37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 5674 |
| 3 | 20240325 | 193900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 4 | 20240325 | 193800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 5 | 20240325 | 193700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 6 | 20240325 | 193600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 7 | 20240325 | 193500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 8 | 20240325 | 193400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 9 | 20240325 | 193300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 10 | 20240325 | 193200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 11 | 20240325 | 193100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 12 | 20240325 | 193000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 13 | 20240325 | 192900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 14 | 20240325 | 192800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 15 | 20240325 | 192700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 16 | 20240325 | 192600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 17 | 20240325 | 192500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 18 | 20240325 | 192400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 19 | 20240325 | 192300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 20 | 20240325 | 192200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 21 | 20240325 | 192100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 22 | 20240325 | 192000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 23 | 20240325 | 191900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 24 | 20240325 | 191800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 25 | 20240325 | 191700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 26 | 20240325 | 191600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 27 | 20240325 | 191500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 28 | 20240325 | 191400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 29 | 20240325 | 191300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 30 | 20240325 | 191200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 31 | 20240325 | 191100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 32 | 20240325 | 191000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 5674 |
| 33 | 20240325 | 190900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 34 | 20240325 | 190800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 35 | 20240325 | 190700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 36 | 20240325 | 190600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 37 | 20240325 | 190500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 38 | 20240325 | 190400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 39 | 20240325 | 190300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 40 | 20240325 | 190200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 41 | 20240325 | 190100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 42 | 20240325 | 190000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 43 | 20240325 | 185900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 44 | 20240325 | 185800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 45 | 20240325 | 185700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 46 | 20240325 | 185600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 47 | 20240325 | 185500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 48 | 20240325 | 185400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 49 | 20240325 | 185300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 50 | 20240325 | 185200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 51 | 20240325 | 185100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 52 | 20240325 | 185000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 53 | 20240325 | 184900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 54 | 20240325 | 184800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 55 | 20240325 | 184700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 56 | 20240325 | 184600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 57 | 20240325 | 184500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 58 | 20240325 | 184400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 59 | 20240325 | 184300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 60 | 20240325 | 184200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 61 | 20240325 | 184100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 62 | 20240325 | 184000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 5674 |
| 63 | 20240325 | 183900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 64 | 20240325 | 183800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 65 | 20240325 | 183700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 66 | 20240325 | 183600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 67 | 20240325 | 183500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 68 | 20240325 | 183400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 69 | 20240325 | 183300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 70 | 20240325 | 183200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 71 | 20240325 | 183100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 72 | 20240325 | 183000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 73 | 20240325 | 182900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 74 | 20240325 | 182800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 75 | 20240325 | 182700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 76 | 20240325 | 182600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 77 | 20240325 | 182500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 78 | 20240325 | 182400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 79 | 20240325 | 182300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 80 | 20240325 | 182200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 81 | 20240325 | 182100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 82 | 20240325 | 182000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 83 | 20240325 | 181900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 84 | 20240325 | 181800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 85 | 20240325 | 181700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 86 | 20240325 | 181600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 87 | 20240325 | 181500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 88 | 20240325 | 181400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 89 | 20240325 | 181300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 90 | 20240325 | 181200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 91 | 20240325 | 181100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 92 | 20240325 | 181000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 5674 |
