239389700 | 109700 | 109400 | 110100 | 109300 | 4213 |
| 441 | 20240319 | 122200 | 148777425100 | 109400 | 109900 | 110100 | 109200 | 17792 |
| 442 | 20240319 | 122100 | 146826453100 | 109900 | 110100 | 110200 | 109700 | 3510 |
| 443 | 20240319 | 122000 | 146440850100 | 110100 | 110800 | 110800 | 109900 | 5489 |
| 444 | 20240319 | 121900 | 145835559900 | 110800 | 110800 | 110900 | 110500 | 5449 |
| 445 | 20240319 | 121800 | 145231945100 | 110800 | 110100 | 110800 | 110100 | 4062 |
| 446 | 20240319 | 121700 | 144782932300 | 110000 | 110200 | 110200 | 109900 | 4539 |
| 447 | 20240319 | 121600 | 144283341000 | 110000 | 110500 | 110600 | 110000 | 7190 |
| 448 | 20240319 | 121500 | 143490572400 | 110300 | 110700 | 111000 | 110300 | 10851 |
| 449 | 20240319 | 121400 | 142289341500 | 110800 | 111000 | 111000 | 110600 | 7636 |
| 450 | 20240319 | 121300 | 141443306700 | 110900 | 110600 | 111000 | 110500 | 12497 |
| 451 | 20240319 | 121200 | 140059388500 | 110500 | 110200 | 110600 | 110100 | 13430 |
| 452 | 20240319 | 121100 | 138575962800 | 110200 | 110000 | 110200 | 110000 | 4039 |
| 453 | 20240319 | 121000 | 138131200200 | 110000 | 109600 | 110100 | 109600 | 8388 |
| 454 | 20240319 | 120900 | 137209433400 | 109600 | 109900 | 109900 | 109500 | 3035 |
| 455 | 20240319 | 120800 | 136876461600 | 109900 | 108900 | 109900 | 108800 | 4581 |
| 456 | 20240319 | 120700 | 136375664200 | 108900 | 108800 | 108900 | 108700 | 1372 |
| 457 | 20240319 | 120600 | 136226338700 | 108800 | 109000 | 109000 | 108800 | 1142 |
| 458 | 20240319 | 120500 | 136102035600 | 108900 | 109000 | 109200 | 108800 | 1074 |
| 459 | 20240319 | 120400 | 135984990900 | 109200 | 108700 | 109200 | 108600 | 2622 |
| 460 | 20240319 | 120300 | 135699396800 | 108800 | 108800 | 108800 | 108500 | 3769 |
| 461 | 20240319 | 120200 | 135289997000 | 108800 | 108700 | 108800 | 108700 | 661 |
| 462 | 20240319 | 120100 | 135218106100 | 108800 | 108900 | 109000 | 108700 | 1471 |
| 463 | 20240319 | 120000 | 135057997000 | 108900 | 108800 | 109000 | 108700 | 1523 |
| 464 | 20240319 | 115900 | 134892199800 | 108800 | 108800 | 109100 | 108700 | 1805 |
| 465 | 20240319 | 115800 | 134695798000 | 108800 | 109300 | 109500 | 108800 | 6723 |
| 466 | 20240319 | 115700 | 133962458900 | 109300 | 109000 | 109400 | 109000 | 491 |
| 467 | 20240319 | 115600 | 133908819600 | 109000 | 109000 | 109500 | 108800 | 5874 |
| 468 | 20240319 | 115500 | 133267889500 | 108900 | 109300 | 109300 | 108800 | 7451 |
| 469 | 20240319 | 115400 | 132455797100 | 109300 | 109700 | 109700 | 109200 | 5984 |
| 470 | 20240319 | 115300 | 131800923800 | 109500 | 109400 | 109700 | 109400 | 2948 |
| 471 | 20240319 | 115200 | 131478291500 | 109500 | 110000 | 110000 | 109400 | 5537 |
| 472 | 20240319 | 115100 | 130870693300 | 109900 | 109800 | 110100 | 109500 | 2970 |
| 473 | 20240319 | 115000 | 130544939500 | 109800 | 110200 | 110400 | 109800 | 6420 |
