38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 194100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 9441 |
| 3 | 20240321 | 194000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 4 | 20240321 | 193900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 5 | 20240321 | 193800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 6 | 20240321 | 193700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 7 | 20240321 | 193600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 8 | 20240321 | 193500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 9 | 20240321 | 193400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 10 | 20240321 | 193300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 11 | 20240321 | 193200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 12 | 20240321 | 193100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 13 | 20240321 | 193000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 14 | 20240321 | 192900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 15 | 20240321 | 192800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 16 | 20240321 | 192700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 17 | 20240321 | 192600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 18 | 20240321 | 192500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 19 | 20240321 | 192400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 20 | 20240321 | 192300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 21 | 20240321 | 192200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 22 | 20240321 | 192100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 23 | 20240321 | 192000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 24 | 20240321 | 191900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 25 | 20240321 | 191800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 26 | 20240321 | 191700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 27 | 20240321 | 191600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 28 | 20240321 | 191500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 29 | 20240321 | 191400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 30 | 20240321 | 191300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 31 | 20240321 | 191200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 32 | 20240321 | 191100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 9441 |
| 33 | 20240321 | 191000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 34 | 20240321 | 190900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 35 | 20240321 | 190800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 36 | 20240321 | 190700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 37 | 20240321 | 190600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 38 | 20240321 | 190500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 39 | 20240321 | 190400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 40 | 20240321 | 190300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 41 | 20240321 | 190200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 42 | 20240321 | 190100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 43 | 20240321 | 190000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 44 | 20240321 | 185900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 45 | 20240321 | 185800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 46 | 20240321 | 185700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 47 | 20240321 | 185600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 48 | 20240321 | 185500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 49 | 20240321 | 185400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 50 | 20240321 | 185300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 51 | 20240321 | 185200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 52 | 20240321 | 185100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 53 | 20240321 | 185000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 54 | 20240321 | 184900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 55 | 20240321 | 184800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 56 | 20240321 | 184700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 57 | 20240321 | 184600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 58 | 20240321 | 184500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 59 | 20240321 | 184400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 60 | 20240321 | 184300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 61 | 20240321 | 184200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 62 | 20240321 | 184100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 9441 |
| 63 | 20240321 | 184000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 64 | 20240321 | 183900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 65 | 20240321 | 183800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 66 | 20240321 | 183700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 67 | 20240321 | 183600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 68 | 20240321 | 183500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 69 | 20240321 | 183400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 70 | 20240321 | 183300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 71 | 20240321 | 183200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 72 | 20240321 | 183100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 73 | 20240321 | 183000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 74 | 20240321 | 182900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 75 | 20240321 | 182800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 76 | 20240321 | 182700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 77 | 20240321 | 182600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 78 | 20240321 | 182500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 79 | 20240321 | 182400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 80 | 20240321 | 182300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 81 | 20240321 | 182200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 82 | 20240321 | 182100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 83 | 20240321 | 182000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 84 | 20240321 | 181900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 85 | 20240321 | 181800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 86 | 20240321 | 181700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 87 | 20240321 | 181600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 88 | 20240321 | 181500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 89 | 20240321 | 181400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 90 | 20240321 | 181300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 91 | 20240321 | 181200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 92 | 20240321 | 181100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 9441 |
