34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 193000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 13679 |
| 3 | 20240416 | 192900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20240416 | 192800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20240416 | 192700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20240416 | 192600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20240416 | 192500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20240416 | 192400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20240416 | 192300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20240416 | 192200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20240416 | 192100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20240416 | 192000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20240416 | 191900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20240416 | 191800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20240416 | 191700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20240416 | 191600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20240416 | 191500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20240416 | 191400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20240416 | 191300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20240416 | 191200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20240416 | 191100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20240416 | 191000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20240416 | 190900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20240416 | 190800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20240416 | 190700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20240416 | 190600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20240416 | 190500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20240416 | 190400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20240416 | 190300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20240416 | 190200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20240416 | 190100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20240416 | 190000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 13679 |
| 33 | 20240416 | 185900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20240416 | 185800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20240416 | 185700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20240416 | 185600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20240416 | 185500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20240416 | 185400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20240416 | 185300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20240416 | 185200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20240416 | 185100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20240416 | 185000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20240416 | 184900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20240416 | 184800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20240416 | 184700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20240416 | 184600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20240416 | 184500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20240416 | 184400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20240416 | 184300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20240416 | 184200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20240416 | 184100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20240416 | 184000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20240416 | 183900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20240416 | 183800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20240416 | 183700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20240416 | 183600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20240416 | 183500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20240416 | 183400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20240416 | 183300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20240416 | 183200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20240416 | 183100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20240416 | 183000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 13679 |
| 63 | 20240416 | 182900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20240416 | 182800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20240416 | 182700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20240416 | 182600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20240416 | 182500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20240416 | 182400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20240416 | 182300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20240416 | 182200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20240416 | 182100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20240416 | 182000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20240416 | 181900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20240416 | 181800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20240416 | 181700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20240416 | 181600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20240416 | 181500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20240416 | 181400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20240416 | 181300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20240416 | 181200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20240416 | 181100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20240416 | 181000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20240416 | 180900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20240416 | 180800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20240416 | 180700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20240416 | 180600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20240416 | 180500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20240416 | 180400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20240416 | 180300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20240416 | 180200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20240416 | 180100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20240416 | 180000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 13679 |