| 474 | 20240319 | 114900 | 129837860000 | 110300 | 110400 | 110400 | 109900 | 6747 |
| 475 | 20240319 | 114800 | 129094693700 | 110300 | 110300 | 110400 | 110200 | 5143 |
| 476 | 20240319 | 114700 | 128527243000 | 110300 | 110300 | 110400 | 110100 | 9712 |
| 477 | 20240319 | 114600 | 127456306400 | 110300 | 110000 | 110400 | 109800 | 7377 |
| 478 | 20240319 | 114500 | 126644336700 | 110000 | 109700 | 110600 | 109600 | 45301 |
| 479 | 20240319 | 114400 | 121659042600 | 109600 | 109100 | 109700 | 109100 | 3218 |
| 480 | 20240319 | 114300 | 121306830900 | 109300 | 109000 | 109500 | 109000 | 1611 |
| 481 | 20240319 | 114200 | 121130814500 | 109100 | 108700 | 109100 | 108700 | 1498 |
| 482 | 20240319 | 114100 | 120967587400 | 108700 | 109100 | 109100 | 108600 | 4601 |
| 483 | 20240319 | 114000 | 120467021600 | 109100 | 109600 | 109600 | 109100 | 2413 |
| 484 | 20240319 | 113900 | 120203201600 | 109600 | 109600 | 109700 | 109500 | 2246 |
| 485 | 20240319 | 113800 | 119956964400 | 109600 | 109300 | 109600 | 109300 | 1593 |
| 486 | 20240319 | 113700 | 119782550100 | 109300 | 109300 | 109600 | 109200 | 3553 |
| 487 | 20240319 | 113600 | 119393875900 | 109300 | 109700 | 109700 | 109300 | 2552 |
| 488 | 20240319 | 113500 | 119114213500 | 109700 | 109200 | 109800 | 109200 | 6218 |
| 489 | 20240319 | 113400 | 118433259300 | 109300 | 109200 | 109300 | 109100 | 1943 |
| 490 | 20240319 | 113300 | 118221093900 | 109100 | 109100 | 109200 | 109100 | 806 |
| 491 | 20240319 | 113200 | 118133150800 | 109100 | 109000 | 109200 | 108900 | 1151 |
| 492 | 20240319 | 113100 | 118007610600 | 109100 | 109200 | 109300 | 108800 | 5541 |
| 493 | 20240319 | 113000 | 117403421000 | 109300 | 109400 | 109400 | 109200 | 1354 |
| 494 | 20240319 | 112900 | 117255449400 | 109400 | 109000 | 109400 | 109000 | 1680 |
| 495 | 20240319 | 112800 | 117071997700 | 109100 | 109400 | 109500 | 109100 | 4878 |
| 496 | 20240319 | 112700 | 116539021300 | 109500 | 109500 | 109500 | 109300 | 2925 |
| 497 | 20240319 | 112600 | 116219036100 | 109400 | 109300 | 109500 | 109300 | 1245 |
| 498 | 20240319 | 112500 | 116082829500 | 109300 | 109800 | 109800 | 109200 | 2721 |
| 499 | 20240319 | 112400 | 115784779800 | 109800 | 109800 | 109900 | 109500 | 4563 |
| 500 | 20240319 | 112300 | 115283993600 | 109800 | 109000 | 109800 | 108900 | 6368 |
| 501 | 20240319 | 112200 | 114587656600 | 108900 | 109300 | 109300 | 108900 | 2302 |
| 502 | 20240319 | 112100 | 114336663800 | 109300 | 109500 | 109600 | 109200 | 2742 |
| 503 | 20240319 | 112000 | 114036553200 | 109400 | 109600 | 109600 | 109300 | 4083 |
| 504 | 20240319 | 111900 | 113589597800 | 109600 | 109800 | 109900 | 109300 | 4262 |
| 505 | 20240319 | 111800 | 113122154000 | 109900 | 108700 | 109900 | 108600 | 22884 |
| 506 | 20240319 | 111700 | 110617046100 | 108600 | 109000 | 109000 | 108300 | 2997 |
| 507 | 20240319 | 111600 | 110291595300 | 108900 | 109000 | 109100 | 108900 | 2891 |