| 93 | 20240321 | 181000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 94 | 20240321 | 180900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 95 | 20240321 | 180800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 96 | 20240321 | 180700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 97 | 20240321 | 180600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 98 | 20240321 | 180500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 99 | 20240321 | 180400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 100 | 20240321 | 180300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 101 | 20240321 | 180200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 102 | 20240321 | 180100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 103 | 20240321 | 180000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 104 | 20240321 | 175900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 105 | 20240321 | 175800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 106 | 20240321 | 175700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 107 | 20240321 | 175600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 108 | 20240321 | 175500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 109 | 20240321 | 175400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 110 | 20240321 | 175300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 111 | 20240321 | 175200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 112 | 20240321 | 175100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 113 | 20240321 | 175000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 114 | 20240321 | 174900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 115 | 20240321 | 174800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 116 | 20240321 | 174700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 117 | 20240321 | 174600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 118 | 20240321 | 174500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 119 | 20240321 | 174400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 120 | 20240321 | 174300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 121 | 20240321 | 174200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 122 | 20240321 | 174100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 9441 |
| 123 | 20240321 | 174000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 124 | 20240321 | 173900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 125 | 20240321 | 173800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 126 | 20240321 | 173700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 127 | 20240321 | 173600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 128 | 20240321 | 173500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 129 | 20240321 | 173400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 130 | 20240321 | 173300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 131 | 20240321 | 173200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 132 | 20240321 | 173100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 133 | 20240321 | 173000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 134 | 20240321 | 172900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 135 | 20240321 | 172800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 136 | 20240321 | 172700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 137 | 20240321 | 172600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 138 | 20240321 | 172500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 139 | 20240321 | 172400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 140 | 20240321 | 172300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 141 | 20240321 | 172200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 142 | 20240321 | 172100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 143 | 20240321 | 172000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 144 | 20240321 | 171900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 145 | 20240321 | 171800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 146 | 20240321 | 171700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 147 | 20240321 | 171600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 148 | 20240321 | 171500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 149 | 20240321 | 171400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 150 | 20240321 | 171300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 151 | 20240321 | 171200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 152 | 20240321 | 171100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 9441 |
| 153 | 20240321 | 171000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 154 | 20240321 | 170900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 155 | 20240321 | 170800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 156 | 20240321 | 170700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 157 | 20240321 | 170600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 158 | 20240321 | 170500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 159 | 20240321 | 170400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 160 | 20240321 | 170300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 161 | 20240321 | 170200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 162 | 20240321 | 170100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 163 | 20240321 | 170000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 164 | 20240321 | 165900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 165 | 20240321 | 165800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 166 | 20240321 | 165700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 167 | 20240321 | 165600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 168 | 20240321 | 165500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 169 | 20240321 | 165400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 170 | 20240321 | 165300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 171 | 20240321 | 165200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 172 | 20240321 | 165100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 173 | 20240321 | 165000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 174 | 20240321 | 164900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 175 | 20240321 | 164800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 176 | 20240321 | 164700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 177 | 20240321 | 164600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 178 | 20240321 | 164500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 179 | 20240321 | 164400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 180 | 20240321 | 164300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 181 | 20240321 | 164200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 182 | 20240321 | 164100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 9441 |