| 93 | 20240416 | 175900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20240416 | 175800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20240416 | 175700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20240416 | 175600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20240416 | 175500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20240416 | 175400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20240416 | 175300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20240416 | 175200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20240416 | 175100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20240416 | 175000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20240416 | 174900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20240416 | 174800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20240416 | 174700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20240416 | 174600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20240416 | 174500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20240416 | 174400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20240416 | 174300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20240416 | 174200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20240416 | 174100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20240416 | 174000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20240416 | 173900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20240416 | 173800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20240416 | 173700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20240416 | 173600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20240416 | 173500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20240416 | 173400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20240416 | 173300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20240416 | 173200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20240416 | 173100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20240416 | 173000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 13679 |
| 123 | 20240416 | 172900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20240416 | 172800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20240416 | 172700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20240416 | 172600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20240416 | 172500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20240416 | 172400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20240416 | 172300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20240416 | 172200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20240416 | 172100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20240416 | 172000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20240416 | 171900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20240416 | 171800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20240416 | 171700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20240416 | 171600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20240416 | 171500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20240416 | 171400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20240416 | 171300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20240416 | 171200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20240416 | 171100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20240416 | 171000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20240416 | 170900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20240416 | 170800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20240416 | 170700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20240416 | 170600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20240416 | 170500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20240416 | 170400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20240416 | 170300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20240416 | 170200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20240416 | 170100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20240416 | 170000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 13679 |
| 153 | 20240416 | 165900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20240416 | 165800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20240416 | 165700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20240416 | 165600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20240416 | 165500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20240416 | 165400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20240416 | 165300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20240416 | 165200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20240416 | 165100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20240416 | 165000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20240416 | 164900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20240416 | 164800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20240416 | 164700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20240416 | 164600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20240416 | 164500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20240416 | 164400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20240416 | 164300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20240416 | 164200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20240416 | 164100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20240416 | 164000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20240416 | 163900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20240416 | 163800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20240416 | 163700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20240416 | 163600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20240416 | 163500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20240416 | 163400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20240416 | 163300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20240416 | 163200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20240416 | 163100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20240416 | 163000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 13679 |