| 508 | 20240319 | 111500 | 109976377100 | 109100 | 108900 | 109200 | 108900 | 6476 |
| 509 | 20240319 | 111400 | 109270237900 | 108900 | 108900 | 109000 | 108800 | 2728 |
| 510 | 20240319 | 111300 | 108973202600 | 108800 | 108600 | 108900 | 108500 | 2632 |
| 511 | 20240319 | 111200 | 108687243000 | 108600 | 108600 | 108700 | 108400 | 1764 |
| 512 | 20240319 | 111100 | 108495835800 | 108500 | 108100 | 108700 | 108000 | 4206 |
| 513 | 20240319 | 111000 | 108040028800 | 108000 | 107900 | 108100 | 107800 | 1065 |
| 514 | 20240319 | 110900 | 107925021300 | 107800 | 107700 | 107900 | 107700 | 438 |
| 515 | 20240319 | 110800 | 107877834300 | 107700 | 107700 | 107800 | 107600 | 791 |
| 516 | 20240319 | 110700 | 107792647300 | 107600 | 107800 | 107800 | 107600 | 1274 |
| 517 | 20240319 | 110600 | 107655357600 | 107900 | 107800 | 107900 | 107700 | 3568 |
| 518 | 20240319 | 110500 | 107270878100 | 107800 | 107800 | 107900 | 107800 | 980 |
| 519 | 20240319 | 110400 | 107165158600 | 107900 | 107900 | 107900 | 107800 | 902 |
| 520 | 20240319 | 110300 | 107067896000 | 107900 | 107900 | 108000 | 107800 | 1268 |
| 521 | 20240319 | 110200 | 106931064800 | 108000 | 108000 | 108100 | 107900 | 770 |
| 522 | 20240319 | 110100 | 106847912500 | 108000 | 107900 | 108200 | 107900 | 2734 |
| 523 | 20240319 | 110000 | 106552610100 | 107900 | 107300 | 107900 | 107300 | 2148 |
| 524 | 20240319 | 105900 | 106321761200 | 107300 | 107700 | 107700 | 107300 | 5346 |
| 525 | 20240319 | 105800 | 105747050400 | 107600 | 108100 | 108200 | 107600 | 7389 |
| 526 | 20240319 | 105700 | 104950303700 | 108100 | 108300 | 108400 | 108100 | 4295 |
| 527 | 20240319 | 105600 | 104485443000 | 108300 | 108400 | 108400 | 108300 | 729 |
| 528 | 20240319 | 105500 | 104406466900 | 108400 | 108300 | 108400 | 108300 | 1139 |
| 529 | 20240319 | 105400 | 104283095700 | 108300 | 108400 | 108500 | 108200 | 3265 |
| 530 | 20240319 | 105300 | 103929411100 | 108400 | 108400 | 108500 | 108300 | 1557 |
| 531 | 20240319 | 105200 | 103760600900 | 108500 | 108200 | 108500 | 108200 | 2121 |
| 532 | 20240319 | 105100 | 103530690000 | 108300 | 108100 | 108300 | 108100 | 1370 |
| 533 | 20240319 | 105000 | 103382410100 | 108200 | 108300 | 108300 | 108100 | 4601 |
| 534 | 20240319 | 104900 | 102884639400 | 108300 | 108500 | 108500 | 108300 | 2187 |
| 535 | 20240319 | 104800 | 102647626500 | 108500 | 108600 | 108700 | 108400 | 2281 |
| 536 | 20240319 | 104700 | 102400098300 | 108600 | 108400 | 108700 | 108400 | 1768 |
| 537 | 20240319 | 104600 | 102208251700 | 108500 | 108800 | 108900 | 108400 | 4435 |
| 538 | 20240319 | 104500 | 101726672700 | 108800 | 109400 | 109500 | 108800 | 12712 |
| 539 | 20240319 | 104400 | 100338945600 | 109500 | 109400 | 109500 | 109000 | 8269 |
| 540 | 20240319 | 104300 | 99435415800 | 109400 | 109100 | 109400 | 109000 | 8402 |
| 541 | 20240319 | 104200 | 98517512100 | 109100 | 109100 | 109200 | 108700 | 6667 |