| 183 | 20240321 | 164000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 184 | 20240321 | 163900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 185 | 20240321 | 163800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 186 | 20240321 | 163700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 187 | 20240321 | 163600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 188 | 20240321 | 163500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 189 | 20240321 | 163400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 190 | 20240321 | 163300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 191 | 20240321 | 163200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 192 | 20240321 | 163100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 193 | 20240321 | 163000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 194 | 20240321 | 162900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 195 | 20240321 | 162800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 196 | 20240321 | 162700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 197 | 20240321 | 162600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 198 | 20240321 | 162500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 199 | 20240321 | 162400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 200 | 20240321 | 162300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 201 | 20240321 | 162200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 202 | 20240321 | 162100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 203 | 20240321 | 162000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 204 | 20240321 | 161900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 205 | 20240321 | 161800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 206 | 20240321 | 161700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 207 | 20240321 | 161600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 208 | 20240321 | 161500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 209 | 20240321 | 161400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 210 | 20240321 | 161300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 211 | 20240321 | 161200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 212 | 20240321 | 161100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 9441 |
| 213 | 20240321 | 161000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 214 | 20240321 | 160900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 215 | 20240321 | 160800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 216 | 20240321 | 160700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 217 | 20240321 | 160600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 218 | 20240321 | 160500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 219 | 20240321 | 160400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 220 | 20240321 | 160300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 221 | 20240321 | 160200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 222 | 20240321 | 160100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 223 | 20240321 | 160000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 224 | 20240321 | 155900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 225 | 20240321 | 155800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 226 | 20240321 | 155700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 227 | 20240321 | 155600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 228 | 20240321 | 155500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 229 | 20240321 | 155400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 230 | 20240321 | 155300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 231 | 20240321 | 155200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 232 | 20240321 | 155100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 233 | 20240321 | 155000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 234 | 20240321 | 154900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 235 | 20240321 | 154800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 236 | 20240321 | 154700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 237 | 20240321 | 154600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 238 | 20240321 | 154500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 239 | 20240321 | 154400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 240 | 20240321 | 154300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 241 | 20240321 | 154200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 242 | 20240321 | 154100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 9441 |
| 243 | 20240321 | 154000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 244 | 20240321 | 153900 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 245 | 20240321 | 153800 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 246 | 20240321 | 153700 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 247 | 20240321 | 153600 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 248 | 20240321 | 153500 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 249 | 20240321 | 153400 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 250 | 20240321 | 153300 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 251 | 20240321 | 153200 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 252 | 20240321 | 153100 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 0 |
| 253 | 20240321 | 153000 | 124167676300 | 120400 | 120400 | 120400 | 120400 | 9441 |