| 183 | 20240416 | 162900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20240416 | 162800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20240416 | 162700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20240416 | 162600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20240416 | 162500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20240416 | 162400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20240416 | 162300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20240416 | 162200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20240416 | 162100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20240416 | 162000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20240416 | 161900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20240416 | 161800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20240416 | 161700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20240416 | 161600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20240416 | 161500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20240416 | 161400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20240416 | 161300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20240416 | 161200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20240416 | 161100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20240416 | 161000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20240416 | 160900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20240416 | 160800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20240416 | 160700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20240416 | 160600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20240416 | 160500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20240416 | 160400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20240416 | 160300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20240416 | 160200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20240416 | 160100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20240416 | 160000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 13679 |
| 213 | 20240416 | 155900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20240416 | 155800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20240416 | 155700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20240416 | 155600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20240416 | 155500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20240416 | 155400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20240416 | 155300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20240416 | 155200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20240416 | 155100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20240416 | 155000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20240416 | 154900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20240416 | 154800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20240416 | 154700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20240416 | 154600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 227 | 20240416 | 154500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 228 | 20240416 | 154400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20240416 | 154300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20240416 | 154200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20240416 | 154100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 232 | 20240416 | 154000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 233 | 20240416 | 153900 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 234 | 20240416 | 153800 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 235 | 20240416 | 153700 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 236 | 20240416 | 153600 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 237 | 20240416 | 153500 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 238 | 20240416 | 153400 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 239 | 20240416 | 153300 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 240 | 20240416 | 153200 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 241 | 20240416 | 153100 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 242 | 20240416 | 153000 | 90243829700 | 90400 | 90400 | 90400 | 90400 | 27358 |
| 243 | 20240416 | 152900 | 89007248100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 244 | 20240416 | 152800 | 89007248100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 245 | 20240416 | 152700 | 89007248100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 246 | 20240416 | 152600 | 89007248100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 247 | 20240416 | 152500 | 89007248100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 248 | 20240416 | 152400 | 89007248100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 249 | 20240416 | 152300 | 89007248100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 250 | 20240416 | 152200 | 89007248100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 251 | 20240416 | 152100 | 89007248100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 252 | 20240416 | 152000 | 89007248100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 253 | 20240416 | 151900 | 89007248100 | 89600 | 89300 | 89900 | 89200 | 4260 |
| 254 | 20240416 | 151800 | 88626452600 | 89300 | 89500 | 89600 | 89300 | 2661 |