| 542 | 20240319 | 104100 | 97791160500 | 109100 | 109000 | 109100 | 108600 | 4288 |
| 543 | 20240319 | 104000 | 97323770400 | 109000 | 108300 | 109200 | 108300 | 15253 |
| 544 | 20240319 | 103900 | 95662383600 | 108400 | 108400 | 108500 | 108300 | 1432 |
| 545 | 20240319 | 103800 | 95507133300 | 108400 | 108500 | 108500 | 108300 | 964 |
| 546 | 20240319 | 103700 | 95402612500 | 108400 | 108200 | 108600 | 108000 | 4413 |
| 547 | 20240319 | 103600 | 94924813000 | 108200 | 108100 | 108400 | 108100 | 1458 |
| 548 | 20240319 | 103500 | 94766921800 | 108100 | 108800 | 108800 | 108100 | 3389 |
| 549 | 20240319 | 103400 | 94398752100 | 108800 | 108400 | 108800 | 108400 | 8744 |
| 550 | 20240319 | 103300 | 93448827100 | 108500 | 107700 | 108500 | 107700 | 5034 |
| 551 | 20240319 | 103200 | 92904017200 | 107900 | 107800 | 107900 | 107600 | 3648 |
| 552 | 20240319 | 103100 | 92510783100 | 107800 | 107800 | 107900 | 107800 | 1318 |
| 553 | 20240319 | 103000 | 92368660200 | 107900 | 108000 | 108000 | 107900 | 716 |
| 554 | 20240319 | 102900 | 92291384200 | 107900 | 107900 | 108000 | 107700 | 1227 |
| 555 | 20240319 | 102800 | 92158965200 | 108000 | 108300 | 108400 | 108000 | 1962 |
| 556 | 20240319 | 102700 | 91946560400 | 108300 | 108100 | 108400 | 107600 | 3502 |
| 557 | 20240319 | 102600 | 91567458400 | 108000 | 107400 | 108000 | 107400 | 3522 |
| 558 | 20240319 | 102500 | 91187682400 | 107400 | 107600 | 107600 | 107300 | 3221 |
| 559 | 20240319 | 102400 | 90841674300 | 107500 | 107800 | 107900 | 107500 | 2781 |
| 560 | 20240319 | 102300 | 90542244500 | 107900 | 107900 | 107900 | 107800 | 1332 |
| 561 | 20240319 | 102200 | 90398617200 | 107900 | 107800 | 107900 | 107700 | 1956 |
| 562 | 20240319 | 102100 | 90187738000 | 107700 | 107800 | 107900 | 107700 | 1388 |
| 563 | 20240319 | 102000 | 90038183700 | 107900 | 107800 | 107900 | 107700 | 1157 |
| 564 | 20240319 | 101900 | 89913469200 | 107800 | 107600 | 107800 | 107500 | 1629 |
| 565 | 20240319 | 101800 | 89737989900 | 107500 | 107700 | 107800 | 107500 | 2317 |
| 566 | 20240319 | 101700 | 89488543500 | 107800 | 107800 | 107900 | 107700 | 2076 |
| 567 | 20240319 | 101600 | 89264757500 | 107800 | 108100 | 108200 | 107700 | 2701 |
| 568 | 20240319 | 101500 | 88973122500 | 108100 | 108000 | 108300 | 108000 | 1752 |
| 569 | 20240319 | 101400 | 88783623000 | 108100 | 108200 | 108200 | 108000 | 2728 |
| 570 | 20240319 | 101300 | 88488854200 | 108100 | 108300 | 108500 | 108000 | 2977 |
| 571 | 20240319 | 101200 | 88166566700 | 108200 | 108700 | 108700 | 108200 | 5325 |
| 572 | 20240319 | 101100 | 87588596800 | 108600 | 108400 | 108700 | 108300 | 5311 |
| 573 | 20240319 | 101000 | 87012561200 | 108500 | 108800 | 109300 | 108400 | 22779 |
| 574 | 20240319 | 100900 | 84530308000 | 108900 | 108400 | 109000 | 108200 | 19230 |
| 575 | 20240319 | 100800 | 82439528800 | 108400 | 107200 | 108400 | 107200 | 13544 |