| 254 | 20240321 | 152900 | 123030979900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 255 | 20240321 | 152800 | 123030979900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 256 | 20240321 | 152700 | 123030979900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 257 | 20240321 | 152600 | 123030979900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 258 | 20240321 | 152500 | 123030979900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 259 | 20240321 | 152400 | 123030979900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 260 | 20240321 | 152300 | 123030979900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 261 | 20240321 | 152200 | 123030979900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 262 | 20240321 | 152100 | 123030979900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 263 | 20240321 | 152000 | 123030979900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 264 | 20240321 | 151900 | 123030979900 | 120700 | 120600 | 120700 | 120600 | 3987 |
| 265 | 20240321 | 151800 | 122549972700 | 120600 | 120600 | 120700 | 120500 | 2818 |
| 266 | 20240321 | 151700 | 122210098900 | 120700 | 120700 | 120700 | 120500 | 3882 |
| 267 | 20240321 | 151600 | 121741961500 | 120600 | 121000 | 121000 | 120500 | 6566 |
| 268 | 20240321 | 151500 | 120949896900 | 120900 | 121300 | 121400 | 120900 | 4199 |
| 269 | 20240321 | 151400 | 120441380300 | 121400 | 121300 | 121400 | 121300 | 1238 |
| 270 | 20240321 | 151300 | 120291107400 | 121400 | 121300 | 121400 | 121200 | 848 |
| 271 | 20240321 | 151200 | 120188241900 | 121300 | 121500 | 121500 | 121300 | 1037 |
| 272 | 20240321 | 151100 | 120062397800 | 121400 | 121300 | 121500 | 121200 | 2051 |
| 273 | 20240321 | 151000 | 119813430300 | 121300 | 121400 | 121500 | 121300 | 967 |
| 274 | 20240321 | 150900 | 119696036700 | 121500 | 121700 | 121700 | 121400 | 1758 |
| 275 | 20240321 | 150800 | 119482418600 | 121700 | 121700 | 121800 | 121600 | 847 |
| 276 | 20240321 | 150700 | 119379341300 | 121700 | 121800 | 121900 | 121700 | 1730 |
| 277 | 20240321 | 150600 | 119168586700 | 121800 | 121800 | 121900 | 121800 | 1095 |
| 278 | 20240321 | 150500 | 119035180100 | 121800 | 121900 | 121900 | 121600 | 2247 |
| 279 | 20240321 | 150400 | 118761453700 | 121900 | 121500 | 121900 | 121400 | 6109 |
| 280 | 20240321 | 150300 | 118017584800 | 121600 | 121500 | 121600 | 121400 | 1506 |
| 281 | 20240321 | 150200 | 117834590100 | 121600 | 121100 | 121600 | 121100 | 3668 |
| 282 | 20240321 | 150100 | 117388845600 | 121100 | 121000 | 121100 | 121000 | 827 |
| 283 | 20240321 | 150000 | 117288741900 | 121100 | 120900 | 121100 | 120900 | 1063 |
| 284 | 20240321 | 145900 | 117160113100 | 121000 | 121000 | 121000 | 120900 | 428 |
| 285 | 20240321 | 145800 | 117108352100 | 120900 | 120800 | 121000 | 120800 | 1021 |
| 286 | 20240321 | 145700 | 116984918200 | 120900 | 120600 | 120900 | 120600 | 1745 |
| 287 | 20240321 | 145600 | 116774068400 | 120600 | 120700 | 120800 | 120500 | 2096 |
| 288 | 20240321 | 145500 | 116521336500 | 120700 | 121000 | 121100 | 120600 | 4926 |
| 289 | 20240321 | 145400 | 115925982200 | 121100 | 121100 | 121200 | 121000 | 1797 |
| 290 | 20240321 | 145300 | 115708353000 | 121100 | 121100 | 121300 | 121100 | 390 |
| 291 | 20240321 | 145200 | 115661081600 | 121100 | 121300 | 121300 | 121100 | 646 |
| 292 | 20240321 | 145100 | 115582796100 | 121300 | 121500 | 121500 | 121200 | 529 |
| 293 | 20240321 | 145000 | 115518621300 | 121500 | 121600 | 121600 | 121300 | 918 |
| 294 | 20240321 | 144900 | 115407093800 | 121600 | 121100 | 121600 | 121100 | 383 |
| 295 | 20240321 | 144800 | 115360672300 | 121100 | 121100 | 121200 | 121000 | 881 |
| 296 | 20240321 | 144700 | 115253998200 | 121200 | 121300 | 121400 | 121000 | 1937 |
| 297 | 20240321 | 144600 | 115019461900 | 121300 | 121800 | 121900 | 121300 | 3172 |
| 298 | 20240321 | 144500 | 114633879900 | 121800 | 121600 | 121800 | 121600 | 518 |
| 299 | 20240321 | 144400 | 114570832800 | 121700 | 121700 | 121700 | 121500 | 1229 |
| 300 | 20240321 | 144300 | 114421371600 | 121600 | 121700 | 121700 | 121500 | 352 |
| 301 | 20240321 | 144200 | 114378537300 | 121500 | 121500 | 121800 | 121500 | 647 |
| 302 | 20240321 | 144100 | 114299898600 | 121500 | 121500 | 121700 | 121500 | 460 |
| 303 | 20240321 | 144000 | 114243985100 | 121500 | 121500 | 121600 | 121400 | 1226 |
| 304 | 20240321 | 143900 | 114095023500 | 121500 | 121500 | 121600 | 121400 | 1763 |
| 305 | 20240321 | 143800 | 113880893800 | 121500 | 121900 | 121900 | 121300 | 4153 |
| 306 | 20240321 | 143700 | 113375857700 | 121900 | 121900 | 122000 | 121800 | 923 |
| 307 | 20240321 | 143600 | 113263363600 | 122000 | 121700 | 122000 | 121700 | 459 |
| 308 | 20240321 | 143500 | 113207418400 | 121800 | 121700 | 121800 | 121700 | 870 |
| 309 | 20240321 | 143400 | 113101518700 | 121700 | 121900 | 122000 | 121700 | 771 |
| 310 | 20240321 | 143300 | 113007572200 | 121900 | 122000 | 122100 | 121900 | 979 |
| 311 | 20240321 | 143200 | 112888152300 | 122100 | 122200 | 122200 | 122000 | 1134 |
| 312 | 20240321 | 143100 | 112749657200 | 122200 | 122200 | 122400 | 122200 | 622 |
| 313 | 20240321 | 143000 | 112673600000 | 122300 | 122400 | 122500 | 122200 | 2362 |
| 314 | 20240321 | 142900 | 112384630000 | 122400 | 122300 | 122700 | 122300 | 4840 |
| 315 | 20240321 | 142800 | 111791783100 | 122300 | 121900 | 122400 | 121900 | 2841 |
| 316 | 20240321 | 142700 | 111444853100 | 121900 | 121900 | 122000 | 121900 | 751 |
| 317 | 20240321 | 142600 | 111353242900 | 121900 | 121900 | 122000 | 121800 | 1097 |
| 318 | 20240321 | 142500 | 111219459600 | 121900 | 121900 | 122100 | 121900 | 921 |
| 319 | 20240321 | 142400 | 111107104500 | 121900 | 121900 | 122000 | 121700 | 1006 |
| 320 | 20240321 | 142300 | 110984447200 | 121900 | 121200 | 122100 | 121100 | 3018 |
| 321 | 20240321 | 142200 | 110616966200 | 121200 | 121400 | 121500 | 121200 | 1390 |
| 322 | 20240321 | 142100 | 110448285700 | 121400 | 121500 | 121500 | 121400 | 417 |
| 323 | 20240321 | 142000 | 110397650700 | 121500 | 121500 | 121500 | 121400 | 276 |
| 324 | 20240321 | 141900 | 110364119400 | 121500 | 121400 | 121500 | 121400 | 1220 |
| 325 | 20240321 | 141800 | 110215951100 | 121400 | 121600 | 121600 | 121300 | 1200 |
| 326 | 20240321 | 141700 | 110070179400 | 121600 | 121800 | 121900 | 121500 | 2283 |
| 327 | 20240321 | 141600 | 109792313200 | 121800 | 121400 | 122100 | 121400 | 6655 |
| 328 | 20240321 | 141500 | 108981529500 | 121400 | 120800 | 121400 | 120700 | 1200 |
| 329 | 20240321 | 141400 | 108836264700 | 120800 | 120700 | 120800 | 120600 | 281 |
| 330 | 20240321 | 141300 | 108802357100 | 120700 | 120600 | 120700 | 120600 | 357 |
| 331 | 20240321 | 141200 | 108759284100 | 120700 | 120500 | 120700 | 120500 | 638 |
| 332 | 20240321 | 141100 | 108682344600 | 120500 | 120400 | 120600 | 120400 | 389 |
| 333 | 20240321 | 141000 | 108635468800 | 120400 | 120600 | 120600 | 120400 | 1001 |