| 255 | 20240416 | 151700 | 88388556600 | 89600 | 89600 | 89600 | 89400 | 3141 |
| 256 | 20240416 | 151600 | 88107606600 | 89600 | 89600 | 89700 | 89600 | 2079 |
| 257 | 20240416 | 151500 | 87921319900 | 89700 | 89800 | 89800 | 89500 | 4536 |
| 258 | 20240416 | 151400 | 87514907300 | 89700 | 89900 | 89900 | 89700 | 1441 |
| 259 | 20240416 | 151300 | 87385524300 | 89900 | 90100 | 90100 | 89800 | 2574 |
| 260 | 20240416 | 151200 | 87153969100 | 90100 | 89900 | 90100 | 89700 | 5893 |
| 261 | 20240416 | 151100 | 86624022200 | 90000 | 89900 | 90000 | 89800 | 2045 |
| 262 | 20240416 | 151000 | 86440144100 | 89900 | 90000 | 90000 | 89800 | 1528 |
| 263 | 20240416 | 150900 | 86302843500 | 90000 | 90000 | 90100 | 90000 | 1172 |
| 264 | 20240416 | 150800 | 86197358900 | 90000 | 89800 | 90100 | 89700 | 2235 |
| 265 | 20240416 | 150700 | 85996450600 | 89800 | 90300 | 90300 | 89800 | 6792 |
| 266 | 20240416 | 150600 | 85384995100 | 90300 | 90300 | 90400 | 90200 | 2819 |
| 267 | 20240416 | 150500 | 85130434900 | 90300 | 90400 | 90400 | 90200 | 2751 |
| 268 | 20240416 | 150400 | 84882166600 | 90300 | 90300 | 90400 | 90200 | 2084 |
| 269 | 20240416 | 150300 | 84694083200 | 90400 | 90100 | 90400 | 90100 | 1664 |
| 270 | 20240416 | 150200 | 84543859100 | 90200 | 90300 | 90300 | 90200 | 733 |
| 271 | 20240416 | 150100 | 84477741400 | 90200 | 90200 | 90300 | 90200 | 391 |
| 272 | 20240416 | 150000 | 84442471000 | 90200 | 90200 | 90300 | 90200 | 540 |
| 273 | 20240416 | 145900 | 84393761400 | 90200 | 90100 | 90200 | 90100 | 246 |
| 274 | 20240416 | 145800 | 84371590200 | 90100 | 90200 | 90300 | 90000 | 1671 |
| 275 | 20240416 | 145700 | 84221062800 | 90300 | 90300 | 90400 | 90300 | 868 |
| 276 | 20240416 | 145600 | 84142681400 | 90400 | 90400 | 90400 | 90300 | 872 |
| 277 | 20240416 | 145500 | 84063925000 | 90300 | 90500 | 90600 | 90300 | 2061 |
| 278 | 20240416 | 145400 | 83877492900 | 90500 | 90400 | 90500 | 90300 | 691 |
| 279 | 20240416 | 145300 | 83815042400 | 90400 | 90200 | 90500 | 90200 | 1648 |
| 280 | 20240416 | 145200 | 83666116200 | 90100 | 90100 | 90200 | 90100 | 1689 |
| 281 | 20240416 | 145100 | 83513841900 | 90100 | 90100 | 90200 | 90100 | 1155 |
| 282 | 20240416 | 145000 | 83409770600 | 90200 | 90300 | 90300 | 90200 | 529 |
| 283 | 20240416 | 144900 | 83362054300 | 90200 | 90300 | 90400 | 90200 | 1133 |
| 284 | 20240416 | 144800 | 83259787200 | 90400 | 90500 | 90500 | 90400 | 878 |
| 285 | 20240416 | 144700 | 83180394900 | 90500 | 90600 | 90600 | 90400 | 926 |
| 286 | 20240416 | 144600 | 83096579400 | 90600 | 90500 | 90700 | 90500 | 1570 |
| 287 | 20240416 | 144500 | 82954299900 | 90500 | 90500 | 90600 | 90400 | 856 |
| 288 | 20240416 | 144400 | 82876831900 | 90500 | 90400 | 90500 | 90400 | 767 |
| 289 | 20240416 | 144300 | 82807429400 | 90400 | 90400 | 90500 | 90400 | 146 |
| 290 | 20240416 | 144200 | 82794220600 | 90400 | 90400 | 90500 | 90400 | 214 |
| 291 | 20240416 | 144100 | 82774866000 | 90500 | 90400 | 90500 | 90400 | 1093 |
| 292 | 20240416 | 144000 | 82675968900 | 90400 | 90400 | 90400 | 90400 | 392 |
| 293 | 20240416 | 143900 | 82640532100 | 90400 | 90500 | 90500 | 90300 | 1307 |
| 294 | 20240416 | 143800 | 82522373700 | 90500 | 90600 | 90700 | 90500 | 466 |
| 295 | 20240416 | 143700 | 82480178800 | 90600 | 90500 | 90600 | 90400 | 913 |
| 296 | 20240416 | 143600 | 82397513200 | 90500 | 90600 | 90600 | 90500 | 403 |
| 297 | 20240416 | 143500 | 82361026700 | 90600 | 90500 | 90600 | 90500 | 335 |
| 298 | 20240416 | 143400 | 82330681200 | 90500 | 90900 | 90900 | 90500 | 739 |
| 299 | 20240416 | 143300 | 82263629000 | 90900 | 90800 | 91000 | 90800 | 820 |
| 300 | 20240416 | 143200 | 82189116100 | 90800 | 90700 | 90900 | 90700 | 2531 |
| 301 | 20240416 | 143100 | 81959341000 | 90600 | 90400 | 90600 | 90400 | 1518 |
| 302 | 20240416 | 143000 | 81821936200 | 90400 | 90300 | 90400 | 90300 | 209 |
| 303 | 20240416 | 142900 | 81803050600 | 90400 | 90600 | 90600 | 90400 | 316 |
| 304 | 20240416 | 142800 | 81774456600 | 90600 | 90600 | 90600 | 90500 | 152 |
| 305 | 20240416 | 142700 | 81760692600 | 90500 | 90300 | 90600 | 90300 | 890 |
| 306 | 20240416 | 142600 | 81680210800 | 90300 | 90300 | 90400 | 90200 | 694 |
| 307 | 20240416 | 142500 | 81617542500 | 90300 | 90300 | 90300 | 90200 | 1488 |
| 308 | 20240416 | 142400 | 81483214500 | 90300 | 90400 | 90500 | 90300 | 2136 |
| 309 | 20240416 | 142300 | 81290142200 | 90400 | 90800 | 90800 | 90300 | 1667 |
| 310 | 20240416 | 142200 | 81139286100 | 90800 | 90900 | 90900 | 90700 | 618 |
| 311 | 20240416 | 142100 | 81083149400 | 90800 | 90800 | 91100 | 90800 | 1915 |
| 312 | 20240416 | 142000 | 80908987400 | 90900 | 90500 | 90900 | 90500 | 1719 |
| 313 | 20240416 | 141900 | 80753021300 | 90500 | 90500 | 90700 | 90400 | 950 |
| 314 | 20240416 | 141800 | 80666977300 | 90400 | 90600 | 90700 | 90400 | 680 |
| 315 | 20240416 | 141700 | 80605395600 | 90600 | 90800 | 90800 | 90600 | 672 |
| 316 | 20240416 | 141600 | 80544473100 | 90800 | 90800 | 90900 | 90700 | 604 |
| 317 | 20240416 | 141500 | 80489614900 | 90800 | 90700 | 90800 | 90700 | 914 |
| 318 | 20240416 | 141400 | 80406651000 | 90800 | 90700 | 90800 | 90600 | 518 |
| 319 | 20240416 | 141300 | 80359664100 | 90600 | 91100 | 91100 | 90600 | 1059 |
| 320 | 20240416 | 141200 | 80263439100 | 91100 | 91100 | 91100 | 91000 | 969 |
| 321 | 20240416 | 141100 | 80175184100 | 91100 | 90900 | 91100 | 90900 | 1590 |
| 322 | 20240416 | 141000 | 80030547700 | 90900 | 90800 | 90900 | 90400 | 3871 |
| 323 | 20240416 | 140900 | 79679704100 | 90700 | 91000 | 91100 | 90700 | 1025 |
| 324 | 20240416 | 140800 | 79586572800 | 90900 | 90900 | 91000 | 90900 | 416 |
| 325 | 20240416 | 140700 | 79548737300 | 90900 | 91100 | 91200 | 90900 | 994 |
| 326 | 20240416 | 140600 | 79458244400 | 91100 | 91100 | 91200 | 91000 | 1345 |
| 327 | 20240416 | 140500 | 79335686400 | 91100 | 91300 | 91400 | 91100 | 693 |
| 328 | 20240416 | 140400 | 79272464100 | 91300 | 91400 | 91500 | 91200 | 2188 |
| 329 | 20240416 | 140300 | 79072432100 | 91400 | 91300 | 91500 | 91200 | 2855 |
| 330 | 20240416 | 140200 | 78811644200 | 91300 | 91200 | 91400 | 91200 | 1697 |