| 93 | 20240325 | 180900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 94 | 20240325 | 180800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 95 | 20240325 | 180700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 96 | 20240325 | 180600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 97 | 20240325 | 180500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 98 | 20240325 | 180400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 99 | 20240325 | 180300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 100 | 20240325 | 180200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 101 | 20240325 | 180100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 102 | 20240325 | 180000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 103 | 20240325 | 175900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 104 | 20240325 | 175800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 105 | 20240325 | 175700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 106 | 20240325 | 175600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 107 | 20240325 | 175500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 108 | 20240325 | 175400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 109 | 20240325 | 175300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 110 | 20240325 | 175200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 111 | 20240325 | 175100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 112 | 20240325 | 175000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 113 | 20240325 | 174900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 114 | 20240325 | 174800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 115 | 20240325 | 174700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 116 | 20240325 | 174600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 117 | 20240325 | 174500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 118 | 20240325 | 174400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 119 | 20240325 | 174300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 120 | 20240325 | 174200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 121 | 20240325 | 174100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 122 | 20240325 | 174000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 5674 |
| 123 | 20240325 | 173900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 124 | 20240325 | 173800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 125 | 20240325 | 173700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 126 | 20240325 | 173600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 127 | 20240325 | 173500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 128 | 20240325 | 173400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 129 | 20240325 | 173300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 130 | 20240325 | 173200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 131 | 20240325 | 173100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 132 | 20240325 | 173000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 133 | 20240325 | 172900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 134 | 20240325 | 172800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 135 | 20240325 | 172700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 136 | 20240325 | 172600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 137 | 20240325 | 172500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 138 | 20240325 | 172400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 139 | 20240325 | 172300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 140 | 20240325 | 172200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 141 | 20240325 | 172100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 142 | 20240325 | 172000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 143 | 20240325 | 171900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 144 | 20240325 | 171800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 145 | 20240325 | 171700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 146 | 20240325 | 171600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 147 | 20240325 | 171500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 148 | 20240325 | 171400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 149 | 20240325 | 171300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 150 | 20240325 | 171200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 151 | 20240325 | 171100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 152 | 20240325 | 171000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 5674 |
| 153 | 20240325 | 170900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 154 | 20240325 | 170800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 155 | 20240325 | 170700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 156 | 20240325 | 170600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 157 | 20240325 | 170500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 158 | 20240325 | 170400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 159 | 20240325 | 170300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 160 | 20240325 | 170200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 161 | 20240325 | 170100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 162 | 20240325 | 170000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 163 | 20240325 | 165900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 164 | 20240325 | 165800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 165 | 20240325 | 165700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 166 | 20240325 | 165600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 167 | 20240325 | 165500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 168 | 20240325 | 165400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 169 | 20240325 | 165300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 170 | 20240325 | 165200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 171 | 20240325 | 165100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 172 | 20240325 | 165000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 173 | 20240325 | 164900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 174 | 20240325 | 164800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 175 | 20240325 | 164700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 176 | 20240325 | 164600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 177 | 20240325 | 164500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 178 | 20240325 | 164400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 179 | 20240325 | 164300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 180 | 20240325 | 164200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 181 | 20240325 | 164100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 182 | 20240325 | 164000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 5674 |