| 334 | 20240321 | 140900 | 108514893000 | 120600 | 120500 | 120600 | 120500 | 389 |
| 335 | 20240321 | 140800 | 108467987400 | 120600 | 120700 | 120800 | 120400 | 1404 |
| 336 | 20240321 | 140700 | 108298684000 | 120700 | 120400 | 120700 | 120300 | 905 |
| 337 | 20240321 | 140600 | 108189619300 | 120300 | 120300 | 120500 | 120200 | 1627 |
| 338 | 20240321 | 140500 | 107993898000 | 120300 | 120300 | 120400 | 120200 | 1378 |
| 339 | 20240321 | 140400 | 107828098100 | 120400 | 120200 | 120400 | 120200 | 830 |
| 340 | 20240321 | 140300 | 107728299000 | 120200 | 120100 | 120200 | 120000 | 1399 |
| 341 | 20240321 | 140200 | 107560317800 | 120100 | 120100 | 120300 | 120000 | 2593 |
| 342 | 20240321 | 140100 | 107248977100 | 120000 | 120300 | 120400 | 120000 | 6536 |
| 343 | 20240321 | 140000 | 106463729500 | 120300 | 120400 | 120500 | 120300 | 2316 |
| 344 | 20240321 | 135900 | 106184951900 | 120400 | 120500 | 120700 | 120400 | 2067 |
| 345 | 20240321 | 135800 | 105935844600 | 120500 | 120600 | 120600 | 120500 | 460 |
| 346 | 20240321 | 135700 | 105880401000 | 120600 | 120500 | 120600 | 120500 | 770 |
| 347 | 20240321 | 135600 | 105787596900 | 120500 | 120600 | 120800 | 120500 | 1610 |
| 348 | 20240321 | 135500 | 105593419800 | 120600 | 120800 | 120800 | 120600 | 808 |
| 349 | 20240321 | 135400 | 105495904900 | 120700 | 120600 | 120800 | 120600 | 1277 |
| 350 | 20240321 | 135300 | 105341827500 | 120700 | 120700 | 120700 | 120600 | 738 |
| 351 | 20240321 | 135200 | 105252765700 | 120600 | 120700 | 120800 | 120600 | 875 |
| 352 | 20240321 | 135100 | 105147182200 | 120600 | 120800 | 120900 | 120600 | 1311 |
| 353 | 20240321 | 135000 | 104989035700 | 120700 | 120700 | 120700 | 120600 | 1613 |
| 354 | 20240321 | 134900 | 104794433100 | 120600 | 120800 | 120900 | 120600 | 2916 |
| 355 | 20240321 | 134800 | 104442374600 | 120900 | 121400 | 121400 | 120800 | 10861 |
| 356 | 20240321 | 134700 | 103127239100 | 121400 | 121500 | 121500 | 121400 | 462 |
| 357 | 20240321 | 134600 | 103071142400 | 121500 | 121500 | 121500 | 121400 | 339 |
| 358 | 20240321 | 134500 | 103029961000 | 121500 | 121500 | 121500 | 121500 | 218 |
| 359 | 20240321 | 134400 | 103003474000 | 121500 | 121500 | 121600 | 121400 | 643 |
| 360 | 20240321 | 134300 | 102925378700 | 121500 | 121500 | 121600 | 121500 | 438 |
| 361 | 20240321 | 134200 | 102872159800 | 121600 | 121400 | 121600 | 121300 | 500 |
| 362 | 20240321 | 134100 | 102811437300 | 121400 | 121400 | 121500 | 121300 | 911 |
| 363 | 20240321 | 134000 | 102700848100 | 121400 | 121500 | 121500 | 121400 | 586 |
| 364 | 20240321 | 133900 | 102629703800 | 121400 | 121500 | 121500 | 121300 | 252 |
| 365 | 20240321 | 133800 | 102599111300 | 121500 | 121400 | 121500 | 121300 | 451 |
| 366 | 20240321 | 133700 | 102544373000 | 121300 | 121500 | 121500 | 121300 | 498 |
| 367 | 20240321 | 133600 | 102483941800 | 121500 | 121500 | 121500 | 121400 | 694 |
| 368 | 20240321 | 133500 | 102399677800 | 121500 | 121500 | 121600 | 121400 | 434 |
| 369 | 20240321 | 133400 | 102346947600 | 121500 | 121400 | 121600 | 121400 | 193 |
| 370 | 20240321 | 133300 | 102323501200 | 121400 | 121500 | 121600 | 121400 | 569 |
| 371 | 20240321 | 133200 | 102254361100 | 121500 | 121500 | 121600 | 121500 | 473 |
| 372 | 20240321 | 133100 | 102196889400 | 121500 | 121400 | 121600 | 121300 | 2097 |
| 373 | 20240321 | 133000 | 101942336600 | 121400 | 121400 | 121500 | 121300 | 1636 |
| 374 | 20240321 | 132900 | 101743736600 | 121500 | 121600 | 121700 | 121400 | 1959 |
| 375 | 20240321 | 132800 | 101505692300 | 121600 | 121700 | 121800 | 121600 | 315 |
| 376 | 20240321 | 132700 | 101467382300 | 121800 | 121700 | 121800 | 121600 | 522 |
| 377 | 20240321 | 132600 | 101403856200 | 121700 | 121600 | 121900 | 121500 | 713 |
| 378 | 20240321 | 132500 | 101317131900 | 121600 | 121500 | 121600 | 121500 | 845 |
| 379 | 20240321 | 132400 | 101214445000 | 121400 | 121800 | 121900 | 121400 | 3401 |
| 380 | 20240321 | 132300 | 100800903700 | 121800 | 122000 | 122100 | 121800 | 773 |
| 381 | 20240321 | 132200 | 100706696200 | 122000 | 121900 | 122100 | 121700 | 886 |
| 382 | 20240321 | 132100 | 100598780900 | 121900 | 121900 | 122000 | 121700 | 450 |
| 383 | 20240321 | 132000 | 100544000900 | 121700 | 121900 | 121900 | 121700 | 1384 |
| 384 | 20240321 | 131900 | 100375519700 | 121900 | 121800 | 122200 | 121800 | 444 |
| 385 | 20240321 | 131800 | 100321369100 | 121600 | 121800 | 122000 | 121600 | 1267 |
| 386 | 20240321 | 131700 | 100167081400 | 121800 | 122300 | 122400 | 121600 | 2485 |
| 387 | 20240321 | 131600 | 99864254900 | 122300 | 122200 | 122400 | 122100 | 762 |
| 388 | 20240321 | 131500 | 99771076300 | 122200 | 122000 | 122400 | 121900 | 550 |
| 389 | 20240321 | 131400 | 99703936100 | 122000 | 122000 | 122000 | 121900 | 270 |
| 390 | 20240321 | 131300 | 99671004100 | 122000 | 122000 | 122000 | 121900 | 418 |
| 391 | 20240321 | 131200 | 99620037000 | 122000 | 122000 | 122000 | 121900 | 1091 |
| 392 | 20240321 | 131100 | 99486984500 | 122000 | 122100 | 122100 | 121700 | 1361 |
| 393 | 20240321 | 131000 | 99321113900 | 122100 | 121800 | 122100 | 121800 | 746 |
| 394 | 20240321 | 130900 | 99230096000 | 122100 | 122200 | 122400 | 121700 | 3037 |
| 395 | 20240321 | 130800 | 98859792500 | 122200 | 122600 | 122600 | 122200 | 828 |
| 396 | 20240321 | 130700 | 98758439700 | 122600 | 122700 | 122700 | 122500 | 2190 |
| 397 | 20240321 | 130600 | 98490006300 | 122700 | 122600 | 122700 | 122500 | 515 |
| 398 | 20240321 | 130500 | 98426885900 | 122600 | 122800 | 122800 | 122600 | 935 |
| 399 | 20240321 | 130400 | 98312128700 | 122800 | 122600 | 122900 | 122500 | 1080 |
| 400 | 20240321 | 130300 | 98179569500 | 122600 | 122600 | 122700 | 122500 | 791 |
| 401 | 20240321 | 130200 | 98082603100 | 122600 | 122700 | 122700 | 122500 | 1641 |
| 402 | 20240321 | 130100 | 97881434900 | 122700 | 123000 | 123000 | 122500 | 1838 |
| 403 | 20240321 | 130000 | 97656031200 | 122900 | 123000 | 123100 | 122700 | 5417 |
| 404 | 20240321 | 125900 | 96989806100 | 123000 | 122900 | 123000 | 122800 | 1967 |
| 405 | 20240321 | 125800 | 96747975100 | 122900 | 123100 | 123200 | 122700 | 4388 |
| 406 | 20240321 | 125700 | 96208362600 | 123000 | 122800 | 123100 | 122700 | 8019 |
| 407 | 20240321 | 125600 | 95222305600 | 122800 | 122600 | 122800 | 122500 | 2687 |
| 408 | 20240321 | 125500 | 94892634800 | 122600 | 122000 | 122600 | 121900 | 4673 |
| 409 | 20240321 | 125400 | 94321165900 | 122000 | 122000 | 122100 | 121900 | 506 |
| 410 | 20240321 | 125300 | 94259443600 | 122000 | 122000 | 122100 | 121900 | 498 |