| 576 | 20240319 | 100700 | 80976729600 | 107300 | 107200 | 107500 | 107100 | 2014 |
| 577 | 20240319 | 100600 | 80760608200 | 107100 | 106900 | 107200 | 106800 | 2018 |
| 578 | 20240319 | 100500 | 80544633700 | 106900 | 106800 | 107000 | 106800 | 1005 |
| 579 | 20240319 | 100400 | 80437214900 | 106900 | 106800 | 106900 | 106700 | 1852 |
| 580 | 20240319 | 100300 | 80239361400 | 106800 | 106200 | 106800 | 106200 | 2097 |
| 581 | 20240319 | 100200 | 80016310800 | 106300 | 106400 | 106400 | 106200 | 3022 |
| 582 | 20240319 | 100100 | 79695236800 | 106400 | 106700 | 106700 | 106200 | 2676 |
| 583 | 20240319 | 100000 | 79410523600 | 106700 | 106800 | 106900 | 106500 | 2401 |
| 584 | 20240319 | 095900 | 79154413500 | 106600 | 106900 | 106900 | 106400 | 4364 |
| 585 | 20240319 | 095800 | 78688998700 | 106800 | 107200 | 107200 | 106800 | 4319 |
| 586 | 20240319 | 095700 | 78227054000 | 107200 | 107400 | 107500 | 107100 | 1762 |
| 587 | 20240319 | 095600 | 78038042400 | 107400 | 107800 | 107900 | 107400 | 4429 |
| 588 | 20240319 | 095500 | 77561182300 | 107900 | 107900 | 108000 | 107800 | 3264 |
| 589 | 20240319 | 095400 | 77209007600 | 107900 | 107700 | 107900 | 107600 | 3725 |
| 590 | 20240319 | 095300 | 76807414500 | 107700 | 107100 | 107800 | 107100 | 3748 |
| 591 | 20240319 | 095200 | 76404632400 | 107300 | 107400 | 107500 | 107200 | 3272 |
| 592 | 20240319 | 095100 | 76053289600 | 107300 | 107200 | 107600 | 106700 | 6036 |
| 593 | 20240319 | 095000 | 75406078600 | 107200 | 106900 | 107400 | 106700 | 4898 |
| 594 | 20240319 | 094900 | 74882308800 | 106900 | 107400 | 107500 | 106900 | 3714 |
| 595 | 20240319 | 094800 | 74484272400 | 107400 | 107900 | 107900 | 107300 | 6252 |
| 596 | 20240319 | 094700 | 73811939100 | 107900 | 108200 | 108200 | 107900 | 5296 |
| 597 | 20240319 | 094600 | 73239625000 | 108000 | 107600 | 108300 | 107400 | 13347 |
| 598 | 20240319 | 094500 | 71800192600 | 107500 | 107700 | 108000 | 107500 | 9226 |
| 599 | 20240319 | 094400 | 70805430600 | 107800 | 108600 | 108700 | 107700 | 8320 |
| 600 | 20240319 | 094300 | 69905323200 | 108500 | 108400 | 108800 | 108000 | 17590 |
| 601 | 20240319 | 094200 | 67996371000 | 108700 | 106700 | 109000 | 106600 | 29775 |
| 602 | 20240319 | 094100 | 64780298100 | 106600 | 107200 | 107300 | 106600 | 3807 |
| 603 | 20240319 | 094000 | 64373297700 | 107000 | 105900 | 107600 | 105700 | 19164 |
| 604 | 20240319 | 093900 | 62324787100 | 106000 | 105600 | 106000 | 105500 | 2831 |
| 605 | 20240319 | 093800 | 62025322300 | 105600 | 105900 | 105900 | 105400 | 3110 |
| 606 | 20240319 | 093700 | 61696955700 | 105900 | 106300 | 106400 | 105600 | 7657 |
| 607 | 20240319 | 093600 | 60886293300 | 106400 | 106300 | 106400 | 106200 | 3219 |
| 608 | 20240319 | 093500 | 60544069400 | 106200 | 106000 | 106300 | 106000 | 3764 |
| 609 | 20240319 | 093400 | 60144388900 | 106100 | 105800 | 106100 | 105600 | 5936 |