| 331 | 20240416 | 140100 | 78656686600 | 91100 | 90900 | 91400 | 90800 | 2821 |
| 332 | 20240416 | 140000 | 78399353400 | 90900 | 90400 | 90900 | 90400 | 819 |
| 333 | 20240416 | 135900 | 78325083000 | 90500 | 90800 | 90800 | 90500 | 335 |
| 334 | 20240416 | 135800 | 78294734500 | 90800 | 91000 | 91000 | 90800 | 836 |
| 335 | 20240416 | 135700 | 78218736100 | 91000 | 90900 | 91000 | 90900 | 1284 |
| 336 | 20240416 | 135600 | 78101980100 | 90800 | 90500 | 90900 | 90500 | 1510 |
| 337 | 20240416 | 135500 | 77965059400 | 90400 | 90200 | 90400 | 90200 | 381 |
| 338 | 20240416 | 135400 | 77930641600 | 90200 | 90300 | 90300 | 90100 | 667 |
| 339 | 20240416 | 135300 | 77870465600 | 90300 | 90000 | 90400 | 90000 | 2342 |
| 340 | 20240416 | 135200 | 77659028500 | 90200 | 89700 | 90200 | 89700 | 860 |
| 341 | 20240416 | 135100 | 77581662300 | 89800 | 89800 | 89800 | 89700 | 493 |
| 342 | 20240416 | 135000 | 77537398500 | 89800 | 89900 | 89900 | 89700 | 90 |
| 343 | 20240416 | 134900 | 77529318300 | 89900 | 89800 | 89900 | 89500 | 1502 |
| 344 | 20240416 | 134800 | 77394717600 | 89800 | 89800 | 90000 | 89600 | 419 |
| 345 | 20240416 | 134700 | 77357140500 | 90000 | 90100 | 90100 | 89900 | 551 |
| 346 | 20240416 | 134600 | 77307522000 | 90100 | 89700 | 90100 | 89600 | 816 |
| 347 | 20240416 | 134500 | 77234221600 | 89700 | 89600 | 89700 | 89600 | 568 |
| 348 | 20240416 | 134400 | 77183305800 | 89600 | 89600 | 89700 | 89600 | 508 |
| 349 | 20240416 | 134300 | 77137786200 | 89600 | 89700 | 89800 | 89600 | 777 |
| 350 | 20240416 | 134200 | 77068108300 | 89700 | 89900 | 90000 | 89700 | 870 |
| 351 | 20240416 | 134100 | 76989967400 | 89900 | 90000 | 90100 | 89800 | 1035 |
| 352 | 20240416 | 134000 | 76896876900 | 90000 | 90200 | 90300 | 90000 | 913 |
| 353 | 20240416 | 133900 | 76814655300 | 90300 | 90200 | 90300 | 90100 | 489 |
| 354 | 20240416 | 133800 | 76770560300 | 90200 | 90100 | 90200 | 90100 | 386 |
| 355 | 20240416 | 133700 | 76735768700 | 90100 | 90100 | 90100 | 90000 | 517 |
| 356 | 20240416 | 133600 | 76689223000 | 90100 | 90100 | 90200 | 90000 | 458 |
| 357 | 20240416 | 133500 | 76647957000 | 90200 | 90200 | 90200 | 90100 | 249 |
| 358 | 20240416 | 133400 | 76625517200 | 90200 | 90100 | 90200 | 90000 | 420 |
| 359 | 20240416 | 133300 | 76587693900 | 90000 | 90100 | 90200 | 90000 | 1604 |
| 360 | 20240416 | 133200 | 76443292100 | 90300 | 90400 | 90500 | 90200 | 354 |
| 361 | 20240416 | 133100 | 76411313000 | 90400 | 90500 | 90700 | 90400 | 591 |
| 362 | 20240416 | 133000 | 76357818400 | 90500 | 90500 | 90600 | 90500 | 449 |
| 363 | 20240416 | 132900 | 76317174900 | 90500 | 90300 | 90500 | 90300 | 811 |
| 364 | 20240416 | 132800 | 76243932100 | 90100 | 90100 | 90300 | 90100 | 232 |
| 365 | 20240416 | 132700 | 76223008800 | 90100 | 90200 | 90200 | 90100 | 428 |
| 366 | 20240416 | 132600 | 76184421700 | 90300 | 90400 | 90500 | 90300 | 390 |
| 367 | 20240416 | 132500 | 76149181500 | 90500 | 90500 | 90600 | 90400 | 157 |
| 368 | 20240416 | 132400 | 76134962800 | 90600 | 90700 | 90700 | 90400 | 745 |
| 369 | 20240416 | 132300 | 76067439300 | 90700 | 90200 | 90700 | 90200 | 819 |
| 370 | 20240416 | 132200 | 75993298300 | 90300 | 90100 | 90300 | 90100 | 441 |
| 371 | 20240416 | 132100 | 75953533700 | 90200 | 90200 | 90200 | 90100 | 151 |
| 372 | 20240416 | 132000 | 75939924000 | 90000 | 90100 | 90200 | 90000 | 485 |
| 373 | 20240416 | 131900 | 75896206400 | 90100 | 90100 | 90200 | 90000 | 672 |
| 374 | 20240416 | 131800 | 75835699000 | 90100 | 90200 | 90200 | 90100 | 421 |
| 375 | 20240416 | 131700 | 75797762400 | 90200 | 90200 | 90200 | 90100 | 153 |
| 376 | 20240416 | 131600 | 75783972400 | 90100 | 90200 | 90200 | 90100 | 136 |
| 377 | 20240416 | 131500 | 75771715400 | 90200 | 90100 | 90200 | 90000 | 574 |
| 378 | 20240416 | 131400 | 75720035900 | 90200 | 90300 | 90300 | 90100 | 254 |
| 379 | 20240416 | 131300 | 75697135600 | 90300 | 90500 | 90600 | 90300 | 1083 |
| 380 | 20240416 | 131200 | 75599204100 | 90500 | 90600 | 90600 | 90500 | 599 |
| 381 | 20240416 | 131100 | 75544967400 | 90500 | 90500 | 90600 | 90500 | 519 |
| 382 | 20240416 | 131000 | 75497984400 | 90500 | 90600 | 90800 | 90300 | 239 |
| 383 | 20240416 | 130900 | 75476372600 | 90500 | 90400 | 90500 | 90200 | 272 |
| 384 | 20240416 | 130800 | 75451789600 | 90400 | 90200 | 90400 | 90200 | 378 |
| 385 | 20240416 | 130700 | 75417657200 | 90200 | 90000 | 90200 | 90000 | 234 |
| 386 | 20240416 | 130600 | 75396559200 | 90000 | 90200 | 90200 | 90000 | 328 |
| 387 | 20240416 | 130500 | 75367007500 | 90100 | 90200 | 90300 | 90100 | 692 |
| 388 | 20240416 | 130400 | 75304598300 | 90200 | 89900 | 90200 | 89900 | 349 |
| 389 | 20240416 | 130300 | 75273166100 | 89900 | 90000 | 90000 | 89700 | 2049 |
| 390 | 20240416 | 130200 | 75088939800 | 90000 | 90200 | 90300 | 90000 | 1904 |
| 391 | 20240416 | 130100 | 74917392500 | 90200 | 90300 | 90500 | 90200 | 156 |
| 392 | 20240416 | 130000 | 74903302000 | 90200 | 90400 | 90500 | 90200 | 1357 |
| 393 | 20240416 | 125900 | 74780697300 | 90600 | 90400 | 90900 | 90300 | 665 |
| 394 | 20240416 | 125800 | 74720572800 | 90400 | 90300 | 90400 | 90300 | 292 |
| 395 | 20240416 | 125700 | 74694202200 | 90300 | 90200 | 90400 | 90200 | 574 |
| 396 | 20240416 | 125600 | 74642388800 | 90300 | 90300 | 90400 | 90200 | 1374 |
| 397 | 20240416 | 125500 | 74518341200 | 90300 | 90300 | 90400 | 90300 | 310 |
| 398 | 20240416 | 125400 | 74490339800 | 90400 | 90300 | 90400 | 90300 | 367 |
| 399 | 20240416 | 125300 | 74457198000 | 90400 | 90400 | 90500 | 90400 | 971 |
| 400 | 20240416 | 125200 | 74369418100 | 90400 | 90500 | 90600 | 90300 | 1399 |
| 401 | 20240416 | 125100 | 74242925700 | 90600 | 90800 | 90800 | 90500 | 684 |
| 402 | 20240416 | 125000 | 74180919400 | 90800 | 90800 | 90800 | 90700 | 220 |
| 403 | 20240416 | 124900 | 74160949200 | 90800 | 90700 | 90800 | 90700 | 403 |
| 404 | 20240416 | 124800 | 74124395500 | 90700 | 90900 | 90900 | 90700 | 595 |
| 405 | 20240416 | 124700 | 74070393800 | 90800 | 90800 | 91000 | 90700 | 1154 |
| 406 | 20240416 | 124600 | 73965465900 | 90800 | 90800 | 90900 | 90700 | 490 |