| 183 | 20240325 | 163900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 184 | 20240325 | 163800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 185 | 20240325 | 163700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 186 | 20240325 | 163600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 187 | 20240325 | 163500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 188 | 20240325 | 163400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 189 | 20240325 | 163300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 190 | 20240325 | 163200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 191 | 20240325 | 163100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 192 | 20240325 | 163000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 193 | 20240325 | 162900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 194 | 20240325 | 162800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 195 | 20240325 | 162700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 196 | 20240325 | 162600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 197 | 20240325 | 162500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 198 | 20240325 | 162400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 199 | 20240325 | 162300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 200 | 20240325 | 162200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 201 | 20240325 | 162100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 202 | 20240325 | 162000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 203 | 20240325 | 161900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 204 | 20240325 | 161800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 205 | 20240325 | 161700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 206 | 20240325 | 161600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 207 | 20240325 | 161500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 208 | 20240325 | 161400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 209 | 20240325 | 161300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 210 | 20240325 | 161200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 211 | 20240325 | 161100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 212 | 20240325 | 161000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 5674 |
| 213 | 20240325 | 160900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 214 | 20240325 | 160800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 215 | 20240325 | 160700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 216 | 20240325 | 160600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 217 | 20240325 | 160500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 218 | 20240325 | 160400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 219 | 20240325 | 160300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 220 | 20240325 | 160200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 221 | 20240325 | 160100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 222 | 20240325 | 160000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 223 | 20240325 | 155900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 224 | 20240325 | 155800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 225 | 20240325 | 155700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 226 | 20240325 | 155600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 227 | 20240325 | 155500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 228 | 20240325 | 155400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 229 | 20240325 | 155300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 230 | 20240325 | 155200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 231 | 20240325 | 155100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 232 | 20240325 | 155000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 233 | 20240325 | 154900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 234 | 20240325 | 154800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 235 | 20240325 | 154700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 236 | 20240325 | 154600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 237 | 20240325 | 154500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 238 | 20240325 | 154400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 239 | 20240325 | 154300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 240 | 20240325 | 154200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 241 | 20240325 | 154100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 242 | 20240325 | 154000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 5674 |
| 243 | 20240325 | 153900 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 244 | 20240325 | 153800 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 245 | 20240325 | 153700 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 246 | 20240325 | 153600 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 247 | 20240325 | 153500 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 248 | 20240325 | 153400 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 249 | 20240325 | 153300 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 250 | 20240325 | 153200 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 251 | 20240325 | 153100 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 252 | 20240325 | 153000 | 56685813700 | 114600 | 114600 | 114600 | 114600 | 5674 |
| 253 | 20240325 | 152900 | 56035573300 | 114800 | 114800 | 114800 | 114800 | 0 |
| 254 | 20240325 | 152800 | 56035573300 | 114800 | 114800 | 114800 | 114800 | 0 |
| 255 | 20240325 | 152700 | 56035573300 | 114800 | 114800 | 114800 | 114800 | 0 |