| 610 | 20240319 | 093300 | 59515563900 | 105900 | 105900 | 105900 | 105700 | 2045 |
| 611 | 20240319 | 093200 | 59299191300 | 105800 | 105900 | 105900 | 105700 | 2823 |
| 612 | 20240319 | 093100 | 59000492000 | 105800 | 105800 | 105900 | 105500 | 3207 |
| 613 | 20240319 | 093000 | 58661393300 | 105800 | 104700 | 106000 | 104700 | 8874 |
| 614 | 20240319 | 092900 | 57724152300 | 104900 | 105000 | 105000 | 104600 | 3119 |
| 615 | 20240319 | 092800 | 57397518000 | 105000 | 105200 | 105300 | 104800 | 3649 |
| 616 | 20240319 | 092700 | 57014079900 | 105300 | 104900 | 105400 | 104900 | 4524 |
| 617 | 20240319 | 092600 | 56538162900 | 104900 | 104700 | 104900 | 104700 | 3555 |
| 618 | 20240319 | 092500 | 56165550100 | 104800 | 104400 | 104900 | 104200 | 8548 |
| 619 | 20240319 | 092400 | 55272525300 | 104400 | 104600 | 104800 | 104400 | 5985 |
| 620 | 20240319 | 092300 | 54646891800 | 104600 | 105400 | 105500 | 104400 | 19061 |
| 621 | 20240319 | 092200 | 52646980000 | 105400 | 105200 | 105700 | 105000 | 4942 |
| 622 | 20240319 | 092100 | 52126782100 | 105100 | 105300 | 105400 | 105100 | 7053 |
| 623 | 20240319 | 092000 | 51384596800 | 105300 | 105800 | 106000 | 105300 | 6312 |
| 624 | 20240319 | 091900 | 50718964200 | 106000 | 106300 | 106400 | 105700 | 6936 |
| 625 | 20240319 | 091800 | 49982835300 | 106300 | 106100 | 106400 | 106000 | 4454 |
| 626 | 20240319 | 091700 | 49509916400 | 106200 | 105600 | 106400 | 105500 | 7919 |
| 627 | 20240319 | 091600 | 48670805400 | 105600 | 105600 | 105700 | 105300 | 7291 |
| 628 | 20240319 | 091500 | 47901369600 | 105600 | 105700 | 105700 | 105400 | 3479 |
| 629 | 20240319 | 091400 | 47534059900 | 105500 | 105800 | 106200 | 105200 | 13495 |
| 630 | 20240319 | 091300 | 46107824900 | 105800 | 106300 | 106500 | 105600 | 10740 |
| 631 | 20240319 | 091200 | 44970373300 | 106400 | 106700 | 107000 | 106200 | 13397 |
| 632 | 20240319 | 091100 | 43538985700 | 106700 | 105800 | 106800 | 105800 | 14979 |
| 633 | 20240319 | 091000 | 41949415500 | 105900 | 106600 | 106700 | 105600 | 20182 |
| 634 | 20240319 | 090900 | 39807432100 | 106600 | 106700 | 107000 | 106500 | 7643 |
| 635 | 20240319 | 090800 | 38991835800 | 106700 | 107200 | 107300 | 106400 | 14045 |
| 636 | 20240319 | 090700 | 37493443000 | 107100 | 106800 | 107200 | 106400 | 19863 |
| 637 | 20240319 | 090600 | 35372492100 | 106700 | 108400 | 108400 | 106700 | 25775 |
| 638 | 20240319 | 090500 | 32601407700 | 108200 | 108700 | 109000 | 108000 | 19844 |
| 639 | 20240319 | 090400 | 30450062100 | 108700 | 108700 | 109500 | 108500 | 30621 |
| 640 | 20240319 | 090300 | 27108233500 | 108400 | 107800 | 108900 | 107500 | 38013 |
| 641 | 20240319 | 090200 | 22997870100 | 107800 | 109500 | 109700 | 107600 | 50579 |
| 642 | 20240319 | 090100 | 17518665600 | 109500 | 111000 | 111400 | 108600 | 77748 |
| 643 | 20240319 | 090000 | 8977376300 | 111000 | 110000 | 112000 | 110000 | 81182 |