| 411 | 20240321 | 125200 | 94198708900 | 122000 | 122100 | 122100 | 121900 | 336 |
| 412 | 20240321 | 125100 | 94157717700 | 122000 | 121800 | 122100 | 121800 | 1271 |
| 413 | 20240321 | 125000 | 94002704600 | 121800 | 122000 | 122100 | 121700 | 812 |
| 414 | 20240321 | 124900 | 93903716700 | 122000 | 122200 | 122200 | 122000 | 651 |
| 415 | 20240321 | 124800 | 93824248300 | 122300 | 122300 | 122300 | 122200 | 934 |
| 416 | 20240321 | 124700 | 93710081300 | 122300 | 121500 | 122400 | 121500 | 2988 |
| 417 | 20240321 | 124600 | 93345379900 | 121500 | 121800 | 121800 | 121500 | 1730 |
| 418 | 20240321 | 124500 | 93134980100 | 121800 | 121800 | 121900 | 121700 | 1298 |
| 419 | 20240321 | 124400 | 92976845600 | 121800 | 121900 | 121900 | 121800 | 280 |
| 420 | 20240321 | 124300 | 92942732800 | 121900 | 121900 | 122000 | 121800 | 531 |
| 421 | 20240321 | 124200 | 92878005900 | 121900 | 121800 | 121900 | 121800 | 515 |
| 422 | 20240321 | 124100 | 92815260200 | 121800 | 121800 | 121900 | 121800 | 548 |
| 423 | 20240321 | 124000 | 92748488000 | 121800 | 121800 | 121900 | 121800 | 600 |
| 424 | 20240321 | 123900 | 92675407600 | 121900 | 121800 | 121900 | 121800 | 225 |
| 425 | 20240321 | 123800 | 92647990800 | 121800 | 122000 | 122100 | 121800 | 1418 |
| 426 | 20240321 | 123700 | 92475065400 | 122100 | 122000 | 122100 | 122000 | 212 |
| 427 | 20240321 | 123600 | 92449185200 | 122100 | 122100 | 122100 | 122000 | 417 |
| 428 | 20240321 | 123500 | 92398271500 | 122100 | 122000 | 122200 | 122000 | 817 |
| 429 | 20240321 | 123400 | 92298489100 | 122000 | 122100 | 122100 | 121900 | 169 |
| 430 | 20240321 | 123300 | 92277872900 | 122200 | 122000 | 122200 | 121900 | 464 |
| 431 | 20240321 | 123200 | 92221228600 | 122100 | 122200 | 122200 | 122000 | 337 |
| 432 | 20240321 | 123100 | 92180058900 | 121900 | 121900 | 122400 | 121800 | 1237 |
| 433 | 20240321 | 123000 | 92029055000 | 121600 | 121800 | 122300 | 121600 | 2550 |
| 434 | 20240321 | 122900 | 91718283500 | 121900 | 121800 | 121900 | 121800 | 646 |
| 435 | 20240321 | 122800 | 91639592300 | 121800 | 121900 | 121900 | 121800 | 544 |
| 436 | 20240321 | 122700 | 91573328600 | 121800 | 121800 | 121900 | 121800 | 666 |
| 437 | 20240321 | 122600 | 91492206500 | 121800 | 121900 | 122000 | 121800 | 725 |
| 438 | 20240321 | 122500 | 91403857800 | 121900 | 122200 | 122200 | 121900 | 1808 |
| 439 | 20240321 | 122400 | 91183241200 | 122200 | 122200 | 122300 | 122100 | 2297 |
| 440 | 20240321 | 122300 | 90902586000 | 122300 | 122000 | 122300 | 122000 | 2178 |
| 441 | 20240321 | 122200 | 90636481600 | 122000 | 121900 | 122000 | 121800 | 1018 |
| 442 | 20240321 | 122100 | 90512336200 | 121800 | 121800 | 121800 | 121800 | 297 |
| 443 | 20240321 | 122000 | 90476161600 | 121700 | 121700 | 121800 | 121700 | 564 |
| 444 | 20240321 | 121900 | 90407477800 | 121700 | 121800 | 121800 | 121700 | 212 |
| 445 | 20240321 | 121800 | 90381675900 | 121700 | 121700 | 121700 | 121600 | 541 |
| 446 | 20240321 | 121700 | 90315856400 | 121700 | 121700 | 121800 | 121600 | 833 |
| 447 | 20240321 | 121600 | 90214526000 | 121700 | 121600 | 121800 | 121600 | 715 |
| 448 | 20240321 | 121500 | 90127512400 | 121600 | 121600 | 121700 | 121600 | 450 |
| 449 | 20240321 | 121400 | 90072774300 | 121700 | 121700 | 121700 | 121600 | 490 |
| 450 | 20240321 | 121300 | 90013188800 | 121700 | 121800 | 121800 | 121600 | 818 |
| 451 | 20240321 | 121200 | 89913691400 | 121700 | 121700 | 121800 | 121600 | 461 |
| 452 | 20240321 | 121100 | 89857574400 | 121700 | 122000 | 122000 | 121700 | 1319 |
| 453 | 20240321 | 121000 | 89696837800 | 122000 | 121700 | 122000 | 121700 | 529 |
| 454 | 20240321 | 120900 | 89632394800 | 121700 | 121800 | 121900 | 121500 | 1087 |
| 455 | 20240321 | 120800 | 89500132900 | 121800 | 122100 | 122100 | 121800 | 1057 |
| 456 | 20240321 | 120700 | 89371262900 | 122100 | 122200 | 122200 | 122100 | 611 |
| 457 | 20240321 | 120600 | 89296638000 | 122200 | 122300 | 122400 | 122100 | 2053 |
| 458 | 20240321 | 120500 | 89045612200 | 122300 | 122700 | 122800 | 122100 | 1554 |
| 459 | 20240321 | 120400 | 88855275800 | 122900 | 121700 | 122900 | 121700 | 12617 |
| 460 | 20240321 | 120300 | 87311934600 | 121800 | 121500 | 121900 | 121400 | 3953 |
| 461 | 20240321 | 120200 | 86830876500 | 121500 | 121500 | 121600 | 121400 | 1521 |
| 462 | 20240321 | 120100 | 86646083200 | 121500 | 121600 | 121600 | 121500 | 515 |
| 463 | 20240321 | 120000 | 86583487100 | 121600 | 121500 | 121600 | 121500 | 741 |
| 464 | 20240321 | 115900 | 86493447500 | 121600 | 121500 | 121600 | 121400 | 1407 |
| 465 | 20240321 | 115800 | 86322437400 | 121500 | 121400 | 121500 | 121400 | 503 |
| 466 | 20240321 | 115700 | 86261334600 | 121400 | 121200 | 121500 | 121100 | 1857 |
| 467 | 20240321 | 115600 | 86035924700 | 121200 | 121100 | 121300 | 121000 | 1211 |
| 468 | 20240321 | 115500 | 85889370200 | 121200 | 121000 | 121400 | 121000 | 774 |
| 469 | 20240321 | 115400 | 85795536800 | 121100 | 121300 | 121300 | 121100 | 498 |
| 470 | 20240321 | 115300 | 85735164700 | 121300 | 121200 | 121300 | 121000 | 533 |
| 471 | 20240321 | 115200 | 85670545200 | 121200 | 120900 | 121200 | 120900 | 179 |
| 472 | 20240321 | 115100 | 85648868700 | 120900 | 120800 | 120900 | 120800 | 298 |
| 473 | 20240321 | 115000 | 85612862600 | 120800 | 120800 | 120800 | 120700 | 417 |
| 474 | 20240321 | 114900 | 85562493300 | 120800 | 120600 | 120900 | 120600 | 312 |
| 475 | 20240321 | 114800 | 85524818200 | 120600 | 120700 | 120800 | 120500 | 673 |
| 476 | 20240321 | 114700 | 85443613700 | 120700 | 120700 | 120800 | 120500 | 1618 |
| 477 | 20240321 | 114600 | 85248383300 | 120800 | 120900 | 121000 | 120400 | 3436 |
| 478 | 20240321 | 114500 | 84833849100 | 120900 | 121000 | 121000 | 120900 | 320 |
| 479 | 20240321 | 114400 | 84795137800 | 121000 | 121000 | 121100 | 121000 | 256 |
| 480 | 20240321 | 114300 | 84764161700 | 121000 | 121100 | 121200 | 121000 | 668 |
| 481 | 20240321 | 114200 | 84683271800 | 121100 | 121100 | 121200 | 121100 | 860 |
| 482 | 20240321 | 114100 | 84579119000 | 121200 | 121200 | 121200 | 121100 | 836 |
| 483 | 20240321 | 114000 | 84477802200 | 121100 | 121100 | 121300 | 121100 | 254 |
| 484 | 20240321 | 113900 | 84447024000 | 121100 | 121200 | 121200 | 121100 | 164 |
| 485 | 20240321 | 113800 | 84427151900 | 121200 | 121200 | 121200 | 121100 | 524 |
| 486 | 20240321 | 113700 | 84363656600 | 121100 | 121100 | 121200 | 121000 | 350 |
| 487 | 20240321 | 113600 | 84321281600 | 121100 | 121100 | 121100 | 121000 | 1192 |
| 488 | 20240321 | 113500 | 84176974900 | 121100 | 121300 | 121300 | 121100 | 1092 |