| 256 | 20240325 | 152600 | 56035573300 | 114800 | 114800 | 114800 | 114800 | 0 |
| 257 | 20240325 | 152500 | 56035573300 | 114800 | 114800 | 114800 | 114800 | 0 |
| 258 | 20240325 | 152400 | 56035573300 | 114800 | 114800 | 114800 | 114800 | 0 |
| 259 | 20240325 | 152300 | 56035573300 | 114800 | 114800 | 114800 | 114800 | 0 |
| 260 | 20240325 | 152200 | 56035573300 | 114800 | 114800 | 114800 | 114800 | 0 |
| 261 | 20240325 | 152100 | 56035573300 | 114800 | 114800 | 114800 | 114800 | 0 |
| 262 | 20240325 | 152000 | 56035573300 | 114800 | 114800 | 114800 | 114800 | 0 |
| 263 | 20240325 | 151900 | 56035573300 | 114800 | 114600 | 114900 | 114600 | 1624 |
| 264 | 20240325 | 151800 | 55849137300 | 114600 | 114600 | 114800 | 114500 | 3002 |
| 265 | 20240325 | 151700 | 55504870700 | 114700 | 114900 | 114900 | 114700 | 3077 |
| 266 | 20240325 | 151600 | 55151756200 | 114900 | 114900 | 115000 | 114800 | 1088 |
| 267 | 20240325 | 151500 | 55026743800 | 114900 | 114900 | 115000 | 114800 | 603 |
| 268 | 20240325 | 151400 | 54957461900 | 114900 | 115000 | 115000 | 114800 | 1257 |
| 269 | 20240325 | 151300 | 54813057400 | 115000 | 115200 | 115200 | 114900 | 1615 |
| 270 | 20240325 | 151200 | 54627255200 | 115200 | 115100 | 115200 | 115100 | 488 |
| 271 | 20240325 | 151100 | 54571078600 | 115100 | 115000 | 115200 | 115000 | 642 |
| 272 | 20240325 | 151000 | 54497195700 | 115000 | 115000 | 115100 | 115000 | 916 |
| 273 | 20240325 | 150900 | 54391842400 | 115100 | 115000 | 115100 | 115000 | 502 |
| 274 | 20240325 | 150800 | 54334084000 | 115000 | 115000 | 115100 | 114800 | 669 |
| 275 | 20240325 | 150700 | 54257191500 | 115000 | 114800 | 115000 | 114700 | 492 |
| 276 | 20240325 | 150600 | 54200667600 | 114800 | 114600 | 114800 | 114600 | 347 |
| 277 | 20240325 | 150500 | 54160869500 | 114700 | 115000 | 115100 | 114600 | 2740 |
| 278 | 20240325 | 150400 | 53846100400 | 115100 | 115100 | 115200 | 115000 | 509 |
| 279 | 20240325 | 150300 | 53787515100 | 115100 | 115100 | 115200 | 115000 | 1046 |
| 280 | 20240325 | 150200 | 53667169300 | 115100 | 115400 | 115400 | 115000 | 1833 |
| 281 | 20240325 | 150100 | 53456032400 | 115400 | 115500 | 115600 | 115400 | 465 |
| 282 | 20240325 | 150000 | 53402356400 | 115500 | 115500 | 115500 | 115400 | 491 |
| 283 | 20240325 | 145900 | 53345649600 | 115500 | 115400 | 115500 | 115300 | 424 |
| 284 | 20240325 | 145800 | 53296720300 | 115400 | 115300 | 115400 | 115200 | 561 |
| 285 | 20240325 | 145700 | 53232027700 | 115300 | 115500 | 115500 | 115200 | 803 |
| 286 | 20240325 | 145600 | 53139419400 | 115600 | 115700 | 115800 | 115500 | 473 |
| 287 | 20240325 | 145500 | 53084774400 | 115600 | 116000 | 116000 | 115600 | 594 |
| 288 | 20240325 | 145400 | 53016019600 | 115900 | 115600 | 116000 | 115600 | 473 |
| 289 | 20240325 | 145300 | 52961179500 | 116000 | 115300 | 116000 | 115300 | 890 |
| 290 | 20240325 | 145200 | 52858233300 | 115300 | 115300 | 115300 | 115200 | 532 |
| 291 | 20240325 | 145100 | 52796910000 | 115300 | 115500 | 115500 | 115200 | 1293 |
| 292 | 20240325 | 145000 | 52647780400 | 115400 | 115800 | 115800 | 115400 | 1349 |
| 293 | 20240325 | 144900 | 52491969500 | 115800 | 115800 | 115800 | 115700 | 206 |
| 294 | 20240325 | 144800 | 52468120800 | 115700 | 115600 | 115700 | 115500 | 182 |
| 295 | 20240325 | 144700 | 52447069800 | 115600 | 115700 | 115700 | 115400 | 1034 |
| 296 | 20240325 | 144600 | 52327569000 | 115700 | 115800 | 115800 | 115700 | 147 |
| 297 | 20240325 | 144500 | 52310559700 | 115800 | 115900 | 116000 | 115800 | 401 |
| 298 | 20240325 | 144400 | 52264116400 | 115900 | 115900 | 116000 | 115800 | 155 |
| 299 | 20240325 | 144300 | 52246150000 | 115900 | 115900 | 116000 | 115900 | 222 |
| 300 | 20240325 | 144200 | 52220417200 | 115900 | 115800 | 115900 | 115800 | 299 |
| 301 | 20240325 | 144100 | 52185775400 | 115800 | 115900 | 115900 | 115700 | 251 |
| 302 | 20240325 | 144000 | 52156697800 | 115800 | 116000 | 116000 | 115800 | 145 |
| 303 | 20240325 | 143900 | 52139880100 | 116000 | 115900 | 116000 | 115800 | 1168 |
| 304 | 20240325 | 143800 | 52004457600 | 115900 | 115500 | 116000 | 115500 | 884 |
| 305 | 20240325 | 143700 | 51902142800 | 115500 | 115500 | 115500 | 115400 | 326 |
| 306 | 20240325 | 143600 | 51864494400 | 115500 | 115500 | 115600 | 115300 | 1041 |
| 307 | 20240325 | 143500 | 51744274000 | 115500 | 115800 | 115800 | 115500 | 1732 |
| 308 | 20240325 | 143400 | 51544059400 | 115800 | 115800 | 115900 | 115700 | 203 |
| 309 | 20240325 | 143300 | 51520551800 | 115800 | 115800 | 115800 | 115800 | 391 |
| 310 | 20240325 | 143200 | 51475274000 | 115800 | 115800 | 115900 | 115700 | 754 |
| 311 | 20240325 | 143100 | 51387944100 | 115800 | 115900 | 115900 | 115800 | 361 |
| 312 | 20240325 | 143000 | 51346125800 | 116000 | 116000 | 116000 | 115900 | 156 |
| 313 | 20240325 | 142900 | 51328031000 | 116000 | 116100 | 116100 | 115900 | 482 |
| 314 | 20240325 | 142800 | 51272113600 | 116100 | 116100 | 116200 | 115900 | 427 |
| 315 | 20240325 | 142700 | 51222562000 | 116200 | 116100 | 116200 | 115600 | 1685 |
| 316 | 20240325 | 142600 | 51027224200 | 116200 | 116200 | 116200 | 116000 | 426 |
| 317 | 20240325 | 142500 | 50977777000 | 116200 | 116200 | 116300 | 116200 | 454 |
| 318 | 20240325 | 142400 | 50925014800 | 116200 | 116000 | 116300 | 116000 | 477 |
| 319 | 20240325 | 142300 | 50869617000 | 116000 | 115900 | 116100 | 115900 | 686 |
| 320 | 20240325 | 142200 | 50790020000 | 115900 | 115800 | 115900 | 115800 | 232 |
| 321 | 20240325 | 142100 | 50763147700 | 115800 | 116100 | 116100 | 115700 | 910 |
| 322 | 20240325 | 142000 | 50657656700 | 116100 | 116000 | 116100 | 115900 | 195 |
| 323 | 20240325 | 141900 | 50635033900 | 116000 | 115700 | 116000 | 115700 | 597 |
| 324 | 20240325 | 141800 | 50565852800 | 115800 | 116100 | 116200 | 115800 | 1256 |
| 325 | 20240325 | 141700 | 50420208800 | 116100 | 116300 | 116300 | 116100 | 183 |
| 326 | 20240325 | 141600 | 50398941600 | 116300 | 116500 | 116600 | 116200 | 1470 |
| 327 | 20240325 | 141500 | 50227829300 | 116500 | 116400 | 116500 | 116400 | 684 |
| 328 | 20240325 | 141400 | 50148162200 | 116500 | 116600 | 116700 | 116400 | 924 |
| 329 | 20240325 | 141300 | 50040431600 | 116600 | 116600 | 116900 | 116600 | 1382 |
| 330 | 20240325 | 141200 | 49879125700 | 116700 | 117100 | 117200 | 116700 | 1518 |
| 331 | 20240325 | 141100 | 49701702200 | 117100 | 116000 | 117100 | 115900 | 7587 |
| 332 | 20240325 | 141000 | 48815941400 | 116000 | 116100 | 116100 | 115900 | 590 |
| 333 | 20240325 | 140900 | 48747497900 | 116100 | 116200 | 116200 | 116100 | 1241 |