| 407 | 20240416 | 124500 | 73920981300 | 90800 | 91000 | 91100 | 90700 | 1172 |
| 408 | 20240416 | 124400 | 73814534900 | 91000 | 91100 | 91200 | 91000 | 720 |
| 409 | 20240416 | 124300 | 73748987300 | 91200 | 91200 | 91300 | 91100 | 794 |
| 410 | 20240416 | 124200 | 73676602300 | 91200 | 91500 | 91600 | 91100 | 764 |
| 411 | 20240416 | 124100 | 73606746200 | 91500 | 91200 | 91600 | 91100 | 1209 |
| 412 | 20240416 | 124000 | 73496245800 | 91300 | 91400 | 91400 | 90900 | 1100 |
| 413 | 20240416 | 123900 | 73395967600 | 91400 | 91100 | 91400 | 91100 | 184 |
| 414 | 20240416 | 123800 | 73379181200 | 91100 | 91000 | 91100 | 91000 | 234 |
| 415 | 20240416 | 123700 | 73357873800 | 91000 | 91000 | 91100 | 91000 | 364 |
| 416 | 20240416 | 123600 | 73324732900 | 91000 | 91000 | 91300 | 90900 | 1001 |
| 417 | 20240416 | 123500 | 73233496100 | 91000 | 91000 | 91000 | 90800 | 506 |
| 418 | 20240416 | 123400 | 73187495500 | 90800 | 90900 | 91000 | 90800 | 502 |
| 419 | 20240416 | 123300 | 73141872400 | 90900 | 91000 | 91000 | 90800 | 420 |
| 420 | 20240416 | 123200 | 73103666800 | 91000 | 90900 | 91000 | 90900 | 231 |
| 421 | 20240416 | 123100 | 73082657300 | 90900 | 90800 | 90900 | 90700 | 447 |
| 422 | 20240416 | 123000 | 73042075800 | 90800 | 91000 | 91100 | 90800 | 229 |
| 423 | 20240416 | 122900 | 73021254000 | 91000 | 91100 | 91100 | 91000 | 680 |
| 424 | 20240416 | 122800 | 72959364600 | 91100 | 91100 | 91200 | 91000 | 714 |
| 425 | 20240416 | 122700 | 72894321400 | 91200 | 91100 | 91200 | 91100 | 320 |
| 426 | 20240416 | 122600 | 72865168000 | 91100 | 91200 | 91300 | 91100 | 853 |
| 427 | 20240416 | 122500 | 72787450600 | 91100 | 91400 | 91500 | 91100 | 889 |
| 428 | 20240416 | 122400 | 72706269800 | 91400 | 91200 | 91500 | 91100 | 796 |
| 429 | 20240416 | 122300 | 72633559100 | 91200 | 91100 | 91200 | 91100 | 268 |
| 430 | 20240416 | 122200 | 72609136200 | 91100 | 91200 | 91400 | 91100 | 1186 |
| 431 | 20240416 | 122100 | 72500916900 | 91200 | 91000 | 91200 | 91000 | 288 |
| 432 | 20240416 | 122000 | 72474684200 | 91000 | 91300 | 91600 | 91000 | 806 |
| 433 | 20240416 | 121900 | 72400999300 | 91500 | 90500 | 91500 | 90400 | 2276 |
| 434 | 20240416 | 121800 | 72193533700 | 90500 | 91000 | 91000 | 90500 | 2585 |
| 435 | 20240416 | 121700 | 71958716600 | 90900 | 91100 | 91200 | 90900 | 1697 |
| 436 | 20240416 | 121600 | 71804253700 | 91100 | 91100 | 91200 | 91000 | 762 |
| 437 | 20240416 | 121500 | 71734834000 | 91100 | 91200 | 91200 | 91000 | 2777 |
| 438 | 20240416 | 121400 | 71481864400 | 91200 | 90800 | 91400 | 90800 | 2328 |
| 439 | 20240416 | 121300 | 71269811200 | 90800 | 90300 | 90800 | 90300 | 607 |
| 440 | 20240416 | 121200 | 71214806100 | 90300 | 90500 | 90500 | 90300 | 354 |
| 441 | 20240416 | 121100 | 71182807100 | 90400 | 90600 | 90600 | 90400 | 347 |
| 442 | 20240416 | 121000 | 71151398900 | 90600 | 90800 | 90800 | 90600 | 574 |
| 443 | 20240416 | 120900 | 71099359900 | 90800 | 90700 | 90900 | 90700 | 564 |
| 444 | 20240416 | 120800 | 71048146000 | 90700 | 90600 | 90700 | 90500 | 1732 |
| 445 | 20240416 | 120700 | 70891291500 | 90600 | 90300 | 90600 | 90200 | 1406 |
| 446 | 20240416 | 120600 | 70764260500 | 90300 | 90200 | 90300 | 90200 | 168 |
| 447 | 20240416 | 120500 | 70749104100 | 90200 | 90200 | 90300 | 90100 | 288 |
| 448 | 20240416 | 120400 | 70723131400 | 90200 | 90200 | 90200 | 90100 | 172 |
| 449 | 20240416 | 120300 | 70707617200 | 90200 | 90000 | 90200 | 89900 | 466 |
| 450 | 20240416 | 120200 | 70665675200 | 90000 | 89900 | 90000 | 89900 | 97 |
| 451 | 20240416 | 120100 | 70656947100 | 89900 | 89800 | 90000 | 89800 | 280 |
| 452 | 20240416 | 120000 | 70631777600 | 89800 | 89700 | 90000 | 89700 | 482 |
| 453 | 20240416 | 115900 | 70588480800 | 89700 | 89800 | 89800 | 89700 | 861 |
| 454 | 20240416 | 115800 | 70511206500 | 89800 | 89800 | 89900 | 89700 | 827 |
| 455 | 20240416 | 115700 | 70436959000 | 89800 | 89800 | 89900 | 89800 | 506 |
| 456 | 20240416 | 115600 | 70391515600 | 89900 | 89900 | 89900 | 89700 | 341 |
| 457 | 20240416 | 115500 | 70360892300 | 89900 | 90000 | 90100 | 89800 | 832 |
| 458 | 20240416 | 115400 | 70286065600 | 90000 | 90100 | 90100 | 90000 | 322 |
| 459 | 20240416 | 115300 | 70257083900 | 90000 | 90100 | 90300 | 90000 | 1143 |
| 460 | 20240416 | 115200 | 70154028100 | 90100 | 89900 | 90200 | 89800 | 769 |
| 461 | 20240416 | 115100 | 70084831600 | 89800 | 89800 | 89800 | 89700 | 604 |
| 462 | 20240416 | 115000 | 70030597600 | 89800 | 89900 | 89900 | 89800 | 380 |
| 463 | 20240416 | 114900 | 69996473500 | 89900 | 89800 | 89900 | 89700 | 621 |
| 464 | 20240416 | 114800 | 69940723000 | 89800 | 89800 | 89900 | 89700 | 390 |
| 465 | 20240416 | 114700 | 69905701600 | 89800 | 89800 | 89800 | 89600 | 738 |
| 466 | 20240416 | 114600 | 69839564900 | 89800 | 89900 | 89900 | 89600 | 1587 |
| 467 | 20240416 | 114500 | 69697150800 | 89800 | 89600 | 89900 | 89600 | 210 |
| 468 | 20240416 | 114400 | 69678310800 | 89600 | 89700 | 89700 | 89500 | 265 |
| 469 | 20240416 | 114300 | 69654565900 | 89700 | 89700 | 89700 | 89500 | 139 |
| 470 | 20240416 | 114200 | 69642111800 | 89700 | 89500 | 89700 | 89400 | 687 |
| 471 | 20240416 | 114100 | 69580630600 | 89500 | 89600 | 89900 | 89400 | 344 |
| 472 | 20240416 | 114000 | 69549815600 | 89600 | 89400 | 89800 | 89400 | 790 |
| 473 | 20240416 | 113900 | 69479029800 | 89400 | 89300 | 89400 | 89100 | 4700 |
| 474 | 20240416 | 113800 | 69060043800 | 89300 | 89700 | 89700 | 89300 | 2751 |
| 475 | 20240416 | 113700 | 68813865400 | 89700 | 89700 | 89800 | 89600 | 676 |
| 476 | 20240416 | 113600 | 68753225700 | 89600 | 89600 | 89700 | 89500 | 1523 |
| 477 | 20240416 | 113500 | 68616711600 | 89600 | 89800 | 89800 | 89500 | 2071 |
| 478 | 20240416 | 113400 | 68431002100 | 89800 | 90000 | 90100 | 89800 | 3249 |
| 479 | 20240416 | 113300 | 68138712600 | 90000 | 90500 | 90500 | 90000 | 4578 |
| 480 | 20240416 | 113200 | 67725901900 | 90500 | 90600 | 90600 | 90500 | 258 |
| 481 | 20240416 | 113100 | 67702535600 | 90600 | 90300 | 90600 | 90300 | 899 |
| 482 | 20240416 | 113000 | 67621273300 | 90300 | 90300 | 90400 | 90300 | 396 |