| 489 | 20240321 | 113400 | 84044613900 | 121300 | 121500 | 121500 | 121300 | 301 |
| 490 | 20240321 | 113300 | 84008097700 | 121500 | 121600 | 121700 | 121300 | 1464 |
| 491 | 20240321 | 113200 | 83830220900 | 121600 | 121600 | 121700 | 121600 | 307 |
| 492 | 20240321 | 113100 | 83792880400 | 121700 | 121700 | 121700 | 121600 | 523 |
| 493 | 20240321 | 113000 | 83729263100 | 121600 | 121500 | 121700 | 121500 | 1502 |
| 494 | 20240321 | 112900 | 83546493800 | 121600 | 121600 | 121700 | 121500 | 2249 |
| 495 | 20240321 | 112800 | 83273148600 | 121600 | 121600 | 121700 | 121500 | 714 |
| 496 | 20240321 | 112700 | 83186330100 | 121600 | 121400 | 121600 | 121400 | 808 |
| 497 | 20240321 | 112600 | 83088163500 | 121400 | 121500 | 121500 | 121400 | 429 |
| 498 | 20240321 | 112500 | 83036075500 | 121500 | 121400 | 121500 | 121300 | 1562 |
| 499 | 20240321 | 112400 | 82846338400 | 121400 | 121300 | 121400 | 121200 | 320 |
| 500 | 20240321 | 112300 | 82807525000 | 121200 | 121200 | 121300 | 121100 | 365 |
| 501 | 20240321 | 112200 | 82763291600 | 121200 | 120800 | 121200 | 120800 | 431 |
| 502 | 20240321 | 112100 | 82711163400 | 120800 | 120500 | 121000 | 120500 | 1206 |
| 503 | 20240321 | 112000 | 82565527000 | 120500 | 120600 | 120600 | 120400 | 907 |
| 504 | 20240321 | 111900 | 82456234700 | 120500 | 120700 | 120700 | 120400 | 2460 |
| 505 | 20240321 | 111800 | 82159685800 | 120700 | 120800 | 120900 | 120600 | 2346 |
| 506 | 20240321 | 111700 | 81876530300 | 120800 | 120800 | 120800 | 120700 | 1787 |
| 507 | 20240321 | 111600 | 81660773900 | 120800 | 120900 | 121000 | 120800 | 1396 |
| 508 | 20240321 | 111500 | 81492034400 | 120900 | 121000 | 121000 | 120800 | 936 |
| 509 | 20240321 | 111400 | 81378860300 | 121000 | 121000 | 121100 | 120900 | 1313 |
| 510 | 20240321 | 111300 | 81220043500 | 121100 | 121100 | 121100 | 121000 | 824 |
| 511 | 20240321 | 111200 | 81120273400 | 121100 | 121100 | 121200 | 121100 | 893 |
| 512 | 20240321 | 111100 | 81012129100 | 121200 | 121100 | 121200 | 121000 | 1483 |
| 513 | 20240321 | 111000 | 80832566600 | 121100 | 121200 | 121300 | 121100 | 1329 |
| 514 | 20240321 | 110900 | 80671509900 | 121200 | 121100 | 121200 | 121000 | 425 |
| 515 | 20240321 | 110800 | 80620007200 | 121200 | 121100 | 121200 | 120900 | 2708 |
| 516 | 20240321 | 110700 | 80292218800 | 121100 | 121100 | 121200 | 121100 | 1013 |
| 517 | 20240321 | 110600 | 80169494400 | 121100 | 121300 | 121300 | 121100 | 786 |
| 518 | 20240321 | 110500 | 80074248200 | 121200 | 121300 | 121400 | 121200 | 1370 |
| 519 | 20240321 | 110400 | 79908112000 | 121300 | 121500 | 121500 | 121300 | 462 |
| 520 | 20240321 | 110300 | 79852024900 | 121400 | 121400 | 121500 | 121300 | 2538 |
| 521 | 20240321 | 110200 | 79543925700 | 121400 | 121500 | 121600 | 121400 | 882 |
| 522 | 20240321 | 110100 | 79436815100 | 121500 | 121700 | 121800 | 121400 | 4270 |
| 523 | 20240321 | 110000 | 78917579200 | 121800 | 121900 | 121900 | 121700 | 618 |
| 524 | 20240321 | 105900 | 78842313100 | 121800 | 121800 | 121900 | 121700 | 1245 |
| 525 | 20240321 | 105800 | 78690684100 | 121700 | 121700 | 121800 | 121600 | 917 |
| 526 | 20240321 | 105700 | 78579097600 | 121600 | 121500 | 121700 | 121500 | 795 |
| 527 | 20240321 | 105600 | 78482446400 | 121500 | 121700 | 121700 | 121500 | 1034 |
| 528 | 20240321 | 105500 | 78356746900 | 121700 | 121800 | 121800 | 121600 | 1475 |
| 529 | 20240321 | 105400 | 78177199300 | 121800 | 121600 | 121900 | 121500 | 1634 |
| 530 | 20240321 | 105300 | 77978267400 | 121600 | 120900 | 121600 | 120900 | 1007 |
| 531 | 20240321 | 105200 | 77856175100 | 121000 | 121600 | 121600 | 120900 | 6653 |
| 532 | 20240321 | 105100 | 77049449600 | 121700 | 121700 | 121700 | 121600 | 1723 |
| 533 | 20240321 | 105000 | 76839869300 | 121700 | 121800 | 122000 | 121600 | 1779 |
| 534 | 20240321 | 104900 | 76623241000 | 121800 | 121900 | 121900 | 121600 | 1906 |
| 535 | 20240321 | 104800 | 76391161500 | 121900 | 122000 | 122000 | 121900 | 1320 |
| 536 | 20240321 | 104700 | 76230203600 | 122000 | 121900 | 122000 | 121700 | 1073 |
| 537 | 20240321 | 104600 | 76099403300 | 121900 | 121700 | 121900 | 121600 | 1474 |
| 538 | 20240321 | 104500 | 75919997800 | 121700 | 121900 | 122100 | 121600 | 1002 |
| 539 | 20240321 | 104400 | 75797964600 | 121900 | 121900 | 122300 | 121700 | 3248 |
| 540 | 20240321 | 104300 | 75402276900 | 122000 | 122200 | 122300 | 121900 | 3465 |
| 541 | 20240321 | 104200 | 74978848100 | 122200 | 121900 | 122300 | 121800 | 6404 |
| 542 | 20240321 | 104100 | 74197445100 | 121900 | 121800 | 121900 | 121700 | 1597 |
| 543 | 20240321 | 104000 | 74002881400 | 121700 | 121800 | 121900 | 121700 | 1804 |
| 544 | 20240321 | 103900 | 73783198400 | 121800 | 121700 | 121900 | 121600 | 2553 |
| 545 | 20240321 | 103800 | 73472308400 | 121600 | 121600 | 121700 | 121500 | 1251 |
| 546 | 20240321 | 103700 | 73320185100 | 121600 | 121600 | 121600 | 121500 | 1504 |
| 547 | 20240321 | 103600 | 73137314200 | 121600 | 121600 | 121600 | 121500 | 560 |
| 548 | 20240321 | 103500 | 73069252900 | 121500 | 121600 | 121700 | 121500 | 2071 |
| 549 | 20240321 | 103400 | 72817441100 | 121500 | 121500 | 121700 | 121500 | 1833 |
| 550 | 20240321 | 103300 | 72594509600 | 121500 | 121700 | 121800 | 121500 | 4070 |
| 551 | 20240321 | 103200 | 72099465100 | 121700 | 121500 | 121700 | 121400 | 3934 |
| 552 | 20240321 | 103100 | 71621274600 | 121500 | 121100 | 121500 | 121100 | 2301 |
| 553 | 20240321 | 103000 | 71341979300 | 121200 | 121200 | 121300 | 121100 | 929 |
| 554 | 20240321 | 102900 | 71229361600 | 121200 | 121200 | 121300 | 120900 | 2226 |
| 555 | 20240321 | 102800 | 70959714300 | 121200 | 120800 | 121200 | 120800 | 2603 |
| 556 | 20240321 | 102700 | 70644695400 | 120800 | 121000 | 121100 | 120600 | 3402 |
| 557 | 20240321 | 102600 | 70233799800 | 121000 | 121600 | 121600 | 121000 | 5001 |
| 558 | 20240321 | 102500 | 69627021500 | 121600 | 121500 | 121600 | 121100 | 6493 |
| 559 | 20240321 | 102400 | 68838177800 | 121500 | 120600 | 121600 | 120500 | 7367 |
| 560 | 20240321 | 102300 | 67944797500 | 120600 | 119800 | 120600 | 119700 | 3732 |
| 561 | 20240321 | 102200 | 67496265600 | 119700 | 119500 | 119900 | 119500 | 1462 |
| 562 | 20240321 | 102100 | 67321348700 | 119500 | 119600 | 119600 | 119500 | 2002 |
| 563 | 20240321 | 102000 | 67082022900 | 119600 | 120000 | 120000 | 119600 | 1874 |
| 564 | 20240321 | 101900 | 66857719100 | 120000 | 119600 | 120000 | 119500 | 1733 |
| 565 | 20240321 | 101800 | 66650112700 | 119600 | 119500 | 119700 | 119400 | 4695 |
| 566 | 20240321 | 101700 | 66089128300 | 119500 | 119600 | 119700 | 119500 | 3843 |