| 334 | 20240325 | 140800 | 48603348400 | 116200 | 116000 | 116300 | 116000 | 1476 |
| 335 | 20240325 | 140700 | 48431930900 | 116000 | 115900 | 116100 | 115900 | 617 |
| 336 | 20240325 | 140600 | 48360369300 | 115900 | 116200 | 116200 | 115800 | 999 |
| 337 | 20240325 | 140500 | 48244425100 | 116200 | 116300 | 116300 | 116100 | 1426 |
| 338 | 20240325 | 140400 | 48078713800 | 116200 | 116200 | 116300 | 116100 | 1926 |
| 339 | 20240325 | 140300 | 47854850700 | 116100 | 115100 | 116200 | 115100 | 4086 |
| 340 | 20240325 | 140200 | 47381618600 | 115100 | 115000 | 115200 | 114800 | 1323 |
| 341 | 20240325 | 140100 | 47229422700 | 115000 | 114900 | 115000 | 114800 | 682 |
| 342 | 20240325 | 140000 | 47151064300 | 114900 | 115100 | 115100 | 114800 | 640 |
| 343 | 20240325 | 135900 | 47077482600 | 115100 | 115300 | 115300 | 115100 | 640 |
| 344 | 20240325 | 135800 | 47003771600 | 115300 | 115200 | 115300 | 115100 | 625 |
| 345 | 20240325 | 135700 | 46931749000 | 115100 | 115300 | 115300 | 115000 | 869 |
| 346 | 20240325 | 135600 | 46831677100 | 115200 | 114600 | 115300 | 114600 | 2130 |
| 347 | 20240325 | 135500 | 46586908600 | 114600 | 114300 | 114600 | 114300 | 1242 |
| 348 | 20240325 | 135400 | 46444739200 | 114300 | 114400 | 114400 | 114300 | 278 |
| 349 | 20240325 | 135300 | 46412957700 | 114300 | 114300 | 114400 | 114200 | 442 |
| 350 | 20240325 | 135200 | 46362436800 | 114300 | 114300 | 114400 | 114200 | 1177 |
| 351 | 20240325 | 135100 | 46227964000 | 114300 | 114100 | 114300 | 114100 | 490 |
| 352 | 20240325 | 135000 | 46171990400 | 114200 | 114100 | 114200 | 114000 | 1022 |
| 353 | 20240325 | 134900 | 46055386800 | 114100 | 114100 | 114200 | 114000 | 1967 |
| 354 | 20240325 | 134800 | 45831053400 | 114100 | 114100 | 114300 | 114000 | 2104 |
| 355 | 20240325 | 134700 | 45590965400 | 114200 | 114300 | 114300 | 114100 | 2794 |
| 356 | 20240325 | 134600 | 45271816500 | 114300 | 114500 | 114500 | 114300 | 1674 |
| 357 | 20240325 | 134500 | 45080328000 | 114400 | 114600 | 114600 | 114400 | 491 |
| 358 | 20240325 | 134400 | 45024098400 | 114600 | 114600 | 114700 | 114500 | 474 |
| 359 | 20240325 | 134300 | 44969780300 | 114700 | 114600 | 114700 | 114500 | 446 |
| 360 | 20240325 | 134200 | 44918667300 | 114600 | 114400 | 114600 | 114400 | 593 |
| 361 | 20240325 | 134100 | 44850785500 | 114400 | 114500 | 114500 | 114400 | 577 |
| 362 | 20240325 | 134000 | 44784750900 | 114500 | 114400 | 114500 | 114300 | 1169 |
| 363 | 20240325 | 133900 | 44651012900 | 114400 | 114300 | 114400 | 114300 | 750 |
| 364 | 20240325 | 133800 | 44565257100 | 114300 | 114400 | 114500 | 114300 | 626 |
| 365 | 20240325 | 133700 | 44493662200 | 114500 | 114700 | 114700 | 114300 | 707 |
| 366 | 20240325 | 133600 | 44412806200 | 114300 | 114600 | 114700 | 114300 | 2097 |
| 367 | 20240325 | 133500 | 44172771300 | 114600 | 115000 | 115000 | 114600 | 540 |
| 368 | 20240325 | 133400 | 44110738400 | 115000 | 114500 | 115100 | 114400 | 1528 |
| 369 | 20240325 | 133300 | 43935414700 | 114500 | 114500 | 114500 | 114300 | 3273 |
| 370 | 20240325 | 133200 | 43560972400 | 114500 | 114700 | 114700 | 114500 | 3836 |
| 371 | 20240325 | 133100 | 43121554100 | 114600 | 114900 | 114900 | 114600 | 1730 |
| 372 | 20240325 | 133000 | 42923081500 | 114800 | 115000 | 115100 | 114800 | 5662 |
| 373 | 20240325 | 132900 | 42272167200 | 115000 | 115100 | 115100 | 115000 | 363 |
| 374 | 20240325 | 132800 | 42230420000 | 115000 | 115100 | 115100 | 115000 | 583 |
| 375 | 20240325 | 132700 | 42163358000 | 115100 | 115100 | 115100 | 115000 | 823 |
| 376 | 20240325 | 132600 | 42068672100 | 115100 | 115100 | 115200 | 115100 | 1365 |
| 377 | 20240325 | 132500 | 41911557900 | 115100 | 115200 | 115200 | 115100 | 2412 |
| 378 | 20240325 | 132400 | 41633755200 | 115300 | 115300 | 115400 | 115200 | 566 |
| 379 | 20240325 | 132300 | 41568523200 | 115300 | 115400 | 115400 | 115200 | 699 |
| 380 | 20240325 | 132200 | 41487959600 | 115400 | 115300 | 115400 | 115300 | 79 |
| 381 | 20240325 | 132100 | 41478846200 | 115300 | 115300 | 115400 | 115200 | 395 |
| 382 | 20240325 | 132000 | 41433320700 | 115300 | 115200 | 115300 | 115200 | 486 |
| 383 | 20240325 | 131900 | 41377290000 | 115300 | 115300 | 115400 | 115200 | 1640 |
| 384 | 20240325 | 131800 | 41188233100 | 115400 | 115400 | 115500 | 115300 | 1192 |
| 385 | 20240325 | 131700 | 41050679300 | 115400 | 115600 | 115600 | 115400 | 634 |
| 386 | 20240325 | 131600 | 40977469400 | 115500 | 115500 | 115600 | 115500 | 158 |
| 387 | 20240325 | 131500 | 40959216800 | 115600 | 115500 | 115600 | 115500 | 324 |
| 388 | 20240325 | 131400 | 40921787700 | 115500 | 115500 | 115500 | 115500 | 160 |
| 389 | 20240325 | 131300 | 40903307700 | 115600 | 115500 | 115600 | 115400 | 195 |
| 390 | 20240325 | 131200 | 40880784200 | 115500 | 115500 | 115500 | 115400 | 301 |
| 391 | 20240325 | 131100 | 40846019100 | 115500 | 115500 | 115600 | 115500 | 207 |
| 392 | 20240325 | 131000 | 40822101000 | 115500 | 115500 | 115500 | 115400 | 491 |
| 393 | 20240325 | 130900 | 40765430300 | 115500 | 115500 | 115500 | 115500 | 291 |
| 394 | 20240325 | 130800 | 40731819800 | 115500 | 115500 | 115600 | 115500 | 764 |
| 395 | 20240325 | 130700 | 40643549200 | 115500 | 115600 | 115600 | 115500 | 523 |
| 396 | 20240325 | 130600 | 40583138700 | 115500 | 115600 | 115800 | 115500 | 659 |
| 397 | 20240325 | 130500 | 40506957000 | 115700 | 115600 | 115800 | 115600 | 242 |
| 398 | 20240325 | 130400 | 40478956000 | 115600 | 115500 | 115700 | 115500 | 251 |
| 399 | 20240325 | 130300 | 40449959000 | 115500 | 115600 | 115600 | 115500 | 406 |
| 400 | 20240325 | 130200 | 40403058500 | 115600 | 115600 | 115700 | 115500 | 374 |
| 401 | 20240325 | 130100 | 40359844100 | 115600 | 115600 | 115800 | 115500 | 411 |
| 402 | 20240325 | 130000 | 40312318600 | 115600 | 115600 | 115700 | 115500 | 1926 |
| 403 | 20240325 | 125900 | 40089783200 | 115600 | 115700 | 115700 | 115600 | 244 |
| 404 | 20240325 | 125800 | 40061565200 | 115700 | 115600 | 115700 | 115600 | 263 |
| 405 | 20240325 | 125700 | 40031155400 | 115600 | 115600 | 115700 | 115600 | 322 |
| 406 | 20240325 | 125600 | 39993923300 | 115700 | 115700 | 115700 | 115600 | 171 |
| 407 | 20240325 | 125500 | 39974150500 | 115600 | 115700 | 115700 | 115600 | 661 |
| 408 | 20240325 | 125400 | 39897726800 | 115600 | 115700 | 115700 | 115600 | 269 |
| 409 | 20240325 | 125300 | 39866627500 | 115700 | 115700 | 115700 | 115600 | 287 |
| 410 | 20240325 | 125200 | 39833442900 | 115700 | 115600 | 115700 | 115600 | 267 |