| 483 | 20240416 | 112900 | 67585510600 | 90300 | 90300 | 90400 | 90200 | 766 |
| 484 | 20240416 | 112800 | 67516389500 | 90300 | 90400 | 90400 | 90300 | 1202 |
| 485 | 20240416 | 112700 | 67407817400 | 90400 | 90600 | 90600 | 90400 | 1479 |
| 486 | 20240416 | 112600 | 67274010900 | 90600 | 90800 | 90800 | 90500 | 726 |
| 487 | 20240416 | 112500 | 67208237800 | 90800 | 90600 | 90800 | 90600 | 431 |
| 488 | 20240416 | 112400 | 67169173900 | 90600 | 90600 | 90700 | 90500 | 637 |
| 489 | 20240416 | 112300 | 67111470700 | 90600 | 90600 | 90700 | 90600 | 951 |
| 490 | 20240416 | 112200 | 67025304900 | 90600 | 90600 | 90700 | 90600 | 1012 |
| 491 | 20240416 | 112100 | 66933560800 | 90700 | 90800 | 90800 | 90500 | 182 |
| 492 | 20240416 | 112000 | 66917060700 | 90800 | 91000 | 91300 | 90500 | 1162 |
| 493 | 20240416 | 111900 | 66811429100 | 91100 | 91000 | 91400 | 91000 | 2401 |
| 494 | 20240416 | 111800 | 66592451600 | 91000 | 90700 | 91000 | 90700 | 2360 |
| 495 | 20240416 | 111700 | 66378158400 | 90700 | 90500 | 90700 | 90500 | 726 |
| 496 | 20240416 | 111600 | 66312345000 | 90400 | 90200 | 90500 | 90100 | 939 |
| 497 | 20240416 | 111500 | 66227500800 | 90200 | 90100 | 90200 | 90000 | 727 |
| 498 | 20240416 | 111400 | 66162023000 | 90000 | 90000 | 90200 | 90000 | 277 |
| 499 | 20240416 | 111300 | 66137090200 | 90000 | 90200 | 90200 | 90000 | 802 |
| 500 | 20240416 | 111200 | 66064856900 | 90300 | 90600 | 90600 | 90200 | 1071 |
| 501 | 20240416 | 111100 | 65967999900 | 90600 | 90600 | 90600 | 90400 | 388 |
| 502 | 20240416 | 111000 | 65932904900 | 90600 | 90500 | 90700 | 90500 | 921 |
| 503 | 20240416 | 110900 | 65849508000 | 90500 | 90700 | 90800 | 90400 | 1977 |
| 504 | 20240416 | 110800 | 65670529400 | 90600 | 90100 | 90700 | 90000 | 1555 |
| 505 | 20240416 | 110700 | 65529979200 | 89900 | 89600 | 90000 | 89500 | 2606 |
| 506 | 20240416 | 110600 | 65296173500 | 89700 | 89800 | 89800 | 89600 | 2782 |
| 507 | 20240416 | 110500 | 65046818900 | 89800 | 89700 | 89900 | 89600 | 1038 |
| 508 | 20240416 | 110400 | 64953622900 | 89700 | 89900 | 90100 | 89600 | 3306 |
| 509 | 20240416 | 110300 | 64656603200 | 89900 | 89700 | 90100 | 89400 | 3362 |
| 510 | 20240416 | 110200 | 64354887400 | 89700 | 89300 | 89700 | 88900 | 7943 |
| 511 | 20240416 | 110100 | 63646445200 | 89300 | 90300 | 90300 | 89100 | 9721 |
| 512 | 20240416 | 110000 | 62774711900 | 90400 | 90400 | 90500 | 90300 | 2076 |
| 513 | 20240416 | 105900 | 62587111700 | 90400 | 90400 | 90500 | 90400 | 1634 |
| 514 | 20240416 | 105800 | 62439318400 | 90400 | 90600 | 90600 | 90400 | 1504 |
| 515 | 20240416 | 105700 | 62303221700 | 90600 | 90500 | 90700 | 90400 | 1348 |
| 516 | 20240416 | 105600 | 62181085000 | 90500 | 90500 | 90800 | 90400 | 1960 |
| 517 | 20240416 | 105500 | 62003751100 | 90500 | 90700 | 90700 | 90400 | 3477 |
| 518 | 20240416 | 105400 | 61688990800 | 90800 | 91300 | 91400 | 90600 | 8722 |
| 519 | 20240416 | 105300 | 60895347700 | 91400 | 91500 | 91600 | 91300 | 676 |
| 520 | 20240416 | 105200 | 60833548000 | 91500 | 91400 | 91600 | 91300 | 691 |
| 521 | 20240416 | 105100 | 60770405500 | 91400 | 91500 | 91800 | 91300 | 3900 |
| 522 | 20240416 | 105000 | 60413029300 | 91400 | 91200 | 91500 | 91200 | 519 |
| 523 | 20240416 | 104900 | 60365632100 | 91300 | 91500 | 91500 | 91200 | 2913 |
| 524 | 20240416 | 104800 | 60099696200 | 91500 | 91900 | 92000 | 91500 | 1663 |
| 525 | 20240416 | 104700 | 59947158600 | 91900 | 91700 | 92000 | 91700 | 939 |
| 526 | 20240416 | 104600 | 59860904000 | 91600 | 91200 | 91700 | 91200 | 2077 |
| 527 | 20240416 | 104500 | 59671186500 | 91200 | 91400 | 91500 | 91100 | 6716 |
| 528 | 20240416 | 104400 | 59058252100 | 91400 | 91500 | 91800 | 91400 | 2362 |
| 529 | 20240416 | 104300 | 58842120300 | 91800 | 91900 | 92000 | 91500 | 2842 |
| 530 | 20240416 | 104200 | 58581347800 | 92000 | 92100 | 92100 | 91800 | 774 |
| 531 | 20240416 | 104100 | 58510186600 | 91900 | 91900 | 92100 | 91800 | 1520 |
| 532 | 20240416 | 104000 | 58370519700 | 91900 | 92400 | 92400 | 91700 | 2334 |
| 533 | 20240416 | 103900 | 58156025300 | 92200 | 92100 | 92400 | 91700 | 5252 |
| 534 | 20240416 | 103800 | 57672932800 | 92200 | 92500 | 92600 | 92100 | 3510 |
| 535 | 20240416 | 103700 | 57348940500 | 92600 | 92600 | 92600 | 92500 | 941 |
| 536 | 20240416 | 103600 | 57261846800 | 92600 | 92700 | 92800 | 92400 | 2201 |
| 537 | 20240416 | 103500 | 57058048300 | 92600 | 93000 | 93100 | 92500 | 3810 |
| 538 | 20240416 | 103400 | 56704937900 | 93200 | 92900 | 93300 | 92600 | 2940 |
| 539 | 20240416 | 103300 | 56431463800 | 92900 | 92600 | 93000 | 92100 | 7314 |
| 540 | 20240416 | 103200 | 55754976800 | 92700 | 92400 | 92800 | 92400 | 2383 |
| 541 | 20240416 | 103100 | 55534306500 | 92500 | 92700 | 92700 | 92400 | 2916 |
| 542 | 20240416 | 103000 | 55264449300 | 92700 | 93200 | 93200 | 92600 | 4349 |
| 543 | 20240416 | 102900 | 54860891500 | 93100 | 93400 | 93400 | 93100 | 4401 |
| 544 | 20240416 | 102800 | 54450261500 | 93300 | 93000 | 93500 | 93000 | 4273 |
| 545 | 20240416 | 102700 | 54051952000 | 93100 | 92700 | 93400 | 92600 | 4942 |
| 546 | 20240416 | 102600 | 53592473700 | 92800 | 92300 | 93500 | 92300 | 5865 |
| 547 | 20240416 | 102500 | 53046851000 | 92300 | 92300 | 92400 | 92000 | 2875 |
| 548 | 20240416 | 102400 | 52782003900 | 92400 | 92800 | 92900 | 92300 | 4603 |
| 549 | 20240416 | 102300 | 52355775100 | 92800 | 92500 | 92900 | 92400 | 6021 |
| 550 | 20240416 | 102200 | 51797523900 | 92500 | 92300 | 92700 | 92200 | 6321 |
| 551 | 20240416 | 102100 | 51212851300 | 92400 | 91800 | 92400 | 91700 | 5346 |
| 552 | 20240416 | 102000 | 50720933300 | 91800 | 91200 | 91800 | 91100 | 2761 |
| 553 | 20240416 | 101900 | 50468467800 | 91200 | 91500 | 91700 | 91000 | 6965 |
| 554 | 20240416 | 101800 | 49832639300 | 91500 | 91300 | 92300 | 91200 | 5030 |
| 555 | 20240416 | 101700 | 49371093100 | 91300 | 91300 | 91700 | 91200 | 7006 |
| 556 | 20240416 | 101600 | 48731195600 | 91300 | 92300 | 92300 | 91200 | 9034 |
| 557 | 20240416 | 101500 | 47902561200 | 92200 | 92700 | 92800 | 91900 | 7293 |