| 567 | 20240321 | 101600 | 65629740700 | 119700 | 119800 | 119800 | 119600 | 2655 |
| 568 | 20240321 | 101500 | 65311901700 | 119800 | 119900 | 119900 | 119700 | 2578 |
| 569 | 20240321 | 101400 | 65003103100 | 119900 | 120500 | 120500 | 119700 | 4628 |
| 570 | 20240321 | 101300 | 64447658700 | 120400 | 120300 | 120600 | 120200 | 3316 |
| 571 | 20240321 | 101200 | 64048597000 | 120200 | 120200 | 120300 | 120100 | 1262 |
| 572 | 20240321 | 101100 | 63896879700 | 120200 | 119500 | 120300 | 119500 | 3780 |
| 573 | 20240321 | 101000 | 63443582300 | 119600 | 119600 | 119800 | 119400 | 4779 |
| 574 | 20240321 | 100900 | 62872281300 | 119600 | 119800 | 120000 | 119600 | 3368 |
| 575 | 20240321 | 100800 | 62468966000 | 119900 | 119800 | 120000 | 119500 | 3123 |
| 576 | 20240321 | 100700 | 62094567400 | 119500 | 119800 | 120000 | 119300 | 12811 |
| 577 | 20240321 | 100600 | 60562475000 | 119800 | 120000 | 120100 | 119700 | 10429 |
| 578 | 20240321 | 100500 | 59311578800 | 120000 | 120600 | 120600 | 119900 | 11618 |
| 579 | 20240321 | 100400 | 57915443300 | 120500 | 120600 | 120700 | 120500 | 4929 |
| 580 | 20240321 | 100300 | 57321244500 | 120600 | 120700 | 120700 | 120500 | 5762 |
| 581 | 20240321 | 100200 | 56626291600 | 120700 | 121200 | 121200 | 120700 | 11298 |
| 582 | 20240321 | 100100 | 55259867500 | 121200 | 121300 | 121300 | 121200 | 2881 |
| 583 | 20240321 | 100000 | 54910601000 | 121300 | 121300 | 121400 | 121200 | 1714 |
| 584 | 20240321 | 095900 | 54702637400 | 121300 | 121300 | 121400 | 121300 | 1078 |
| 585 | 20240321 | 095800 | 54571855500 | 121300 | 121400 | 121400 | 121300 | 1264 |
| 586 | 20240321 | 095700 | 54418452100 | 121400 | 121300 | 121400 | 121300 | 1464 |
| 587 | 20240321 | 095600 | 54240778600 | 121400 | 121400 | 121500 | 121300 | 956 |
| 588 | 20240321 | 095500 | 54124780900 | 121200 | 121400 | 121600 | 121200 | 4044 |
| 589 | 20240321 | 095400 | 53633969400 | 121400 | 121600 | 121600 | 121400 | 1709 |
| 590 | 20240321 | 095300 | 53426270900 | 121700 | 121900 | 121900 | 121500 | 2127 |
| 591 | 20240321 | 095200 | 53167409800 | 121800 | 121800 | 122000 | 121700 | 1636 |
| 592 | 20240321 | 095100 | 52967995000 | 121800 | 121800 | 122000 | 121700 | 2382 |
| 593 | 20240321 | 095000 | 52677773200 | 121800 | 121100 | 121900 | 121100 | 4037 |
| 594 | 20240321 | 094900 | 52187533500 | 121100 | 121200 | 121200 | 121000 | 3775 |
| 595 | 20240321 | 094800 | 51730302200 | 121100 | 121100 | 121300 | 121100 | 2287 |
| 596 | 20240321 | 094700 | 51453201100 | 121100 | 121300 | 121400 | 121100 | 3359 |
| 597 | 20240321 | 094600 | 51046138300 | 121400 | 121400 | 121500 | 121200 | 3812 |
| 598 | 20240321 | 094500 | 50583721200 | 121400 | 121200 | 121400 | 121100 | 3299 |
| 599 | 20240321 | 094400 | 50183667600 | 121200 | 121400 | 121500 | 121200 | 3941 |
| 600 | 20240321 | 094300 | 49705473900 | 121400 | 121600 | 121600 | 121300 | 3891 |
| 601 | 20240321 | 094200 | 49232881100 | 121600 | 121600 | 121800 | 121500 | 3422 |
| 602 | 20240321 | 094100 | 48816918100 | 121600 | 122000 | 122000 | 121500 | 5152 |
| 603 | 20240321 | 094000 | 48190030000 | 122000 | 122000 | 122100 | 121800 | 1406 |
| 604 | 20240321 | 093900 | 48018547700 | 121900 | 122400 | 122500 | 121900 | 1437 |
| 605 | 20240321 | 093800 | 47842891600 | 122500 | 121800 | 122500 | 121800 | 3521 |
| 606 | 20240321 | 093700 | 47413014800 | 121800 | 121700 | 122000 | 121600 | 2404 |
| 607 | 20240321 | 093600 | 47120107900 | 121700 | 121700 | 121700 | 121500 | 1993 |
| 608 | 20240321 | 093500 | 46877866800 | 121600 | 122300 | 122400 | 121500 | 6542 |
| 609 | 20240321 | 093400 | 46080025100 | 122300 | 121500 | 122300 | 121500 | 3252 |
| 610 | 20240321 | 093300 | 45683488800 | 121500 | 121400 | 121600 | 121400 | 1832 |
| 611 | 20240321 | 093200 | 45460973400 | 121500 | 121300 | 121500 | 121200 | 4623 |
| 612 | 20240321 | 093100 | 44900099900 | 121300 | 120900 | 121700 | 120800 | 8178 |
| 613 | 20240321 | 093000 | 43910076200 | 120900 | 121500 | 121500 | 120800 | 11977 |
| 614 | 20240321 | 092900 | 42459521700 | 121400 | 121600 | 121700 | 121300 | 9016 |
| 615 | 20240321 | 092800 | 41364133000 | 121600 | 121700 | 122000 | 121600 | 4907 |
| 616 | 20240321 | 092700 | 40766906900 | 121900 | 121600 | 121900 | 121500 | 2710 |
| 617 | 20240321 | 092600 | 40437200700 | 121500 | 122500 | 122600 | 121500 | 5697 |
| 618 | 20240321 | 092500 | 39742764000 | 122700 | 122900 | 123000 | 122500 | 3358 |
| 619 | 20240321 | 092400 | 39330361600 | 122900 | 122300 | 123000 | 122000 | 5929 |
| 620 | 20240321 | 092300 | 38603113000 | 122200 | 121900 | 122400 | 121800 | 3902 |
| 621 | 20240321 | 092200 | 38126949800 | 121900 | 121600 | 122000 | 121500 | 5959 |
| 622 | 20240321 | 092100 | 37401948700 | 121600 | 121500 | 121900 | 121500 | 4482 |
| 623 | 20240321 | 092000 | 36856883500 | 121700 | 122300 | 122400 | 121600 | 6685 |
| 624 | 20240321 | 091900 | 36040691200 | 122200 | 121700 | 122400 | 121700 | 5317 |
| 625 | 20240321 | 091800 | 35391002200 | 121900 | 121600 | 121900 | 121000 | 18885 |
| 626 | 20240321 | 091700 | 33097665400 | 121600 | 122400 | 122500 | 121600 | 13112 |
| 627 | 20240321 | 091600 | 31499092500 | 122400 | 122400 | 122600 | 122300 | 6584 |
| 628 | 20240321 | 091500 | 30692961600 | 122400 | 122200 | 122800 | 122000 | 7708 |
| 629 | 20240321 | 091400 | 29749479200 | 122200 | 123200 | 123200 | 122000 | 22326 |
| 630 | 20240321 | 091300 | 27012010400 | 123200 | 123200 | 123300 | 123100 | 4100 |
| 631 | 20240321 | 091200 | 26507147400 | 123100 | 123600 | 123900 | 123100 | 6169 |
| 632 | 20240321 | 091100 | 25745629900 | 123500 | 124100 | 124300 | 123500 | 5120 |
| 633 | 20240321 | 091000 | 25111437900 | 124100 | 124300 | 124800 | 124100 | 5654 |
| 634 | 20240321 | 090900 | 24407488700 | 124300 | 123000 | 125000 | 122900 | 12975 |
| 635 | 20240321 | 090800 | 22799509600 | 123000 | 123400 | 124000 | 122900 | 10687 |
| 636 | 20240321 | 090700 | 21482033100 | 123400 | 124100 | 124200 | 122800 | 17634 |
| 637 | 20240321 | 090600 | 19308374600 | 124000 | 124000 | 124100 | 123400 | 16992 |
| 638 | 20240321 | 090500 | 17206656100 | 124000 | 124800 | 124800 | 124000 | 11453 |
| 639 | 20240321 | 090400 | 15784009600 | 124800 | 124600 | 125200 | 124500 | 9481 |
| 640 | 20240321 | 090300 | 14600130300 | 124600 | 124400 | 125300 | 124200 | 19552 |
| 641 | 20240321 | 090200 | 12161157400 | 124500 | 124000 | 124600 | 123400 | 21247 |
| 642 | 20240321 | 090100 | 9529193200 | 123900 | 125000 | 125500 | 123000 | 24074 |
| 643 | 20240321 | 090000 | 6540534300 | 124800 | 125800 | 125900 | 124500 | 52124 |