| 411 | 20240325 | 125100 | 39802556400 | 115600 | 115600 | 115700 | 115600 | 251 |
| 412 | 20240325 | 125000 | 39773540000 | 115600 | 115700 | 115700 | 115600 | 90 |
| 413 | 20240325 | 124900 | 39763135700 | 115800 | 115800 | 115800 | 115700 | 571 |
| 414 | 20240325 | 124800 | 39697047100 | 115800 | 115900 | 115900 | 115800 | 910 |
| 415 | 20240325 | 124700 | 39591662100 | 115900 | 115800 | 115900 | 115800 | 261 |
| 416 | 20240325 | 124600 | 39561437100 | 115800 | 115900 | 115900 | 115800 | 242 |
| 417 | 20240325 | 124500 | 39533404100 | 115900 | 115800 | 115900 | 115800 | 79 |
| 418 | 20240325 | 124400 | 39524250800 | 115900 | 115900 | 115900 | 115800 | 169 |
| 419 | 20240325 | 124300 | 39504675300 | 115800 | 115900 | 115900 | 115800 | 14 |
| 420 | 20240325 | 124200 | 39503053500 | 115800 | 115900 | 115900 | 115800 | 105 |
| 421 | 20240325 | 124100 | 39490894100 | 115900 | 115900 | 115900 | 115800 | 52 |
| 422 | 20240325 | 124000 | 39484867800 | 115900 | 115800 | 115900 | 115800 | 158 |
| 423 | 20240325 | 123900 | 39466569200 | 115800 | 115900 | 115900 | 115800 | 326 |
| 424 | 20240325 | 123800 | 39428789500 | 115900 | 115900 | 115900 | 115800 | 176 |
| 425 | 20240325 | 123700 | 39408391900 | 115900 | 115700 | 115900 | 115700 | 45 |
| 426 | 20240325 | 123600 | 39403183400 | 115700 | 115600 | 115700 | 115600 | 339 |
| 427 | 20240325 | 123500 | 39363986600 | 115600 | 115800 | 115800 | 115500 | 896 |
| 428 | 20240325 | 123400 | 39260419700 | 115800 | 115800 | 115900 | 115700 | 197 |
| 429 | 20240325 | 123300 | 39237612200 | 115800 | 116000 | 116000 | 115800 | 400 |
| 430 | 20240325 | 123200 | 39191253900 | 116000 | 116000 | 116000 | 115700 | 459 |
| 431 | 20240325 | 123100 | 39138119400 | 115900 | 116000 | 116100 | 115900 | 596 |
| 432 | 20240325 | 123000 | 39069022000 | 116000 | 116000 | 116100 | 115900 | 201 |
| 433 | 20240325 | 122900 | 39045694100 | 116000 | 116000 | 116000 | 115900 | 239 |
| 434 | 20240325 | 122800 | 39017980200 | 116000 | 116000 | 116000 | 115900 | 237 |
| 435 | 20240325 | 122700 | 38990508100 | 116000 | 115700 | 116300 | 115700 | 520 |
| 436 | 20240325 | 122600 | 38930172300 | 115700 | 115600 | 115700 | 115600 | 195 |
| 437 | 20240325 | 122500 | 38907618400 | 115700 | 115600 | 115700 | 115600 | 541 |
| 438 | 20240325 | 122400 | 38845072900 | 115500 | 115500 | 115500 | 115500 | 846 |
| 439 | 20240325 | 122300 | 38747359900 | 115500 | 115600 | 115600 | 115500 | 83 |
| 440 | 20240325 | 122200 | 38737768700 | 115500 | 115600 | 115600 | 115500 | 511 |
| 441 | 20240325 | 122100 | 38678726800 | 115600 | 115600 | 115600 | 115500 | 512 |
| 442 | 20240325 | 122000 | 38619568500 | 115500 | 115700 | 115800 | 115500 | 512 |
| 443 | 20240325 | 121900 | 38560354700 | 115700 | 115900 | 115900 | 115700 | 296 |
| 444 | 20240325 | 121800 | 38526088200 | 115800 | 115700 | 116000 | 115600 | 782 |
| 445 | 20240325 | 121700 | 38435480900 | 115800 | 115500 | 115800 | 115500 | 984 |
| 446 | 20240325 | 121600 | 38321760700 | 115500 | 115400 | 115500 | 115300 | 1023 |
| 447 | 20240325 | 121500 | 38203692300 | 115300 | 115300 | 115400 | 115300 | 647 |
| 448 | 20240325 | 121400 | 38129054700 | 115300 | 115600 | 115700 | 115300 | 2200 |
| 449 | 20240325 | 121300 | 37875217400 | 115700 | 115700 | 115700 | 115400 | 2674 |
| 450 | 20240325 | 121200 | 37566095000 | 115700 | 115600 | 115700 | 115500 | 446 |
| 451 | 20240325 | 121100 | 37514517100 | 115700 | 115800 | 115800 | 115500 | 1424 |
| 452 | 20240325 | 121000 | 37349899400 | 115800 | 115600 | 115800 | 115400 | 1122 |
| 453 | 20240325 | 120900 | 37220263600 | 115500 | 116400 | 116400 | 115500 | 13531 |
| 454 | 20240325 | 120800 | 35652214500 | 116400 | 116300 | 116400 | 116300 | 173 |
| 455 | 20240325 | 120700 | 35632091500 | 116300 | 116300 | 116300 | 116300 | 352 |
| 456 | 20240325 | 120600 | 35591153900 | 116300 | 116400 | 116400 | 116300 | 175 |
| 457 | 20240325 | 120500 | 35570800600 | 116400 | 116300 | 116400 | 116300 | 256 |
| 458 | 20240325 | 120400 | 35541026300 | 116300 | 116300 | 116400 | 116200 | 333 |
| 459 | 20240325 | 120300 | 35502312300 | 116200 | 116400 | 116400 | 116200 | 314 |
| 460 | 20240325 | 120200 | 35465808300 | 116400 | 116300 | 116400 | 116300 | 332 |
| 461 | 20240325 | 120100 | 35427181700 | 116300 | 116300 | 116400 | 116300 | 200 |
| 462 | 20240325 | 120000 | 35403921600 | 116300 | 116300 | 116400 | 116300 | 336 |
| 463 | 20240325 | 115900 | 35364844700 | 116300 | 116300 | 116400 | 116300 | 340 |
| 464 | 20240325 | 115800 | 35325302400 | 116400 | 116300 | 116400 | 116300 | 462 |
| 465 | 20240325 | 115700 | 35271549600 | 116400 | 116300 | 116400 | 116300 | 60 |
| 466 | 20240325 | 115600 | 35264570800 | 116300 | 116400 | 116400 | 116300 | 132 |
| 467 | 20240325 | 115500 | 35249212600 | 116300 | 116300 | 116300 | 116300 | 208 |
| 468 | 20240325 | 115400 | 35225022200 | 116400 | 116500 | 116500 | 116400 | 344 |
| 469 | 20240325 | 115300 | 35184975700 | 116400 | 116500 | 116500 | 116400 | 135 |
| 470 | 20240325 | 115200 | 35169250700 | 116500 | 116600 | 116600 | 116500 | 495 |
| 471 | 20240325 | 115100 | 35111567400 | 116600 | 116500 | 116600 | 116500 | 176 |
| 472 | 20240325 | 115000 | 35091063200 | 116500 | 116500 | 116600 | 116500 | 232 |
| 473 | 20240325 | 114900 | 35064013100 | 116500 | 116500 | 116600 | 116500 | 118 |
| 474 | 20240325 | 114800 | 35050263400 | 116600 | 116500 | 116600 | 116500 | 66 |
| 475 | 20240325 | 114700 | 35042568800 | 116500 | 116500 | 116600 | 116500 | 193 |
| 476 | 20240325 | 114600 | 35020080900 | 116600 | 116400 | 116600 | 116400 | 269 |
| 477 | 20240325 | 114500 | 34988741500 | 116400 | 116400 | 116400 | 116400 | 109 |
| 478 | 20240325 | 114400 | 34976053900 | 116400 | 116400 | 116500 | 116400 | 137 |
| 479 | 20240325 | 114300 | 34960107000 | 116400 | 116400 | 116500 | 116400 | 138 |
| 480 | 20240325 | 114200 | 34944042000 | 116400 | 116400 | 116500 | 116400 | 47 |
| 481 | 20240325 | 114100 | 34938571100 | 116400 | 116600 | 116600 | 116400 | 67 |
| 482 | 20240325 | 114000 | 34930765100 | 116500 | 116400 | 116600 | 116400 | 107 |
| 483 | 20240325 | 113900 | 34918300200 | 116400 | 116300 | 116400 | 116300 | 91 |
| 484 | 20240325 | 113800 | 34907709400 | 116300 | 116300 | 116400 | 116300 | 331 |
| 485 | 20240325 | 113700 | 34869204300 | 116300 | 116300 | 116300 | 116200 | 518 |
| 486 | 20240325 | 113600 | 34808987000 | 116300 | 116200 | 116300 | 116200 | 326 |
| 487 | 20240325 | 113500 | 34771083400 | 116200 | 116200 | 116300 | 116200 | 240 |