| 558 | 20240416 | 101400 | 47229949400 | 92600 | 92600 | 92800 | 92300 | 6398 |
| 559 | 20240416 | 101300 | 46637873800 | 92600 | 92700 | 92700 | 92200 | 5440 |
| 560 | 20240416 | 101200 | 46135148800 | 92500 | 93200 | 93300 | 92300 | 11089 |
| 561 | 20240416 | 101100 | 45105843500 | 93200 | 93600 | 93600 | 93000 | 5635 |
| 562 | 20240416 | 101000 | 44580112400 | 93400 | 93100 | 93800 | 93000 | 9824 |
| 563 | 20240416 | 100900 | 43661801100 | 93000 | 92500 | 93400 | 92400 | 8279 |
| 564 | 20240416 | 100800 | 42892042300 | 92600 | 93500 | 93500 | 92300 | 15702 |
| 565 | 20240416 | 100700 | 41432421600 | 93500 | 94700 | 94900 | 93300 | 21038 |
| 566 | 20240416 | 100600 | 39452036000 | 94600 | 94300 | 95600 | 94100 | 38380 |
| 567 | 20240416 | 100500 | 35811460500 | 94200 | 93700 | 94200 | 93500 | 11150 |
| 568 | 20240416 | 100400 | 34764830800 | 93700 | 93200 | 94100 | 93100 | 20841 |
| 569 | 20240416 | 100300 | 32812794000 | 93100 | 93300 | 93400 | 93000 | 10905 |
| 570 | 20240416 | 100200 | 31796133600 | 93300 | 92900 | 93300 | 92600 | 14689 |
| 571 | 20240416 | 100100 | 30430116600 | 92800 | 91900 | 92800 | 91800 | 13693 |
| 572 | 20240416 | 100000 | 29164373500 | 91900 | 91800 | 92000 | 91800 | 1588 |
| 573 | 20240416 | 095900 | 29018461500 | 91800 | 91800 | 91900 | 91600 | 2097 |
| 574 | 20240416 | 095800 | 28826191400 | 91800 | 92000 | 92300 | 91500 | 5492 |
| 575 | 20240416 | 095700 | 28321254700 | 92200 | 91900 | 92200 | 91800 | 3006 |
| 576 | 20240416 | 095600 | 28044582900 | 91900 | 92000 | 92000 | 91800 | 4264 |
| 577 | 20240416 | 095500 | 27652655000 | 92000 | 92300 | 92300 | 91800 | 2931 |
| 578 | 20240416 | 095400 | 27382636900 | 92300 | 91900 | 92300 | 91800 | 4036 |
| 579 | 20240416 | 095300 | 27011045500 | 91900 | 91500 | 92000 | 91200 | 2398 |
| 580 | 20240416 | 095200 | 26791040400 | 91200 | 91700 | 91700 | 91200 | 4425 |
| 581 | 20240416 | 095100 | 26386449900 | 91800 | 92100 | 92100 | 91600 | 2189 |
| 582 | 20240416 | 095000 | 26185573300 | 92200 | 91900 | 92500 | 91900 | 8153 |
| 583 | 20240416 | 094900 | 25433716200 | 91900 | 91200 | 92000 | 91200 | 3433 |
| 584 | 20240416 | 094800 | 25118877700 | 91200 | 91000 | 91200 | 90900 | 1121 |
| 585 | 20240416 | 094700 | 25016844200 | 91000 | 91200 | 91300 | 90800 | 1408 |
| 586 | 20240416 | 094600 | 24888711700 | 91200 | 91200 | 91300 | 91100 | 985 |
| 587 | 20240416 | 094500 | 24798861900 | 91200 | 91200 | 91200 | 91000 | 985 |
| 588 | 20240416 | 094400 | 24709115500 | 91200 | 91300 | 91300 | 91100 | 941 |
| 589 | 20240416 | 094300 | 24623301400 | 91400 | 91000 | 91400 | 90700 | 1790 |
| 590 | 20240416 | 094200 | 24460607300 | 91000 | 91200 | 91600 | 90800 | 5530 |
| 591 | 20240416 | 094100 | 23956731500 | 91300 | 91200 | 91300 | 91200 | 1151 |
| 592 | 20240416 | 094000 | 23851663600 | 91200 | 91400 | 91400 | 91100 | 1493 |
| 593 | 20240416 | 093900 | 23715433400 | 91400 | 91800 | 91900 | 91400 | 3042 |
| 594 | 20240416 | 093800 | 23436680200 | 91900 | 92200 | 92300 | 91800 | 4287 |
| 595 | 20240416 | 093700 | 23042092400 | 92200 | 92000 | 92300 | 91900 | 3060 |
| 596 | 20240416 | 093600 | 22760057500 | 91800 | 92300 | 92300 | 91700 | 4508 |
| 597 | 20240416 | 093500 | 22345004900 | 92200 | 92000 | 92300 | 91800 | 7329 |
| 598 | 20240416 | 093400 | 21670443700 | 92000 | 92000 | 92200 | 91800 | 3742 |
| 599 | 20240416 | 093300 | 21326180300 | 92000 | 91000 | 92000 | 90500 | 8922 |
| 600 | 20240416 | 093200 | 20511169700 | 91100 | 90900 | 91100 | 90900 | 1664 |
| 601 | 20240416 | 093100 | 20359732000 | 91000 | 90700 | 91000 | 90700 | 1211 |
| 602 | 20240416 | 093000 | 20249722700 | 90800 | 91100 | 91200 | 90700 | 1894 |
| 603 | 20240416 | 092900 | 20077536600 | 91200 | 90800 | 91300 | 90800 | 2289 |
| 604 | 20240416 | 092800 | 19868927400 | 90700 | 90300 | 90900 | 90300 | 1297 |
| 605 | 20240416 | 092700 | 19751610500 | 90300 | 90500 | 90600 | 90300 | 4429 |
| 606 | 20240416 | 092600 | 19350996600 | 90600 | 90900 | 91000 | 90400 | 1359 |
| 607 | 20240416 | 092500 | 19227631900 | 90900 | 90100 | 90900 | 90100 | 3970 |
| 608 | 20240416 | 092400 | 18869247500 | 90100 | 90200 | 90300 | 90000 | 2984 |
| 609 | 20240416 | 092300 | 18600202300 | 90200 | 90700 | 90700 | 89900 | 9302 |
| 610 | 20240416 | 092200 | 17761237200 | 90700 | 90800 | 91000 | 90600 | 5425 |
| 611 | 20240416 | 092100 | 17268746600 | 90900 | 90900 | 91100 | 90700 | 5799 |
| 612 | 20240416 | 092000 | 16741948200 | 90900 | 92000 | 92100 | 90900 | 16599 |
| 613 | 20240416 | 091900 | 15223073200 | 92200 | 92000 | 92200 | 91900 | 2417 |
| 614 | 20240416 | 091800 | 15000622300 | 92000 | 91900 | 92200 | 91700 | 3112 |
| 615 | 20240416 | 091700 | 14714631800 | 92200 | 92500 | 92500 | 91700 | 9854 |
| 616 | 20240416 | 091600 | 13806332100 | 92500 | 92000 | 92700 | 91700 | 11369 |
| 617 | 20240416 | 091500 | 12757771200 | 92000 | 91300 | 92000 | 91300 | 6188 |
| 618 | 20240416 | 091400 | 12190800600 | 91500 | 91000 | 91600 | 90800 | 4534 |
| 619 | 20240416 | 091300 | 11777165800 | 90900 | 91500 | 91600 | 90800 | 5696 |
| 620 | 20240416 | 091200 | 11258166000 | 91400 | 91800 | 91900 | 91000 | 11697 |
| 621 | 20240416 | 091100 | 10189642700 | 91800 | 92000 | 92200 | 91500 | 6897 |
| 622 | 20240416 | 091000 | 9555651900 | 91900 | 92500 | 92700 | 91200 | 17442 |
| 623 | 20240416 | 090900 | 7952480600 | 92600 | 91500 | 92600 | 91500 | 19988 |
| 624 | 20240416 | 090800 | 6111893000 | 91500 | 91400 | 92300 | 91300 | 15478 |
| 625 | 20240416 | 090700 | 4692000700 | 91400 | 90300 | 91500 | 90200 | 9717 |
| 626 | 20240416 | 090600 | 3807346900 | 90400 | 90500 | 90600 | 90000 | 7117 |
| 627 | 20240416 | 090500 | 3164602700 | 90500 | 89400 | 90500 | 89300 | 6867 |
| 628 | 20240416 | 090400 | 2545938300 | 89500 | 89300 | 89700 | 88600 | 3976 |
| 629 | 20240416 | 090300 | 2190586000 | 89300 | 88800 | 89900 | 88600 | 6805 |
| 630 | 20240416 | 090200 | 1582890100 | 88800 | 88000 | 88800 | 87900 | 3502 |
| 631 | 20240416 | 090100 | 1273806700 | 88000 | 87800 | 88100 | 87400 | 3645 |
| 632 | 20240416 | 090000 | 954140100 | 87400 | 88200 | 88800 | 87300 | 10496 |