| 488 | 20240325 | 113400 | 34743194600 | 116300 | 116200 | 116300 | 116200 | 311 |
| 489 | 20240325 | 113300 | 34707054900 | 116200 | 116100 | 116300 | 116100 | 482 |
| 490 | 20240325 | 113200 | 34651042600 | 116200 | 116200 | 116200 | 116100 | 756 |
| 491 | 20240325 | 113100 | 34563260500 | 116200 | 116300 | 116300 | 116200 | 712 |
| 492 | 20240325 | 113000 | 34480503800 | 116300 | 116400 | 116400 | 116300 | 390 |
| 493 | 20240325 | 112900 | 34435143000 | 116300 | 116300 | 116400 | 116300 | 328 |
| 494 | 20240325 | 112800 | 34396994500 | 116300 | 116400 | 116400 | 116300 | 82 |
| 495 | 20240325 | 112700 | 34387452300 | 116400 | 116300 | 116400 | 116300 | 207 |
| 496 | 20240325 | 112600 | 34363371600 | 116300 | 116200 | 116300 | 116100 | 463 |
| 497 | 20240325 | 112500 | 34309571600 | 116100 | 116300 | 116300 | 116100 | 773 |
| 498 | 20240325 | 112400 | 34219732500 | 116400 | 116300 | 116400 | 116300 | 338 |
| 499 | 20240325 | 112300 | 34180417500 | 116300 | 116600 | 116600 | 116300 | 676 |
| 500 | 20240325 | 112200 | 34101725800 | 116600 | 116600 | 116600 | 116500 | 779 |
| 501 | 20240325 | 112100 | 34010944400 | 116600 | 116400 | 116600 | 116400 | 359 |
| 502 | 20240325 | 112000 | 33969120700 | 116500 | 116500 | 116500 | 116400 | 665 |
| 503 | 20240325 | 111900 | 33891661900 | 116500 | 116500 | 116600 | 116500 | 452 |
| 504 | 20240325 | 111800 | 33839001500 | 116500 | 116500 | 116600 | 116500 | 269 |
| 505 | 20240325 | 111700 | 33807662300 | 116500 | 116700 | 116800 | 116500 | 650 |
| 506 | 20240325 | 111600 | 33731840100 | 116700 | 116800 | 116900 | 116700 | 108 |
| 507 | 20240325 | 111500 | 33719228700 | 116800 | 116700 | 116800 | 116700 | 276 |
| 508 | 20240325 | 111400 | 33687006800 | 116700 | 116800 | 116900 | 116700 | 284 |
| 509 | 20240325 | 111300 | 33653845000 | 116800 | 116900 | 116900 | 116800 | 389 |
| 510 | 20240325 | 111200 | 33608374900 | 116900 | 116900 | 116900 | 116800 | 26 |
| 511 | 20240325 | 111100 | 33605337200 | 116900 | 116900 | 116900 | 116700 | 628 |
| 512 | 20240325 | 111000 | 33531927900 | 116900 | 116600 | 116900 | 116500 | 771 |
| 513 | 20240325 | 110900 | 33442008900 | 116600 | 116500 | 116600 | 116500 | 500 |
| 514 | 20240325 | 110800 | 33383733500 | 116500 | 116600 | 116600 | 116500 | 82 |
| 515 | 20240325 | 110700 | 33374179600 | 116600 | 116500 | 116600 | 116500 | 277 |
| 516 | 20240325 | 110600 | 33341895700 | 116600 | 116600 | 116600 | 116500 | 247 |
| 517 | 20240325 | 110500 | 33313109300 | 116600 | 116500 | 116600 | 116500 | 598 |
| 518 | 20240325 | 110400 | 33243437100 | 116500 | 116600 | 116600 | 116500 | 330 |
| 519 | 20240325 | 110300 | 33204976400 | 116600 | 116600 | 116700 | 116500 | 269 |
| 520 | 20240325 | 110200 | 33173617300 | 116600 | 116600 | 116600 | 116500 | 352 |
| 521 | 20240325 | 110100 | 33132574600 | 116700 | 116600 | 116700 | 116600 | 191 |
| 522 | 20240325 | 110000 | 33110303800 | 116600 | 116600 | 116700 | 116600 | 317 |
| 523 | 20240325 | 105900 | 33073333700 | 116600 | 116700 | 116700 | 116600 | 696 |
| 524 | 20240325 | 105800 | 32992179800 | 116700 | 116700 | 116700 | 116600 | 188 |
| 525 | 20240325 | 105700 | 32970241000 | 116700 | 116700 | 116700 | 116600 | 209 |
| 526 | 20240325 | 105600 | 32945851700 | 116700 | 116700 | 116700 | 116600 | 346 |
| 527 | 20240325 | 105500 | 32905481400 | 116600 | 116700 | 116700 | 116600 | 410 |
| 528 | 20240325 | 105400 | 32857670000 | 116700 | 116700 | 116700 | 116600 | 251 |
| 529 | 20240325 | 105300 | 32828379300 | 116700 | 116600 | 116700 | 116600 | 459 |
| 530 | 20240325 | 105200 | 32774825800 | 116700 | 116800 | 116800 | 116600 | 70 |
| 531 | 20240325 | 105100 | 32766656000 | 116600 | 116500 | 116800 | 116500 | 714 |
| 532 | 20240325 | 105000 | 32683383100 | 116600 | 116700 | 116700 | 116600 | 791 |
| 533 | 20240325 | 104900 | 32591142700 | 116700 | 116700 | 116700 | 116600 | 370 |
| 534 | 20240325 | 104800 | 32547979900 | 116700 | 116700 | 116800 | 116600 | 196 |
| 535 | 20240325 | 104700 | 32525097500 | 116600 | 116600 | 116800 | 116600 | 1047 |
| 536 | 20240325 | 104600 | 32402945900 | 116700 | 116600 | 116800 | 116600 | 723 |
| 537 | 20240325 | 104500 | 32318642500 | 116600 | 116600 | 116800 | 116500 | 213 |
| 538 | 20240325 | 104400 | 32293812900 | 116600 | 116800 | 116900 | 116500 | 3694 |
| 539 | 20240325 | 104300 | 31862768100 | 116800 | 116900 | 116900 | 116800 | 756 |
| 540 | 20240325 | 104200 | 31774429100 | 116900 | 116800 | 116900 | 116800 | 71 |
| 541 | 20240325 | 104100 | 31766132600 | 116900 | 116800 | 116900 | 116700 | 635 |
| 542 | 20240325 | 104000 | 31691925300 | 116800 | 116900 | 116900 | 116700 | 160 |
| 543 | 20240325 | 103900 | 31673232400 | 116900 | 116800 | 116900 | 116700 | 1032 |
| 544 | 20240325 | 103800 | 31552726500 | 116900 | 116900 | 116900 | 116900 | 191 |
| 545 | 20240325 | 103700 | 31530398600 | 116900 | 116900 | 116900 | 116800 | 1667 |
| 546 | 20240325 | 103600 | 31335632500 | 116900 | 117000 | 117000 | 116900 | 602 |
| 547 | 20240325 | 103500 | 31265248200 | 116900 | 116800 | 117000 | 116800 | 399 |
| 548 | 20240325 | 103400 | 31218594500 | 116800 | 117000 | 117100 | 116800 | 462 |
| 549 | 20240325 | 103300 | 31164545900 | 117000 | 116900 | 117000 | 116700 | 828 |
| 550 | 20240325 | 103200 | 31067788100 | 116800 | 116800 | 116900 | 116700 | 681 |
| 551 | 20240325 | 103100 | 30988274800 | 116800 | 116700 | 116800 | 116600 | 1580 |
| 552 | 20240325 | 103000 | 30803906500 | 116700 | 116800 | 116800 | 116700 | 633 |
| 553 | 20240325 | 102900 | 30730015200 | 116700 | 117100 | 117200 | 116700 | 2495 |
| 554 | 20240325 | 102800 | 30438409500 | 117100 | 117000 | 117100 | 116900 | 1089 |
| 555 | 20240325 | 102700 | 30310967800 | 117000 | 116900 | 117000 | 116900 | 387 |
| 556 | 20240325 | 102600 | 30265711900 | 116900 | 116900 | 117000 | 116800 | 494 |
| 557 | 20240325 | 102500 | 30207971800 | 116900 | 117000 | 117000 | 116500 | 861 |
| 558 | 20240325 | 102400 | 30107489100 | 117000 | 117500 | 117500 | 117000 | 1810 |
| 559 | 20240325 | 102300 | 29895458200 | 117600 | 116600 | 117600 | 116600 | 7151 |
| 560 | 20240325 | 102200 | 29057381400 | 116600 | 116900 | 116900 | 116400 | 889 |
| 561 | 20240325 | 102100 | 28953744800 | 116900 | 116700 | 116900 | 116700 | 863 |
| 562 | 20240325 | 102000 | 28852964200 | 116900 | 116900 | 117000 | 116700 | 856 |
| 563 | 20240325 | 101900 | 28752943100 | 117000 | 116900 | 117100 | 116700 | 2082 |
| 564 | 20240325 | 101800 | 28509479000 | 116900 | 116700 | 117100 | 116700 | 1987 |
| 565 | 20240325 | 101700 | 28277272000 | 116600 | 116200 | 116600 | 116100 | 1796 |
| 566 | 20240325 | 101600 | 28068498100 | 116200 | 116300 | 116300 | 116200 | 530 |
| 567 | 20240325 | 101500 | 28006896200 | 116300 | 116100 | 116300 | 116100 | 436 |
| 568 | 20240325 | 101400 | 27956240200 | 116100 | 116200 | 116200 | 116100 | 467 |
| 569 | 20240325 | 101300 | 27902013000 | 116100 | 116100 | 116200 | 116000 | 533 |
| 570 | 20240325 | 101200 | 27840143700 | 116100 | 116000 | 116100 | 116000 | 440 |
| 571 | 20240325 | 101100 | 27789096500 | 116000 | 115900 | 116100 | 115900 | 221 |
| 572 | 20240325 | 101000 | 27763471300 | 115900 | 115900 | 116100 | 115800 | 2434 |
| 573 | 20240325 | 100900 | 27481517100 | 115900 | 115800 | 116000 | 115800 | 553 |
| 574 | 20240325 | 100800 | 27417439700 | 115800 | 115900 | 116000 | 115800 | 1644 |
| 575 | 20240325 | 100700 | 27226962200 | 115900 | 115900 | 116000 | 115900 | 2235 |
| 576 | 20240325 | 100600 | 26967842600 | 116000 | 116300 | 116400 | 115900 | 3935 |
| 577 | 20240325 | 100500 | 26510976500 | 116300 | 116300 | 116300 | 116200 | 1098 |
| 578 | 20240325 | 100400 | 26383385900 | 116200 | 116400 | 116400 | 116200 | 643 |
| 579 | 20240325 | 100300 | 26308603300 | 116300 | 116400 | 116500 | 116300 | 1020 |
| 580 | 20240325 | 100200 | 26189920900 | 116400 | 116600 | 116700 | 116400 | 817 |
| 581 | 20240325 | 100100 | 26094703100 | 116700 | 116800 | 116800 | 116600 | 994 |
| 582 | 20240325 | 100000 | 25978726100 | 116700 | 116600 | 116800 | 116600 | 584 |
| 583 | 20240325 | 095900 | 25910584700 | 116600 | 116400 | 116700 | 116400 | 727 |
| 584 | 20240325 | 095800 | 25825884800 | 116400 | 116300 | 116400 | 116300 | 655 |
| 585 | 20240325 | 095700 | 25749656800 | 116300 | 116300 | 116400 | 116300 | 976 |
| 586 | 20240325 | 095600 | 25636116800 | 116300 | 116400 | 116500 | 116300 | 1432 |
| 587 | 20240325 | 095500 | 25469464400 | 116500 | 116500 | 116500 | 116400 | 542 |
| 588 | 20240325 | 095400 | 25406346300 | 116500 | 116600 | 116600 | 116400 | 2002 |
| 589 | 20240325 | 095300 | 25173098600 | 116600 | 116800 | 116800 | 116600 | 830 |
| 590 | 20240325 | 095200 | 25076261600 | 116800 | 116900 | 116900 | 116700 | 754 |
| 591 | 20240325 | 095100 | 24988194800 | 116900 | 117000 | 117000 | 116900 | 692 |
| 592 | 20240325 | 095000 | 24907267700 | 117000 | 117300 | 117300 | 117000 | 666 |
| 593 | 20240325 | 094900 | 24829312600 | 117300 | 117500 | 117600 | 117000 | 1163 |
| 594 | 20240325 | 094800 | 24692877600 | 117600 | 117500 | 117600 | 117400 | 2703 |
| 595 | 20240325 | 094700 | 24375120600 | 117500 | 116700 | 117700 | 116700 | 5363 |
| 596 | 20240325 | 094600 | 23746305900 | 116800 | 116800 | 116800 | 116700 | 298 |
| 597 | 20240325 | 094500 | 23711511700 | 116800 | 116800 | 116800 | 116700 | 616 |
| 598 | 20240325 | 094400 | 23639605700 | 116900 | 116500 | 116900 | 116500 | 572 |
| 599 | 20240325 | 094300 | 23572854200 | 116600 | 116700 | 116700 | 116500 | 1006 |
| 600 | 20240325 | 094200 | 23455582500 | 116700 | 116700 | 117000 | 116600 | 845 |
| 601 | 20240325 | 094100 | 23356915800 | 116800 | 117000 | 117100 | 116700 | 3181 |
| 602 | 20240325 | 094000 | 22984908000 | 117100 | 117100 | 117200 | 117000 | 717 |
| 603 | 20240325 | 093900 | 22900948100 | 117200 | 116800 | 117200 | 116700 | 2474 |
| 604 | 20240325 | 093800 | 22611721600 | 116700 | 116700 | 117100 | 116700 | 896 |
| 605 | 20240325 | 093700 | 22506978500 | 116700 | 116000 | 117000 | 116000 | 3439 |
| 606 | 20240325 | 093600 | 22106000200 | 116000 | 115700 | 116000 | 115700 | 758 |
| 607 | 20240325 | 093500 | 22018237200 | 115700 | 115700 | 115800 | 115600 | 887 |
| 608 | 20240325 | 093400 | 21915603300 | 115800 | 116400 | 116500 | 115700 | 4554 |
| 609 | 20240325 | 093300 | 21387382100 | 116300 | 116300 | 116400 | 116300 | 672 |
| 610 | 20240325 | 093200 | 21309206000 | 116300 | 116200 | 116300 | 115900 | 879 |
| 611 | 20240325 | 093100 | 21207075500 | 116200 | 115800 | 116200 | 115600 | 2012 |
| 612 | 20240325 | 093000 | 20974031000 | 115700 | 115600 | 115700 | 115500 | 1233 |
| 613 | 20240325 | 092900 | 20831451100 | 115600 | 115600 | 115800 | 115400 | 3230 |
| 614 | 20240325 | 092800 | 20458214300 | 115600 | 115600 | 115700 | 115500 | 2152 |
| 615 | 20240325 | 092700 | 20209472600 | 115600 | 116000 | 116100 | 115400 | 5065 |
| 616 | 20240325 | 092600 | 19623583700 | 115900 | 116300 | 116300 | 115800 | 3486 |
| 617 | 20240325 | 092500 | 19219212000 | 116300 | 116800 | 116900 | 116200 | 2708 |
| 618 | 20240325 | 092400 | 18903757200 | 116800 | 116800 | 117000 | 116700 | 1511 |
| 619 | 20240325 | 092300 | 18727168100 | 116800 | 116600 | 117000 | 116400 | 3783 |
| 620 | 20240325 | 092200 | 18285713300 | 116600 | 116700 | 116900 | 116500 | 3286 |
| 621 | 20240325 | 092100 | 17902551400 | 116800 | 117300 | 117500 | 116700 | 3169 |
| 622 | 20240325 | 092000 | 17531594500 | 117300 | 118300 | 118600 | 117300 | 4188 |
| 623 | 20240325 | 091900 | 17038829800 | 117900 | 116400 | 118600 | 116200 | 11090 |
| 624 | 20240325 | 091800 | 15731317500 | 116400 | 116200 | 116700 | 116100 | 2935 |
| 625 | 20240325 | 091700 | 15389777500 | 116200 | 115600 | 116300 | 115600 | 3428 |
| 626 | 20240325 | 091600 | 14992581700 | 115600 | 115700 | 115800 | 115500 | 835 |
| 627 | 20240325 | 091500 | 14896024600 | 115700 | 115700 | 115800 | 115500 | 2354 |
| 628 | 20240325 | 091400 | 14623795400 | 115700 | 115500 | 116000 | 115400 | 5372 |
| 629 | 20240325 | 091300 | 14002328600 | 115500 | 116100 | 116100 | 114700 | 14039 |
| 630 | 20240325 | 091200 | 12383938300 | 116100 | 116700 | 116700 | 116000 | 3848 |
| 631 | 20240325 | 091100 | 11936469600 | 116600 | 117700 | 117700 | 116500 | 6871 |
| 632 | 20240325 | 091000 | 11131517700 | 117700 | 117500 | 117800 | 117300 | 3526 |
| 633 | 20240325 | 090900 | 10716749300 | 117200 | 117600 | 117700 | 117000 | 18581 |
| 634 | 20240325 | 090800 | 8537193000 | 117600 | 117800 | 117800 | 117400 | 3845 |
| 635 | 20240325 | 090700 | 8084821400 | 117700 | 118100 | 118200 | 117700 | 4029 |
| 636 | 20240325 | 090600 | 7609473600 | 118000 | 117400 | 118600 | 117100 | 10075 |
| 637 | 20240325 | 090500 | 6421749200 | 117300 | 117600 | 117900 | 117100 | 7035 |
| 638 | 20240325 | 090400 | 5594670700 | 117500 | 116400 | 117700 | 115400 | 9286 |
| 639 | 20240325 | 090300 | 4511329700 | 116400 | 116500 | 117000 | 116400 | 5170 |
| 640 | 20240325 | 090200 | 3908184000 | 116700 | 116800 | 117300 | 116300 | 8215 |
| 641 | 20240325 | 090100 | 2948412000 | 116600 | 115100 | 116800 | 114900 | 11162 |
| 642 | 20240325 | 090000 | 1654679700 | 115000 | 115000 | 115700 | 114500 | 13975 |